name,trade_number,option_type,strike_price_usd,maturity_unix,maturity_date,maturity_time,trade_seq,trade_unix,trade_date,trade_time,ttm_seconds,direction,option_price_btc,option_mark_price_btc,option_price_usd,amount,underlying_price_usd,iv,tick_direction
BTC-8JAN21-24000-P,112125274,Put,24000,1610092800.0,2021-01-08,08:00:00.000,250,1609459236.617,2021-01-01,00:00:36.617,633563.383,sell,0.0085,0.00871772,246.442115,0.1,28993.19,114.1,2
BTC-29JAN21-40000-C,112125309,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1555,1609459241.801,2021-01-01,00:00:41.801,2447958.199,sell,0.0225,0.02327709,652.446675,1.2,28997.63,101.59,2
BTC-8JAN21-24000-P,112125334,Put,24000,1610092800.0,2021-01-08,08:00:00.000,251,1609459253.462,2021-01-01,00:00:53.462,633546.538,sell,0.0085,0.00861867,246.62971,0.1,29015.26,114.49,3
BTC-8JAN21-24000-P,112125337,Put,24000,1610092800.0,2021-01-08,08:00:00.000,252,1609459263.408,2021-01-01,00:01:03.408,633536.592,sell,0.0085,0.00860277,246.680795,0.1,29021.27,114.57,3
BTC-1JAN21-30000-C,112125372,Call,30000,1609488000.0,2021-01-01,08:00:00.000,601,1609459268.381,2021-01-01,00:01:08.381,28731.619,sell,0.0015,0.00153404,43.54275,1.0,29028.5,89.65,3
BTC-1JAN21-28500-C,112125419,Call,28500,1609488000.0,2021-01-01,08:00:00.000,591,1609459275.85,2021-01-01,00:01:15.850,28724.15,buy,0.019,0.02191678,551.85025,0.1,29044.75,38.84,0
BTC-8JAN21-24000-P,112125421,Put,24000,1610092800.0,2021-01-08,08:00:00.000,253,1609459276.214,2021-01-01,00:01:16.214,633523.786,sell,0.0085,0.00852824,246.880375,0.1,29044.75,114.88,3
BTC-2JAN21-27750-P,112125433,Put,27750,1609574400.0,2021-01-02,08:00:00.000,31,1609459278.018,2021-01-01,00:01:18.018,115121.982,sell,0.0088,0.00753628,255.649504,40.0,29051.08,107.0,2
BTC-8JAN21-24000-P,112125491,Put,24000,1610092800.0,2021-01-08,08:00:00.000,254,1609459285.793,2021-01-01,00:01:25.793,633514.207,sell,0.0085,0.0084586,247.024535,0.1,29061.71,115.16,3
BTC-26MAR21-36000-C,112125503,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2094,1609459290.203,2021-01-01,00:01:30.203,7286309.797,sell,0.1165,0.11731422,3386.03755,0.1,29064.7,96.69,0
BTC-2JAN21-32250-C,112125796,Call,32250,1609574400.0,2021-01-02,08:00:00.000,9,1609459450.694,2021-01-01,00:04:10.694,114949.306,sell,0.001,0.00126247,29.0423,8.0,29042.3,98.43,2
BTC-2JAN21-25750-P,112125808,Put,25750,1609574400.0,2021-01-02,08:00:00.000,19,1609459471.513,2021-01-01,00:04:31.513,114928.487,sell,0.0015,0.00116492,43.561725,6.0,29041.15,122.56,1
BTC-26FEB21-30000-C,112125814,Call,30000,1614326400.0,2021-02-26,08:00:00.000,325,1609459478.532,2021-01-01,00:04:38.532,4866921.468,sell,0.14,0.13876835,4065.7652,0.1,29041.18,93.26,1
BTC-29JAN21-30000-C,112125876,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1146,1609459512.825,2021-01-01,00:05:12.825,2447687.175,sell,0.0895,0.08933703,2596.29834,0.1,29008.92,90.01,2
BTC-2JAN21-26000-P,112125918,Put,26000,1609574400.0,2021-01-02,08:00:00.000,6,1609459559.841,2021-01-01,00:05:59.841,114840.159,sell,0.002,0.00174577,57.9888,13.0,28994.4,120.67,1
BTC-1JAN21-29000-P,112125943,Put,29000,1609488000.0,2021-01-01,08:00:00.000,181,1609459590.424,2021-01-01,00:06:30.424,28409.576,buy,0.011,0.00828455,319.11792,3.4,29010.72,93.86,3
BTC-29JAN21-24000-C,112126012,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2082,1609459694.289,2021-01-01,00:08:14.289,2447505.711,sell,0.204,0.21420105,5911.52424,0.8,28978.06,84.96,2
BTC-8JAN21-28500-P,112126013,Put,28500,1610092800.0,2021-01-08,08:00:00.000,51,1609459694.34,2021-01-01,00:08:14.340,633105.66,buy,0.0435,0.04230694,1260.54561,1.0,28978.06,93.81,2
BTC-8JAN21-28500-P,112126014,Put,28500,1610092800.0,2021-01-08,08:00:00.000,52,1609459694.374,2021-01-01,00:08:14.374,633105.626,sell,0.0435,0.04230694,1260.54561,1.0,28978.06,93.81,3
BTC-8JAN21-28500-P,112126015,Put,28500,1610092800.0,2021-01-08,08:00:00.000,53,1609459694.504,2021-01-01,00:08:14.504,633105.496,sell,0.0435,0.04230694,1260.54561,0.4,28978.06,93.81,3
BTC-8JAN21-28500-P,112126016,Put,28500,1610092800.0,2021-01-08,08:00:00.000,54,1609459694.738,2021-01-01,00:08:14.738,633105.262,sell,0.0435,0.04230694,1260.54561,0.2,28978.06,93.81,3
BTC-8JAN21-20500-P,112126026,Put,20500,1610092800.0,2021-01-08,08:00:00.000,150,1609459695.213,2021-01-01,00:08:15.213,633104.787,buy,0.0025,0.00225191,72.44515,0.1,28978.06,138.67,3
BTC-8JAN21-26000-P,112126037,Put,26000,1610092800.0,2021-01-08,08:00:00.000,319,1609459701.46,2021-01-01,00:08:21.460,633098.54,buy,0.0175,0.01729249,506.973775,0.1,28969.93,102.27,0
BTC-8JAN21-28500-P,112126119,Put,28500,1610092800.0,2021-01-08,08:00:00.000,55,1609459713.835,2021-01-01,00:08:33.835,633086.165,buy,0.0445,0.04267301,1288.54467,18.0,28956.06,95.05,0
BTC-8JAN21-28500-P,112126120,Put,28500,1610092800.0,2021-01-08,08:00:00.000,56,1609459713.835,2021-01-01,00:08:33.835,633086.165,buy,0.0445,0.04267301,1288.54467,1.0,28956.06,95.05,1
BTC-8JAN21-28500-P,112126121,Put,28500,1610092800.0,2021-01-08,08:00:00.000,57,1609459713.835,2021-01-01,00:08:33.835,633086.165,buy,0.045,0.04267301,1303.0227,0.3,28956.06,95.95,0
BTC-8JAN21-28500-P,112126122,Put,28500,1610092800.0,2021-01-08,08:00:00.000,58,1609459713.838,2021-01-01,00:08:33.838,633086.162,sell,0.045,0.04267301,1303.0227,8.2,28956.06,95.95,1
BTC-8JAN21-20500-P,112126123,Put,20500,1610092800.0,2021-01-08,08:00:00.000,151,1609459713.905,2021-01-01,00:08:33.905,633086.095,buy,0.0025,0.00227168,72.39015,0.1,28956.06,138.44,3
BTC-8JAN21-28500-P,112126124,Put,28500,1610092800.0,2021-01-08,08:00:00.000,59,1609459713.911,2021-01-01,00:08:33.911,633086.089,sell,0.045,0.04267301,1303.0227,2.0,28956.06,95.95,1
BTC-8JAN21-28500-P,112126125,Put,28500,1610092800.0,2021-01-08,08:00:00.000,60,1609459714.076,2021-01-01,00:08:34.076,633085.924,sell,0.045,0.04267301,1303.0227,8.2,28956.06,95.95,1
BTC-8JAN21-24000-P,112126126,Put,24000,1610092800.0,2021-01-08,08:00:00.000,255,1609459714.083,2021-01-01,00:08:34.083,633085.917,buy,0.009,0.00891381,260.60454,0.1,28956.06,115.61,0
BTC-8JAN21-24000-P,112126127,Put,24000,1610092800.0,2021-01-08,08:00:00.000,256,1609459714.083,2021-01-01,00:08:34.083,633085.917,buy,0.009,0.00891381,260.60454,0.1,28956.06,115.61,1
BTC-8JAN21-24000-P,112126128,Put,24000,1610092800.0,2021-01-08,08:00:00.000,257,1609459714.083,2021-01-01,00:08:34.083,633085.917,buy,0.009,0.00891381,260.60454,0.1,28956.06,115.61,1
BTC-8JAN21-24000-P,112126129,Put,24000,1610092800.0,2021-01-08,08:00:00.000,258,1609459714.083,2021-01-01,00:08:34.083,633085.917,buy,0.009,0.00891381,260.60454,0.1,28956.06,115.61,1
BTC-8JAN21-24000-P,112126130,Put,24000,1610092800.0,2021-01-08,08:00:00.000,259,1609459714.083,2021-01-01,00:08:34.083,633085.917,buy,0.009,0.00891381,260.60454,0.1,28956.06,115.61,1
BTC-8JAN21-25500-P,112126131,Put,25500,1610092800.0,2021-01-08,08:00:00.000,105,1609459714.112,2021-01-01,00:08:34.112,633085.888,buy,0.015,0.01485104,434.3409,0.1,28956.06,105.83,0
BTC-8JAN21-20500-P,112126132,Put,20500,1610092800.0,2021-01-08,08:00:00.000,152,1609459714.141,2021-01-01,00:08:34.141,633085.859,buy,0.0025,0.00227168,72.39015,0.3,28956.06,138.44,3
BTC-8JAN21-28500-P,112126133,Put,28500,1610092800.0,2021-01-08,08:00:00.000,61,1609459714.213,2021-01-01,00:08:34.213,633085.787,sell,0.045,0.04267301,1303.0227,3.6,28956.06,95.95,1
BTC-8JAN21-28500-P,112126134,Put,28500,1610092800.0,2021-01-08,08:00:00.000,62,1609459714.22,2021-01-01,00:08:34.220,633085.78,sell,0.045,0.04267301,1303.0227,3.6,28956.06,95.95,1
BTC-8JAN21-28500-P,112126135,Put,28500,1610092800.0,2021-01-08,08:00:00.000,63,1609459714.223,2021-01-01,00:08:34.223,633085.777,sell,0.045,0.04267301,1303.0227,3.6,28956.06,95.95,1
BTC-8JAN21-28500-P,112126136,Put,28500,1610092800.0,2021-01-08,08:00:00.000,64,1609459714.224,2021-01-01,00:08:34.224,633085.776,sell,0.045,0.04267301,1303.0227,1.0,28956.06,95.95,1
BTC-8JAN21-28500-P,112126137,Put,28500,1610092800.0,2021-01-08,08:00:00.000,65,1609459714.24,2021-01-01,00:08:34.240,633085.76,sell,0.045,0.04267301,1303.0227,0.5,28956.06,95.95,1
BTC-8JAN21-20500-P,112126138,Put,20500,1610092800.0,2021-01-08,08:00:00.000,153,1609459714.479,2021-01-01,00:08:34.479,633085.521,buy,0.0025,0.00227168,72.390225,0.1,28956.09,138.41,3
BTC-8JAN21-28500-P,112126139,Put,28500,1610092800.0,2021-01-08,08:00:00.000,66,1609459718.156,2021-01-01,00:08:38.156,633081.844,buy,0.045,0.04274873,1302.92415,21.6,28953.87,95.83,1
BTC-8JAN21-28500-P,112126149,Put,28500,1610092800.0,2021-01-08,08:00:00.000,67,1609459729.459,2021-01-01,00:08:49.459,633070.541,buy,0.0455,0.04290323,1317.120805,18.0,28947.71,96.53,0
BTC-8JAN21-28500-P,112126150,Put,28500,1610092800.0,2021-01-08,08:00:00.000,68,1609459729.51,2021-01-01,00:08:49.510,633070.49,sell,0.0455,0.04290323,1317.120805,0.4,28947.71,96.53,1
BTC-8JAN21-28500-P,112126151,Put,28500,1610092800.0,2021-01-08,08:00:00.000,69,1609459729.625,2021-01-01,00:08:49.625,633070.375,sell,0.0455,0.04290323,1317.120805,0.2,28947.71,96.53,1
BTC-29JAN21-17000-P,112126152,Put,17000,1611907200.0,2021-01-29,08:00:00.000,721,1609459729.818,2021-01-01,00:08:49.818,2447470.182,buy,0.006,0.00583319,173.68626,0.4,28947.71,121.9,3
BTC-8JAN21-28500-P,112126153,Put,28500,1610092800.0,2021-01-08,08:00:00.000,70,1609459729.841,2021-01-01,00:08:49.841,633070.159,sell,0.0455,0.04290217,1317.120805,0.1,28947.71,96.53,1
BTC-8JAN21-24500-P,112126154,Put,24500,1610092800.0,2021-01-08,08:00:00.000,226,1609459729.979,2021-01-01,00:08:49.979,633070.021,buy,0.011,0.01077572,318.42481,0.1,28947.71,113.21,0
BTC-8JAN21-24500-P,112126155,Put,24500,1610092800.0,2021-01-08,08:00:00.000,227,1609459729.979,2021-01-01,00:08:49.979,633070.021,buy,0.011,0.01077572,318.42481,0.1,28947.71,113.21,1
BTC-8JAN21-24500-P,112126156,Put,24500,1610092800.0,2021-01-08,08:00:00.000,228,1609459729.979,2021-01-01,00:08:49.979,633070.021,buy,0.011,0.01077572,318.42481,0.1,28947.71,113.21,1
BTC-8JAN21-25500-P,112126157,Put,25500,1610092800.0,2021-01-08,08:00:00.000,106,1609459730.019,2021-01-01,00:08:50.019,633069.981,buy,0.0155,0.01493525,448.689505,0.1,28947.71,107.0,0
BTC-29JAN21-24000-P,112126158,Put,24000,1611907200.0,2021-01-29,08:00:00.000,757,1609459730.042,2021-01-01,00:08:50.042,2447469.958,buy,0.0345,0.0343226,998.695995,0.7,28947.71,98.91,1
BTC-8JAN21-28500-P,112126159,Put,28500,1610092800.0,2021-01-08,08:00:00.000,71,1609459731.337,2021-01-01,00:08:51.337,633068.663,sell,0.0455,0.04289956,1317.13946,0.1,28948.12,96.54,1
BTC-8JAN21-28500-P,112126160,Put,28500,1610092800.0,2021-01-08,08:00:00.000,72,1609459731.551,2021-01-01,00:08:51.551,633068.449,sell,0.0455,0.04289956,1317.15038,0.1,28948.36,96.55,1
BTC-8JAN21-20500-P,112126161,Put,20500,1610092800.0,2021-01-08,08:00:00.000,154,1609459731.643,2021-01-01,00:08:51.643,633068.357,buy,0.0025,0.00228205,72.3709,0.1,28948.36,138.32,3
BTC-8JAN21-22500-P,112126175,Put,22500,1610092800.0,2021-01-08,08:00:00.000,203,1609459745.599,2021-01-01,00:09:05.599,633054.401,buy,0.0055,0.00524829,159.24172,0.1,28953.04,126.47,2
BTC-8JAN21-28000-P,112126200,Put,28000,1610092800.0,2021-01-08,08:00:00.000,176,1609459747.099,2021-01-01,00:09:07.099,633052.901,buy,0.0375,0.03596496,1085.916375,2.6,28957.77,96.17,0
BTC-8JAN21-28000-P,112126201,Put,28000,1610092800.0,2021-01-08,08:00:00.000,177,1609459747.099,2021-01-01,00:09:07.099,633052.901,buy,0.0375,0.03596496,1085.916375,23.3,28957.77,96.17,1
BTC-8JAN21-28000-P,112126202,Put,28000,1610092800.0,2021-01-08,08:00:00.000,178,1609459747.099,2021-01-01,00:09:07.099,633052.901,buy,0.039,0.03596496,1129.35303,1.0,28957.77,98.98,0
BTC-8JAN21-28000-P,112126203,Put,28000,1610092800.0,2021-01-08,08:00:00.000,179,1609459747.099,2021-01-01,00:09:07.099,633052.901,buy,0.0395,0.03596496,1143.831915,0.4,28957.77,99.91,0
BTC-8JAN21-28000-P,112126204,Put,28000,1610092800.0,2021-01-08,08:00:00.000,180,1609459747.099,2021-01-01,00:09:07.099,633052.901,buy,0.0395,0.03596496,1143.831915,22.7,28957.77,99.91,1
BTC-8JAN21-22500-P,112126205,Put,22500,1610092800.0,2021-01-08,08:00:00.000,204,1609459747.5,2021-01-01,00:09:07.500,633052.5,buy,0.0055,0.00524665,159.267735,0.1,28957.77,126.48,3
BTC-8JAN21-22500-P,112126206,Put,22500,1610092800.0,2021-01-08,08:00:00.000,205,1609459747.636,2021-01-01,00:09:07.636,633052.364,buy,0.0055,0.00524665,159.292815,0.8,28962.33,126.55,3
BTC-8JAN21-27000-P,112126207,Put,27000,1610092800.0,2021-01-08,08:00:00.000,319,1609459747.64,2021-01-01,00:09:07.640,633052.36,buy,0.0265,0.02525303,767.501745,24.0,28962.33,100.06,0
BTC-8JAN21-30500-C,112126208,Call,30500,1610092800.0,2021-01-08,08:00:00.000,108,1609459747.821,2021-01-01,00:09:07.821,633052.179,buy,0.0315,0.0293223,912.313395,0.4,28962.33,91.49,2
BTC-8JAN21-27500-P,112126209,Put,27500,1610092800.0,2021-01-08,08:00:00.000,181,1609459747.829,2021-01-01,00:09:07.829,633052.171,buy,0.0315,0.03010371,912.313395,0.4,28962.33,97.92,0
BTC-8JAN21-29500-C,112126210,Call,29500,1610092800.0,2021-01-08,08:00:00.000,157,1609459747.839,2021-01-01,00:09:07.839,633052.161,buy,0.0445,0.0420834,1288.823685,0.3,28962.33,91.59,2
BTC-8JAN21-31000-C,112126211,Call,31000,1610092800.0,2021-01-08,08:00:00.000,166,1609459747.846,2021-01-01,00:09:07.846,633052.154,buy,0.0265,0.02455192,767.501745,0.4,28962.33,92.01,0
BTC-8JAN21-20500-P,112126213,Put,20500,1610092800.0,2021-01-08,08:00:00.000,155,1609459750.766,2021-01-01,00:09:10.766,633049.234,buy,0.0025,0.00226048,72.41535,0.1,28966.14,138.55,3
BTC-8JAN21-28000-P,112126214,Put,28000,1610092800.0,2021-01-08,08:00:00.000,181,1609459752.223,2021-01-01,00:09:12.223,633047.777,buy,0.039,0.03579827,1129.66776,9.0,28965.84,99.32,2
BTC-8JAN21-28000-P,112126215,Put,28000,1610092800.0,2021-01-08,08:00:00.000,182,1609459752.223,2021-01-01,00:09:12.223,633047.777,buy,0.039,0.03579827,1129.66776,1.0,28965.84,99.32,3
BTC-8JAN21-28000-P,112126216,Put,28000,1610092800.0,2021-01-08,08:00:00.000,183,1609459752.223,2021-01-01,00:09:12.223,633047.777,buy,0.039,0.03579827,1129.66776,0.4,28965.84,99.32,3
BTC-8JAN21-28000-P,112126217,Put,28000,1610092800.0,2021-01-08,08:00:00.000,184,1609459752.223,2021-01-01,00:09:12.223,633047.777,buy,0.0395,0.03579827,1144.15068,9.0,28965.84,100.25,0
BTC-8JAN21-28000-P,112126218,Put,28000,1610092800.0,2021-01-08,08:00:00.000,185,1609459752.223,2021-01-01,00:09:12.223,633047.777,buy,0.0395,0.03579827,1144.15068,24.0,28965.84,100.25,1
BTC-8JAN21-28000-P,112126219,Put,28000,1610092800.0,2021-01-08,08:00:00.000,186,1609459752.228,2021-01-01,00:09:12.228,633047.772,sell,0.0395,0.03579827,1144.15068,6.6,28965.84,100.25,1
BTC-8JAN21-27000-P,112126220,Put,27000,1610092800.0,2021-01-08,08:00:00.000,320,1609459752.76,2021-01-01,00:09:12.760,633047.24,buy,0.0265,0.02512156,767.591315,2.1,28965.71,100.23,1
BTC-8JAN21-20500-P,112126221,Put,20500,1610092800.0,2021-01-08,08:00:00.000,156,1609459753.113,2021-01-01,00:09:13.113,633046.887,buy,0.0025,0.0022609,72.414275,0.1,28965.71,138.52,3
BTC-8JAN21-22000-P,112126263,Put,22000,1610092800.0,2021-01-08,08:00:00.000,307,1609459760.652,2021-01-01,00:09:20.652,633039.348,buy,0.005,0.00460614,144.75365,0.1,28950.73,132.27,2
BTC-8JAN21-22000-P,112126264,Put,22000,1610092800.0,2021-01-08,08:00:00.000,308,1609459761.128,2021-01-01,00:09:21.128,633038.872,buy,0.005,0.00460797,144.728,0.1,28945.6,132.26,3
BTC-8JAN21-22000-P,112126272,Put,22000,1610092800.0,2021-01-08,08:00:00.000,309,1609459762.176,2021-01-01,00:09:22.176,633037.824,buy,0.005,0.00461874,144.7263,0.1,28945.26,132.19,3
BTC-8JAN21-22000-P,112126273,Put,22000,1610092800.0,2021-01-08,08:00:00.000,310,1609459762.762,2021-01-01,00:09:22.762,633037.238,buy,0.005,0.00461874,144.6971,0.2,28939.42,132.19,3
BTC-8JAN21-22000-P,112126281,Put,22000,1610092800.0,2021-01-08,08:00:00.000,311,1609459764.611,2021-01-01,00:09:24.611,633035.389,buy,0.005,0.00463194,144.6946,0.1,28938.92,132.11,3
BTC-8JAN21-22000-P,112126282,Put,22000,1610092800.0,2021-01-08,08:00:00.000,312,1609459765.161,2021-01-01,00:09:25.161,633034.839,buy,0.005,0.00463321,144.6801,0.1,28936.02,132.11,3
BTC-8JAN21-22000-P,112126315,Put,22000,1610092800.0,2021-01-08,08:00:00.000,313,1609459768.817,2021-01-01,00:09:28.817,633031.183,buy,0.005,0.00465031,144.6534,0.1,28930.68,132.01,3
BTC-8JAN21-22000-P,112126316,Put,22000,1610092800.0,2021-01-08,08:00:00.000,314,1609459770.053,2021-01-01,00:09:30.053,633029.947,buy,0.005,0.00465112,144.6327,0.1,28926.54,132.0,3
BTC-8JAN21-22000-P,112126327,Put,22000,1610092800.0,2021-01-08,08:00:00.000,315,1609459772.297,2021-01-01,00:09:32.297,633027.703,buy,0.005,0.00465992,144.6129,0.1,28922.58,131.94,3
BTC-1JAN21-28500-P,112126336,Put,28500,1609488000.0,2021-01-01,08:00:00.000,227,1609459782.209,2021-01-01,00:09:42.209,28217.791,buy,0.004,0.00420199,115.65536,1.0,28913.84,80.43,1
BTC-1JAN21-28500-P,112126337,Put,28500,1609488000.0,2021-01-01,08:00:00.000,228,1609459782.209,2021-01-01,00:09:42.209,28217.791,buy,0.0045,0.00420199,130.11228,14.0,28913.84,85.45,0
BTC-8JAN21-28500-P,112126427,Put,28500,1610092800.0,2021-01-08,08:00:00.000,73,1609459798.876,2021-01-01,00:09:58.876,633001.124,buy,0.048,0.04344374,1388.09184,0.3,28918.58,100.25,0
BTC-8JAN21-28500-P,112126435,Put,28500,1610092800.0,2021-01-08,08:00:00.000,74,1609459802.668,2021-01-01,00:10:02.668,632997.332,sell,0.048,0.04351263,1387.8816,12.0,28914.2,100.14,1
BTC-8JAN21-28500-P,112126436,Put,28500,1610092800.0,2021-01-08,08:00:00.000,75,1609459802.669,2021-01-01,00:10:02.669,632997.331,sell,0.048,0.04351263,1387.8816,6.0,28914.2,100.14,1
BTC-8JAN21-28500-P,112126439,Put,28500,1610092800.0,2021-01-08,08:00:00.000,76,1609459804.704,2021-01-01,00:10:04.704,632995.296,buy,0.0485,0.04356511,1402.760165,18.0,28922.89,101.08,0
BTC-8JAN21-28500-P,112126440,Put,28500,1610092800.0,2021-01-08,08:00:00.000,77,1609459804.704,2021-01-01,00:10:04.704,632995.296,buy,0.0485,0.04356511,1402.760165,6.0,28922.89,101.08,1
BTC-8JAN21-28500-P,112126441,Put,28500,1610092800.0,2021-01-08,08:00:00.000,78,1609459804.706,2021-01-01,00:10:04.706,632995.294,sell,0.0485,0.04356511,1402.760165,1.0,28922.89,101.08,1
BTC-8JAN21-29000-C,112126442,Call,29000,1610092800.0,2021-01-08,08:00:00.000,287,1609459804.999,2021-01-01,00:10:04.999,632995.001,buy,0.0525,0.04961665,1518.550425,0.3,28924.77,93.03,0
BTC-8JAN21-23500-P,112126443,Put,23500,1610092800.0,2021-01-08,08:00:00.000,278,1609459805.011,2021-01-01,00:10:05.011,632994.989,buy,0.0085,0.00790377,245.860545,0.4,28924.77,122.32,0
BTC-8JAN21-30500-C,112126444,Call,30500,1610092800.0,2021-01-08,08:00:00.000,109,1609459805.013,2021-01-01,00:10:05.013,632994.987,buy,0.032,0.0290888,925.59264,0.4,28924.77,93.21,0
BTC-26MAR21-28000-P,112126448,Put,28000,1616745600.0,2021-03-26,08:00:00.000,322,1609459806.055,2021-01-01,00:10:06.055,7285793.945,sell,0.1395,0.13965134,4035.42252,0.1,28927.76,90.92,0
BTC-26MAR21-28000-P,112126451,Put,28000,1616745600.0,2021-03-26,08:00:00.000,323,1609459806.421,2021-01-01,00:10:06.421,7285793.579,sell,0.1395,0.13965134,4035.42252,0.1,28927.76,90.92,1
BTC-8JAN21-23500-P,112126480,Put,23500,1610092800.0,2021-01-08,08:00:00.000,279,1609459813.279,2021-01-01,00:10:13.279,632986.721,buy,0.0085,0.0078706,245.831305,0.1,28921.33,122.44,1
BTC-8JAN21-23500-P,112126483,Put,23500,1610092800.0,2021-01-08,08:00:00.000,280,1609459815.916,2021-01-01,00:10:15.916,632984.084,buy,0.0085,0.00790066,245.7877,0.1,28916.2,122.26,1
BTC-8JAN21-23500-P,112126487,Put,23500,1610092800.0,2021-01-08,08:00:00.000,281,1609459819.716,2021-01-01,00:10:19.716,632980.284,buy,0.0085,0.00791124,245.81864,0.1,28919.84,122.26,1
BTC-8JAN21-28500-P,112126488,Put,28500,1610092800.0,2021-01-08,08:00:00.000,79,1609459819.958,2021-01-01,00:10:19.958,632980.042,buy,0.0485,0.04353159,1402.61224,21.6,28919.84,101.11,1
BTC-8JAN21-23500-P,112126489,Put,23500,1610092800.0,2021-01-08,08:00:00.000,282,1609459820.11,2021-01-01,00:10:20.110,632979.89,buy,0.0085,0.00791104,245.82816,0.1,28920.96,122.27,1
BTC-8JAN21-23500-P,112126490,Put,23500,1610092800.0,2021-01-08,08:00:00.000,283,1609459820.752,2021-01-01,00:10:20.752,632979.248,buy,0.0085,0.00791104,245.82816,0.1,28920.96,122.27,1
BTC-8JAN21-28500-P,112126491,Put,28500,1610092800.0,2021-01-08,08:00:00.000,80,1609459828.639,2021-01-01,00:10:28.639,632971.361,buy,0.0495,0.04356866,1431.440505,18.0,28917.99,102.85,0
BTC-8JAN21-28500-P,112126492,Put,28500,1610092800.0,2021-01-08,08:00:00.000,81,1609459828.639,2021-01-01,00:10:28.639,632971.361,buy,0.0495,0.04356866,1431.440505,0.3,28917.99,102.85,1
BTC-8JAN21-28500-P,112126493,Put,28500,1610092800.0,2021-01-08,08:00:00.000,82,1609459828.639,2021-01-01,00:10:28.639,632971.361,buy,0.0495,0.04356866,1431.440505,1.0,28917.99,102.85,1
BTC-8JAN21-28500-P,112126494,Put,28500,1610092800.0,2021-01-08,08:00:00.000,83,1609459828.658,2021-01-01,00:10:28.658,632971.342,sell,0.0495,0.04356866,1431.440505,1.4,28917.99,102.85,1
BTC-8JAN21-23500-P,112126498,Put,23500,1610092800.0,2021-01-08,08:00:00.000,284,1609459828.711,2021-01-01,00:10:28.711,632971.289,buy,0.0085,0.0079213,245.802915,0.1,28917.99,122.24,1
BTC-8JAN21-27500-P,112126499,Put,27500,1610092800.0,2021-01-08,08:00:00.000,182,1609459828.775,2021-01-01,00:10:28.775,632971.225,buy,0.0345,0.03077818,997.670655,0.7,28917.99,102.8,0
BTC-8JAN21-27500-P,112126500,Put,27500,1610092800.0,2021-01-08,08:00:00.000,183,1609459828.966,2021-01-01,00:10:28.966,632971.034,buy,0.0345,0.03077818,997.670655,0.3,28917.99,102.8,1
BTC-8JAN21-27500-P,112126506,Put,27500,1610092800.0,2021-01-08,08:00:00.000,184,1609459829.279,2021-01-01,00:10:29.279,632970.721,buy,0.0345,0.03078679,997.59027,0.1,28915.66,102.81,1
BTC-8JAN21-28500-P,112126507,Put,28500,1610092800.0,2021-01-08,08:00:00.000,84,1609459829.369,2021-01-01,00:10:29.369,632970.631,sell,0.0495,0.04357929,1431.32517,0.4,28915.66,102.86,1
BTC-8JAN21-27500-P,112126511,Put,27500,1610092800.0,2021-01-08,08:00:00.000,185,1609459829.49,2021-01-01,00:10:29.490,632970.51,buy,0.0345,0.03078679,997.59027,0.3,28915.66,102.81,1
BTC-26MAR21-28000-P,112126512,Put,28000,1616745600.0,2021-03-26,08:00:00.000,324,1609459829.592,2021-01-01,00:10:29.592,7285770.408,sell,0.1405,0.13987171,4062.65023,0.2,28915.66,91.39,0
BTC-8JAN21-27500-P,112126513,Put,27500,1610092800.0,2021-01-08,08:00:00.000,186,1609459829.833,2021-01-01,00:10:29.833,632970.167,buy,0.0345,0.03078679,997.59027,0.1,28915.66,102.81,1
BTC-26MAR21-24000-C,112126514,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2190,1609459830.278,2021-01-01,00:10:30.278,7285769.722,buy,0.27,0.2715753,7806.186,0.1,28911.8,90.01,2
BTC-26MAR21-24000-C,112126515,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2191,1609459830.555,2021-01-01,00:10:30.555,7285769.445,buy,0.27,0.2715753,7806.186,0.1,28911.8,90.01,3
BTC-26MAR21-24000-C,112126521,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2192,1609459833.65,2021-01-01,00:10:33.650,7285766.35,buy,0.27,0.27147613,7806.4128,0.2,28912.64,90.05,3
BTC-26MAR21-24000-C,112126522,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2193,1609459833.724,2021-01-01,00:10:33.724,7285766.276,buy,0.27,0.27147613,7806.4128,0.1,28912.64,90.05,3
BTC-26MAR21-24000-C,112126525,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2194,1609459835.167,2021-01-01,00:10:35.167,7285764.833,buy,0.27,0.27149898,7806.1023,0.2,28911.49,90.06,3
BTC-26MAR21-24000-C,112126526,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2195,1609459835.355,2021-01-01,00:10:35.355,7285764.645,buy,0.27,0.27149898,7806.2805,0.1,28912.15,90.06,3
BTC-26MAR21-24000-C,112126527,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2196,1609459835.61,2021-01-01,00:10:35.610,7285764.39,buy,0.27,0.27149898,7806.2805,0.1,28912.15,90.06,3
BTC-8JAN21-28000-P,112126530,Put,28000,1610092800.0,2021-01-08,08:00:00.000,187,1609459840.301,2021-01-01,00:10:40.301,632959.699,buy,0.041,0.03686191,1185.32722,23.3,28910.42,101.55,0
BTC-8JAN21-29000-P,112126533,Put,29000,1610092800.0,2021-01-08,08:00:00.000,62,1609459841.806,2021-01-01,00:10:41.806,632958.194,buy,0.0565,0.05012744,1633.4489,0.3,28910.6,99.56,2
BTC-8JAN21-29000-P,112126534,Put,29000,1610092800.0,2021-01-08,08:00:00.000,63,1609459841.882,2021-01-01,00:10:41.882,632958.118,buy,0.0565,0.05012744,1633.4489,0.1,28910.6,99.56,3
BTC-8JAN21-29000-P,112126535,Put,29000,1610092800.0,2021-01-08,08:00:00.000,64,1609459841.963,2021-01-01,00:10:41.963,632958.037,buy,0.0565,0.05012744,1633.4489,0.1,28910.6,99.56,3
BTC-8JAN21-29000-P,112126536,Put,29000,1610092800.0,2021-01-08,08:00:00.000,65,1609459842.372,2021-01-01,00:10:42.372,632957.628,buy,0.0565,0.05013387,1633.36415,0.5,28909.1,99.56,3
BTC-8JAN21-29000-P,112126537,Put,29000,1610092800.0,2021-01-08,08:00:00.000,66,1609459842.507,2021-01-01,00:10:42.507,632957.493,buy,0.0565,0.05013387,1633.36415,0.2,28909.1,99.56,3
BTC-8JAN21-29000-P,112126538,Put,29000,1610092800.0,2021-01-08,08:00:00.000,67,1609459842.58,2021-01-01,00:10:42.580,632957.42,buy,0.0565,0.05013387,1633.36415,0.1,28909.1,99.56,3
BTC-26MAR21-24000-C,112126539,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2197,1609459842.962,2021-01-01,00:10:42.962,7285757.038,buy,0.27,0.27148328,7805.457,0.2,28909.1,90.09,3
BTC-26MAR21-24000-C,112126540,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2198,1609459843.207,2021-01-01,00:10:43.207,7285756.793,buy,0.27,0.27146354,7805.457,0.1,28909.1,90.09,3
BTC-26MAR21-24000-C,112126541,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2199,1609459844.012,2021-01-01,00:10:44.012,7285755.988,buy,0.27,0.2714496,7805.1519,0.1,28907.97,90.1,3
BTC-26MAR21-24000-C,112126542,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2200,1609459847.116,2021-01-01,00:10:47.116,7285752.884,buy,0.27,0.27146825,7804.8036,0.2,28906.68,90.09,3
BTC-26MAR21-24000-C,112126543,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2201,1609459847.201,2021-01-01,00:10:47.201,7285752.799,buy,0.27,0.27146825,7804.8036,0.2,28906.68,90.11,3
BTC-26MAR21-24000-C,112126544,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2202,1609459847.379,2021-01-01,00:10:47.379,7285752.621,buy,0.27,0.27146825,7804.7955,0.1,28906.65,90.1,3
BTC-26MAR21-24000-C,112126545,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2203,1609459848.217,2021-01-01,00:10:48.217,7285751.783,buy,0.27,0.27145424,7804.7955,0.1,28906.65,90.1,3
BTC-26MAR21-24000-C,112126546,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2204,1609459851.97,2021-01-01,00:10:51.970,7285748.03,buy,0.27,0.27147498,7804.9251,0.1,28907.13,90.1,3
BTC-26MAR21-24000-C,112126547,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2205,1609459852.173,2021-01-01,00:10:52.173,7285747.827,buy,0.27,0.27148071,7804.9251,0.1,28907.13,90.1,3
BTC-26MAR21-24000-C,112126557,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2206,1609459873.818,2021-01-01,00:11:13.818,7285726.182,buy,0.27,0.2715535,7804.6227,0.4,28906.01,90.09,3
BTC-26MAR21-24000-C,112126558,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2207,1609459873.967,2021-01-01,00:11:13.967,7285726.033,buy,0.27,0.2715535,7804.6227,0.2,28906.01,90.09,3
BTC-26MAR21-24000-C,112126564,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2208,1609459874.338,2021-01-01,00:11:14.338,7285725.662,buy,0.27,0.27155811,7804.6227,0.3,28906.01,90.09,3
BTC-26MAR21-24000-C,112126565,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2209,1609459874.405,2021-01-01,00:11:14.405,7285725.595,buy,0.27,0.27155811,7804.6227,0.1,28906.01,90.09,3
BTC-26MAR21-24000-C,112126566,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2210,1609459874.533,2021-01-01,00:11:14.533,7285725.467,buy,0.27,0.27155811,7805.9349,0.1,28910.87,90.09,3
BTC-8JAN21-28500-P,112126582,Put,28500,1610092800.0,2021-01-08,08:00:00.000,85,1609459879.439,2021-01-01,00:11:19.439,632920.561,buy,0.0495,0.04387977,1430.80245,21.6,28905.1,102.59,1
BTC-26MAR21-28000-P,112126606,Put,28000,1616745600.0,2021-03-26,08:00:00.000,325,1609459883.67,2021-01-01,00:11:23.670,7285716.33,sell,0.1405,0.14030164,4060.84621,0.1,28902.82,91.22,1
BTC-26MAR21-28000-P,112126635,Put,28000,1616745600.0,2021-03-26,08:00:00.000,326,1609459888.072,2021-01-01,00:11:28.072,7285711.928,sell,0.141,0.14059332,4073.04585,0.3,28886.85,91.34,0
BTC-26MAR21-28000-P,112126636,Put,28000,1616745600.0,2021-03-26,08:00:00.000,327,1609459888.122,2021-01-01,00:11:28.122,7285711.878,sell,0.141,0.14068662,4073.04585,0.1,28886.85,91.34,1
BTC-26MAR21-28000-P,112126662,Put,28000,1616745600.0,2021-03-26,08:00:00.000,328,1609459895.514,2021-01-01,00:11:35.514,7285704.486,sell,0.141,0.1410497,4070.53464,0.1,28869.04,91.15,1
BTC-26MAR21-28000-P,112126673,Put,28000,1616745600.0,2021-03-26,08:00:00.000,329,1609459896.072,2021-01-01,00:11:36.072,7285703.928,sell,0.141,0.1410497,4070.53887,0.1,28869.07,91.15,1
BTC-15JAN21-27000-P,112126674,Put,27000,1610697600.0,2021-01-15,08:00:00.000,199,1609459896.569,2021-01-01,00:11:36.569,1237703.431,buy,0.044,0.04240419,1270.23908,0.1,28869.07,96.59,0
BTC-26MAR21-28000-P,112126687,Put,28000,1616745600.0,2021-03-26,08:00:00.000,330,1609459898.627,2021-01-01,00:11:38.627,7285701.373,sell,0.1415,0.14120459,4083.309365,0.2,28857.31,91.35,0
BTC-26MAR21-28000-P,112126704,Put,28000,1616745600.0,2021-03-26,08:00:00.000,331,1609459900.264,2021-01-01,00:11:40.264,7285699.736,sell,0.1415,0.14136347,4082.766005,0.2,28853.47,91.26,1
BTC-26MAR21-28000-P,112126766,Put,28000,1616745600.0,2021-03-26,08:00:00.000,332,1609459910.016,2021-01-01,00:11:50.016,7285689.984,sell,0.1415,0.14159681,4081.27884,0.1,28842.96,91.13,1
BTC-26MAR21-28000-P,112126768,Put,28000,1616745600.0,2021-03-26,08:00:00.000,333,1609459910.841,2021-01-01,00:11:50.841,7285689.159,sell,0.1415,0.14163633,4081.617025,0.1,28845.35,91.16,1
BTC-26MAR21-28000-P,112126803,Put,28000,1616745600.0,2021-03-26,08:00:00.000,334,1609459919.416,2021-01-01,00:11:59.416,7285680.584,sell,0.141,0.14138412,4069.49547,0.1,28861.67,91.01,2
BTC-8JAN21-28500-C,112126811,Call,28500,1610092800.0,2021-01-08,08:00:00.000,213,1609459919.542,2021-01-01,00:11:59.542,632880.458,buy,0.062,0.05975587,1789.42354,0.2,28861.67,96.7,0
BTC-8JAN21-28500-C,112126814,Call,28500,1610092800.0,2021-01-08,08:00:00.000,214,1609459919.866,2021-01-01,00:11:59.866,632880.134,buy,0.062,0.05975587,1789.88172,0.4,28869.06,96.62,1
BTC-26MAR21-28000-P,112126816,Put,28000,1616745600.0,2021-03-26,08:00:00.000,335,1609459920.005,2021-01-01,00:12:00.005,7285679.995,sell,0.141,0.14138412,4070.53746,0.2,28869.06,91.03,3
BTC-26MAR21-28000-P,112126819,Put,28000,1616745600.0,2021-03-26,08:00:00.000,336,1609459920.442,2021-01-01,00:12:00.442,7285679.558,sell,0.141,0.14133844,4070.53746,0.1,28869.06,91.03,3
BTC-26MAR21-28000-P,112126821,Put,28000,1616745600.0,2021-03-26,08:00:00.000,337,1609459920.767,2021-01-01,00:12:00.767,7285679.233,sell,0.141,0.14133844,4070.53746,0.1,28869.06,91.03,3
BTC-26MAR21-28000-P,112126827,Put,28000,1616745600.0,2021-03-26,08:00:00.000,338,1609459921.076,2021-01-01,00:12:01.076,7285678.924,sell,0.141,0.14133844,4070.88009,0.1,28871.49,91.13,3
BTC-26FEB21-12000-P,112126905,Put,12000,1614326400.0,2021-02-26,08:00:00.000,590,1609459961.213,2021-01-01,00:12:41.213,4866438.787,sell,0.002,0.00246122,57.81012,0.1,28905.06,111.28,3
BTC-26FEB21-12000-P,112126906,Put,12000,1614326400.0,2021-02-26,08:00:00.000,591,1609459963.085,2021-01-01,00:12:43.085,4866436.915,sell,0.002,0.00246105,57.79696,0.1,28898.48,111.28,3
BTC-24SEP21-64000-C,112127098,Call,64000,1632470400.0,2021-09-24,08:00:00.000,57,1609460030.126,2021-01-01,00:13:50.126,23010369.874,sell,0.125,0.12619385,3606.16,7.3,28849.28,97.64,0
BTC-26FEB21-16000-P,112127102,Put,16000,1614326400.0,2021-02-26,08:00:00.000,750,1609460033.813,2021-01-01,00:13:53.813,4866366.187,sell,0.0085,0.00843732,245.202815,0.2,28847.39,102.94,2
BTC-26FEB21-16000-P,112127103,Put,16000,1614326400.0,2021-02-26,08:00:00.000,751,1609460033.939,2021-01-01,00:13:53.939,4866366.061,sell,0.0085,0.00843732,245.202815,0.1,28847.39,102.94,3
BTC-26FEB21-16000-P,112127104,Put,16000,1614326400.0,2021-02-26,08:00:00.000,752,1609460034.087,2021-01-01,00:13:54.087,4866365.913,sell,0.0085,0.00843732,245.202815,0.1,28847.39,102.94,3
BTC-26MAR21-10000-P,112127105,Put,10000,1616745600.0,2021-03-26,08:00:00.000,1300,1609460034.879,2021-01-01,00:13:54.879,7285565.121,sell,0.0015,0.00186628,43.27125,0.6,28847.5,104.26,3
BTC-26MAR21-10000-P,112127106,Put,10000,1616745600.0,2021-03-26,08:00:00.000,1301,1609460035.041,2021-01-01,00:13:55.041,7285564.959,sell,0.0015,0.00186628,43.27125,0.6,28847.5,104.26,3
BTC-26MAR21-10000-P,112127107,Put,10000,1616745600.0,2021-03-26,08:00:00.000,1302,1609460035.213,2021-01-01,00:13:55.213,7285564.787,sell,0.0015,0.00186628,43.27125,0.2,28847.5,104.26,3
BTC-26MAR21-10000-P,112127108,Put,10000,1616745600.0,2021-03-26,08:00:00.000,1303,1609460035.347,2021-01-01,00:13:55.347,7285564.653,sell,0.0015,0.00186679,43.27125,0.1,28847.5,104.26,3
BTC-1JAN21-29000-P,112127340,Put,29000,1609488000.0,2021-01-01,08:00:00.000,182,1609460038.06,2021-01-01,00:13:58.060,27961.94,buy,0.016,0.01148118,461.18368,0.5,28823.98,109.16,0
BTC-1JAN21-29000-P,112127372,Put,29000,1609488000.0,2021-01-01,08:00:00.000,183,1609460038.369,2021-01-01,00:13:58.369,27961.631,buy,0.016,0.01170113,461.18368,0.1,28823.98,109.16,1
BTC-29JAN21-17000-P,112127430,Put,17000,1611907200.0,2021-01-29,08:00:00.000,722,1609460039.636,2021-01-01,00:13:59.636,2447160.364,buy,0.006,0.00594873,172.90008,0.2,28816.68,121.04,3
BTC-29JAN21-25000-P,112127502,Put,25000,1611907200.0,2021-01-29,08:00:00.000,375,1609460041.059,2021-01-01,00:14:01.059,2447158.941,sell,0.0455,0.0450989,1310.806315,8.2,28808.93,97.85,0
BTC-1JAN21-28500-P,112127521,Put,28500,1609488000.0,2021-01-01,08:00:00.000,229,1609460041.804,2021-01-01,00:14:01.804,27958.196,buy,0.0055,0.00514866,158.41342,10.0,28802.44,84.62,0
BTC-1JAN21-27000-P,112127641,Put,27000,1609488000.0,2021-01-01,08:00:00.000,424,1609460048.895,2021-01-01,00:14:08.895,27951.105,buy,0.0015,4.444e-05,43.185345,1.5,28790.23,151.34,0
BTC-29JAN21-36000-P,112127806,Put,36000,1611907200.0,2021-01-29,08:00:00.000,49,1609460067.453,2021-01-01,00:14:27.453,2447132.547,buy,0.2775,0.27443808,7984.626825,0.1,28773.43,99.23,2
BTC-8JAN21-24500-P,112127913,Put,24500,1610092800.0,2021-01-08,08:00:00.000,229,1609460074.33,2021-01-01,00:14:34.330,632725.67,buy,0.0135,0.01228893,388.31427,0.1,28764.02,118.29,0
BTC-26MAR21-24000-C,112127966,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2211,1609460077.742,2021-01-01,00:14:37.742,7285522.258,buy,0.267,0.26902335,7681.23489,0.1,28768.67,90.04,2
BTC-29JAN21-14000-P,112128057,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1406,1609460098.172,2021-01-01,00:14:58.172,2447101.828,buy,0.0025,0.00218594,72.019925,0.1,28807.97,134.76,3
BTC-29JAN21-14000-P,112128058,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1407,1609460102.973,2021-01-01,00:15:02.973,2447097.027,buy,0.0025,0.00218622,72.024325,0.1,28809.73,134.76,3
BTC-29JAN21-14000-P,112128097,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1408,1609460105.393,2021-01-01,00:15:05.393,2447094.607,buy,0.0025,0.00218638,72.034775,0.1,28813.91,134.76,3
BTC-29JAN21-14000-P,112128103,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1409,1609460105.843,2021-01-01,00:15:05.843,2447094.157,buy,0.0025,0.00218638,72.034775,0.1,28813.91,134.76,3
BTC-29JAN21-14000-P,112128110,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1410,1609460111.389,2021-01-01,00:15:11.389,2447088.611,buy,0.0025,0.00218712,72.026325,0.1,28810.53,134.76,3
BTC-29JAN21-14000-P,112128155,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1411,1609460132.794,2021-01-01,00:15:32.794,2447067.206,buy,0.0025,0.00219342,72.006,0.1,28802.4,134.72,3
BTC-29JAN21-14000-P,112128225,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1412,1609460151.21,2021-01-01,00:15:51.210,2447048.79,buy,0.0025,0.00219007,72.0346,0.1,28813.84,134.79,3
BTC-29JAN21-14000-P,112128228,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1413,1609460151.387,2021-01-01,00:15:51.387,2447048.613,buy,0.0025,0.00219007,72.0346,0.1,28813.84,134.79,3
BTC-29JAN21-14000-P,112128236,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1414,1609460153.774,2021-01-01,00:15:53.774,2447046.226,buy,0.0025,0.0021889,72.043775,0.1,28817.51,134.8,3
BTC-29JAN21-14000-P,112128244,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1415,1609460156.12,2021-01-01,00:15:56.120,2447043.88,buy,0.0025,0.00218661,72.04525,0.1,28818.1,134.81,3
BTC-15JAN21-28000-C,112128342,Call,28000,1610697600.0,2021-01-15,08:00:00.000,320,1609460173.212,2021-01-01,00:16:13.212,1237426.788,buy,0.0905,0.09038204,2610.57929,18.0,28846.18,93.22,0
BTC-26MAR21-24000-C,112128343,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2212,1609460173.236,2021-01-01,00:16:13.236,7285426.764,buy,0.2685,0.27057164,7745.19933,8.4,28846.18,90.01,0
BTC-29JAN21-36000-C,112128344,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1959,1609460173.794,2021-01-01,00:16:13.794,2447026.206,buy,0.036,0.03589724,1038.52764,5.0,28847.99,95.94,2
BTC-26MAR21-32000-C,112128488,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2192,1609460237.714,2021-01-01,00:17:17.714,7285362.286,sell,0.148,0.14878703,4270.64804,1.0,28855.73,93.32,2
BTC-26MAR21-32000-C,112128489,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2193,1609460237.895,2021-01-01,00:17:17.895,7285362.105,buy,0.148,0.14878703,4270.64804,0.8,28855.73,93.32,3
BTC-26MAR21-32000-C,112128490,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2194,1609460238.435,2021-01-01,00:17:18.435,7285361.565,buy,0.148,0.14878703,4270.5622,0.4,28855.15,93.33,3
BTC-26MAR21-28000-P,112128500,Put,28000,1616745600.0,2021-03-26,08:00:00.000,339,1609460241.021,2021-01-01,00:17:21.021,7285358.979,sell,0.141,0.14182307,4068.20532,0.5,28852.52,90.88,3
BTC-26MAR21-28000-P,112128501,Put,28000,1616745600.0,2021-03-26,08:00:00.000,340,1609460241.312,2021-01-01,00:17:21.312,7285358.688,sell,0.141,0.14182307,4068.47604,0.3,28854.44,90.87,3
BTC-26MAR21-28000-P,112128502,Put,28000,1616745600.0,2021-03-26,08:00:00.000,341,1609460241.399,2021-01-01,00:17:21.399,7285358.601,sell,0.141,0.14182307,4068.47604,0.1,28854.44,90.87,3
BTC-26MAR21-28000-P,112128503,Put,28000,1616745600.0,2021-03-26,08:00:00.000,342,1609460241.749,2021-01-01,00:17:21.749,7285358.251,sell,0.141,0.14184168,4068.47604,0.1,28854.44,90.87,3
BTC-2JAN21-27000-P,112128625,Put,27000,1609574400.0,2021-01-02,08:00:00.000,8,1609460276.42,2021-01-01,00:17:56.420,114123.58,buy,0.007,0.00550782,202.05332,0.4,28864.76,122.55,0
BTC-2JAN21-27000-P,112128626,Put,27000,1609574400.0,2021-01-02,08:00:00.000,9,1609460276.42,2021-01-01,00:17:56.420,114123.58,buy,0.007,0.00550782,202.05332,30.0,28864.76,122.55,1
BTC-29JAN21-22000-P,112128627,Put,22000,1611907200.0,2021-01-29,08:00:00.000,837,1609460276.998,2021-01-01,00:17:56.998,2446923.002,sell,0.023,0.02298123,663.88948,0.1,28864.76,105.66,2
BTC-29JAN21-22000-P,112128628,Put,22000,1611907200.0,2021-01-29,08:00:00.000,838,1609460277.24,2021-01-01,00:17:57.240,2446922.76,sell,0.023,0.02298123,663.88948,0.1,28864.76,105.66,3
BTC-2JAN21-27000-P,112128635,Put,27000,1609574400.0,2021-01-02,08:00:00.000,10,1609460285.962,2021-01-01,00:18:05.962,114114.038,buy,0.0075,0.00550715,216.504675,11.0,28867.29,125.87,0
BTC-2JAN21-27000-P,112128636,Put,27000,1609574400.0,2021-01-02,08:00:00.000,11,1609460285.962,2021-01-01,00:18:05.962,114114.038,buy,0.0075,0.00550715,216.504675,29.7,28867.29,125.87,1
BTC-2JAN21-27000-P,112128637,Put,27000,1609574400.0,2021-01-02,08:00:00.000,12,1609460285.962,2021-01-01,00:18:05.962,114114.038,buy,0.0075,0.00550715,216.504675,0.4,28867.29,125.87,1
BTC-2JAN21-28750-C,112128638,Call,28750,1609574400.0,2021-01-02,08:00:00.000,19,1609460286.224,2021-01-01,00:18:06.224,114113.776,sell,0.025,0.02541512,721.68225,0.3,28867.29,94.73,2
BTC-8JAN21-21000-P,112128639,Put,21000,1610092800.0,2021-01-08,08:00:00.000,160,1609460286.27,2021-01-01,00:18:06.270,632513.73,buy,0.0035,0.00319075,101.035515,0.4,28867.29,138.01,3
BTC-26MAR21-28000-P,112128645,Put,28000,1616745600.0,2021-03-26,08:00:00.000,343,1609460289.412,2021-01-01,00:18:09.412,7285310.588,sell,0.141,0.14151929,4070.61924,0.1,28869.64,91.08,3
BTC-2JAN21-27250-P,112128646,Put,27250,1609574400.0,2021-01-02,08:00:00.000,22,1609460291.033,2021-01-01,00:18:11.033,114108.967,buy,0.0085,0.00673947,245.402905,29.0,28870.93,120.98,0
BTC-26MAR21-28000-P,112128647,Put,28000,1616745600.0,2021-03-26,08:00:00.000,344,1609460291.536,2021-01-01,00:18:11.536,7285308.464,sell,0.141,0.14147576,4070.95059,0.1,28871.99,91.08,3
BTC-26MAR21-28000-P,112128648,Put,28000,1616745600.0,2021-03-26,08:00:00.000,345,1609460291.93,2021-01-01,00:18:11.930,7285308.07,sell,0.141,0.14148657,4070.95059,0.1,28871.99,91.08,3
BTC-2JAN21-27250-P,112128771,Put,27250,1609574400.0,2021-01-02,08:00:00.000,23,1609460322.838,2021-01-01,00:18:42.838,114077.162,buy,0.009,0.00669221,259.92675,24.0,28880.75,124.44,0
BTC-2JAN21-27250-P,112128772,Put,27250,1609574400.0,2021-01-02,08:00:00.000,24,1609460322.838,2021-01-01,00:18:42.838,114077.162,buy,0.009,0.00669221,259.92675,11.0,28880.75,124.44,1
BTC-2JAN21-27250-P,112128773,Put,27250,1609574400.0,2021-01-02,08:00:00.000,25,1609460322.838,2021-01-01,00:18:42.838,114077.162,buy,0.009,0.00669221,259.92675,0.4,28880.75,124.44,1
BTC-2JAN21-27250-P,112128774,Put,27250,1609574400.0,2021-01-02,08:00:00.000,26,1609460322.841,2021-01-01,00:18:42.841,114077.159,sell,0.009,0.00669221,259.92675,1.0,28880.75,124.44,1
BTC-26MAR21-24000-P,112128779,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1047,1609460323.215,2021-01-01,00:18:43.215,7285276.785,sell,0.077,0.07898475,2223.81775,0.2,28880.75,90.15,0
BTC-26MAR21-28000-P,112128782,Put,28000,1616745600.0,2021-03-26,08:00:00.000,346,1609460323.544,2021-01-01,00:18:43.544,7285276.456,sell,0.141,0.14158599,4072.18575,0.2,28880.75,91.08,3
BTC-26MAR21-28000-P,112128785,Put,28000,1616745600.0,2021-03-26,08:00:00.000,347,1609460323.896,2021-01-01,00:18:43.896,7285276.104,sell,0.141,0.14159123,4072.29714,0.1,28881.54,91.08,3
BTC-8JAN21-26000-P,112128786,Put,26000,1610092800.0,2021-01-08,08:00:00.000,320,1609460324.16,2021-01-01,00:18:44.160,632475.84,buy,0.0225,0.01947376,649.83465,0.2,28881.54,112.61,0
BTC-8JAN21-26000-P,112128787,Put,26000,1610092800.0,2021-01-08,08:00:00.000,321,1609460324.245,2021-01-01,00:18:44.245,632475.755,buy,0.0225,0.01947376,649.83465,0.1,28881.54,112.61,1
BTC-8JAN21-21000-P,112128788,Put,21000,1610092800.0,2021-01-08,08:00:00.000,161,1609460324.385,2021-01-01,00:18:44.385,632475.615,buy,0.0035,0.00317597,101.08539,0.1,28881.54,138.17,3
BTC-8JAN21-21000-P,112128789,Put,21000,1610092800.0,2021-01-08,08:00:00.000,162,1609460324.385,2021-01-01,00:18:44.385,632475.615,buy,0.0035,0.00317597,101.08539,0.3,28881.54,138.17,3
BTC-8JAN21-26000-P,112128790,Put,26000,1610092800.0,2021-01-08,08:00:00.000,322,1609460325.116,2021-01-01,00:18:45.116,632474.884,buy,0.0225,0.01946991,649.847475,0.1,28882.11,112.63,1
BTC-8JAN21-27000-P,112128803,Put,27000,1610092800.0,2021-01-08,08:00:00.000,321,1609460329.252,2021-01-01,00:18:49.252,632470.748,buy,0.0315,0.02766771,909.8019,0.1,28882.6,108.66,0
BTC-8JAN21-27000-P,112128821,Put,27000,1610092800.0,2021-01-08,08:00:00.000,322,1609460330.925,2021-01-01,00:18:50.925,632469.075,buy,0.0315,0.02767493,909.676845,0.1,28878.63,108.66,1
BTC-26MAR21-24000-C,112128929,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2213,1609460354.469,2021-01-01,00:19:14.469,7285245.531,buy,0.2695,0.27157892,7786.79825,0.1,28893.5,90.11,0
BTC-26MAR21-24000-C,112128937,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2214,1609460356.048,2021-01-01,00:19:16.048,7285243.952,buy,0.2695,0.27160141,7788.0649,0.1,28898.2,90.06,1
BTC-26MAR21-24000-C,112128949,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2215,1609460358.786,2021-01-01,00:19:18.786,7285241.214,buy,0.2695,0.27176128,7789.29921,0.1,28902.78,90.0,1
BTC-1JAN21-29500-P,112128985,Put,29500,1609488000.0,2021-01-01,08:00:00.000,28,1609460369.182,2021-01-01,00:19:29.182,27630.818,sell,0.024,0.0233789,693.61296,1.0,28900.54,89.25,0
BTC-2JAN21-27750-P,112128993,Put,27750,1609574400.0,2021-01-02,08:00:00.000,32,1609460370.311,2021-01-01,00:19:30.311,114029.689,sell,0.011,0.00974848,317.91584,1.0,28901.44,112.26,0
BTC-2JAN21-27750-P,112128994,Put,27750,1609574400.0,2021-01-02,08:00:00.000,33,1609460370.311,2021-01-01,00:19:30.311,114029.689,sell,0.011,0.00974848,317.91584,0.4,28901.44,112.26,1
BTC-2JAN21-28250-P,112128995,Put,28250,1609574400.0,2021-01-02,08:00:00.000,11,1609460370.464,2021-01-01,00:19:30.464,114029.536,sell,0.0155,0.01421998,447.97232,0.4,28901.44,106.86,2
BTC-2JAN21-28000-P,112128996,Put,28000,1609574400.0,2021-01-02,08:00:00.000,17,1609460370.478,2021-01-01,00:19:30.478,114029.522,sell,0.013,0.01173887,375.71872,0.4,28901.44,109.19,0
BTC-8JAN21-27000-P,112128997,Put,27000,1610092800.0,2021-01-08,08:00:00.000,323,1609460370.621,2021-01-01,00:19:30.621,632429.379,buy,0.031,0.02758763,895.94464,0.4,28901.44,108.06,2
BTC-8JAN21-27000-P,112128998,Put,27000,1610092800.0,2021-01-08,08:00:00.000,324,1609460370.699,2021-01-01,00:19:30.699,632429.301,buy,0.031,0.02758763,895.94464,0.1,28901.44,108.06,3
BTC-8JAN21-27000-P,112128999,Put,27000,1610092800.0,2021-01-08,08:00:00.000,325,1609460370.8,2021-01-01,00:19:30.800,632429.2,buy,0.031,0.02759034,895.94464,0.2,28901.44,108.06,3
BTC-8JAN21-27000-P,112129000,Put,27000,1610092800.0,2021-01-08,08:00:00.000,326,1609460370.883,2021-01-01,00:19:30.883,632429.117,buy,0.031,0.02759034,895.94464,0.1,28901.44,108.06,3
BTC-2JAN21-29000-C,112129001,Call,29000,1609574400.0,2021-01-02,08:00:00.000,46,1609460370.972,2021-01-01,00:19:30.972,114029.028,sell,0.0215,0.02091497,621.37924,1.0,28901.36,95.52,0
BTC-8JAN21-25000-P,112129002,Put,25000,1610092800.0,2021-01-08,08:00:00.000,271,1609460371.007,2021-01-01,00:19:31.007,632428.993,sell,0.0155,0.01442357,447.97108,0.4,28901.36,116.43,0
BTC-8JAN21-27000-P,112129003,Put,27000,1610092800.0,2021-01-08,08:00:00.000,327,1609460371.009,2021-01-01,00:19:31.009,632428.991,buy,0.031,0.02759034,895.94216,0.1,28901.36,108.08,3
BTC-8JAN21-24500-P,112129004,Put,24500,1610092800.0,2021-01-08,08:00:00.000,230,1609460371.031,2021-01-01,00:19:31.031,632428.969,sell,0.013,0.0121478,375.71768,0.4,28901.36,119.0,2
BTC-26FEB21-20000-P,112129005,Put,20000,1614326400.0,2021-02-26,08:00:00.000,542,1609460371.056,2021-01-01,00:19:31.056,4866028.944,sell,0.024,0.0242026,693.63264,0.4,28901.36,95.59,0
BTC-26FEB21-22000-P,112129006,Put,22000,1614326400.0,2021-02-26,08:00:00.000,492,1609460371.064,2021-01-01,00:19:31.064,4866028.936,sell,0.0385,0.03855043,1112.70236,0.4,28901.36,93.89,0
BTC-8JAN21-27000-P,112129007,Put,27000,1610092800.0,2021-01-08,08:00:00.000,328,1609460371.089,2021-01-01,00:19:31.089,632428.911,buy,0.031,0.02759034,895.94216,0.1,28901.36,108.08,3
BTC-2JAN21-27750-P,112129008,Put,27750,1609574400.0,2021-01-02,08:00:00.000,34,1609460371.316,2021-01-01,00:19:31.316,114028.684,buy,0.011,0.00974923,317.91496,0.1,28901.36,112.33,1
BTC-8JAN21-28500-P,112129012,Put,28500,1610092800.0,2021-01-08,08:00:00.000,86,1609460371.435,2021-01-01,00:19:31.435,632428.565,buy,0.0505,0.04540305,1459.51868,0.4,28901.36,104.16,0
BTC-2JAN21-27750-P,112129018,Put,27750,1609574400.0,2021-01-02,08:00:00.000,35,1609460371.471,2021-01-01,00:19:31.471,114028.529,buy,0.011,0.00974923,317.91496,0.3,28901.36,112.33,1
BTC-8JAN21-28500-P,112129019,Put,28500,1610092800.0,2021-01-08,08:00:00.000,87,1609460371.588,2021-01-01,00:19:31.588,632428.412,buy,0.0505,0.04540305,1459.51868,0.1,28901.36,104.16,1
BTC-2JAN21-27750-P,112129020,Put,27750,1609574400.0,2021-01-02,08:00:00.000,36,1609460371.678,2021-01-01,00:19:31.678,114028.322,buy,0.011,0.00974923,317.91496,0.3,28901.36,112.33,1
BTC-26MAR21-24000-C,112129021,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2216,1609460371.763,2021-01-01,00:19:31.763,7285228.237,buy,0.2695,0.27168601,7788.91652,0.1,28901.36,90.07,1
BTC-26MAR21-24000-C,112129022,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2217,1609460371.911,2021-01-01,00:19:31.911,7285228.089,buy,0.2695,0.27168601,7788.91652,0.1,28901.36,90.07,1
BTC-8JAN21-28500-P,112129032,Put,28500,1610092800.0,2021-01-08,08:00:00.000,88,1609460372.563,2021-01-01,00:19:32.563,632427.437,buy,0.0505,0.04539237,1459.557565,0.3,28902.13,104.16,1
BTC-8JAN21-28500-P,112129033,Put,28500,1610092800.0,2021-01-08,08:00:00.000,89,1609460372.66,2021-01-01,00:19:32.660,632427.34,buy,0.0505,0.04539237,1459.557565,0.1,28902.13,104.16,1
BTC-8JAN21-28500-P,112129034,Put,28500,1610092800.0,2021-01-08,08:00:00.000,90,1609460372.879,2021-01-01,00:19:32.879,632427.121,buy,0.0505,0.04539503,1459.557565,0.1,28902.13,104.16,1
BTC-2JAN21-27750-P,112129035,Put,27750,1609574400.0,2021-01-02,08:00:00.000,37,1609460373.123,2021-01-01,00:19:33.123,114026.877,buy,0.011,0.00973898,317.91144,0.1,28901.04,112.36,1
BTC-8JAN21-28500-P,112129036,Put,28500,1610092800.0,2021-01-08,08:00:00.000,91,1609460373.129,2021-01-01,00:19:33.129,632426.871,buy,0.0505,0.04539503,1459.50252,0.1,28901.04,104.19,1
BTC-26MAR21-24000-P,112129083,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1048,1609460384.854,2021-01-01,00:19:44.854,7285215.146,sell,0.077,0.07890881,2224.68092,0.1,28891.96,90.26,1
BTC-26FEB21-30000-P,112129208,Put,30000,1614326400.0,2021-02-26,08:00:00.000,85,1609460424.009,2021-01-01,00:20:24.009,4865975.991,sell,0.1565,0.15774323,4515.18463,0.2,28851.02,92.93,2
BTC-26FEB21-20000-P,112129209,Put,20000,1614326400.0,2021-02-26,08:00:00.000,543,1609460424.584,2021-01-01,00:20:24.584,4865975.416,buy,0.0245,0.02447393,706.80197,0.2,28849.06,95.96,0
BTC-26FEB21-20000-P,112129210,Put,20000,1614326400.0,2021-02-26,08:00:00.000,544,1609460424.649,2021-01-01,00:20:24.649,4865975.351,buy,0.0245,0.02447393,706.80197,0.1,28849.06,95.96,1
BTC-2JAN21-28750-C,112129211,Call,28750,1609574400.0,2021-01-02,08:00:00.000,20,1609460427.24,2021-01-01,00:20:27.240,113972.76,sell,0.0245,0.0252465,706.79854,0.3,28848.92,94.03,2
BTC-29JAN21-36000-C,112129212,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1960,1609460428.331,2021-01-01,00:20:28.331,2446771.669,buy,0.0365,0.03617627,1053.03741,0.1,28850.34,96.49,0
BTC-2JAN21-31000-C,112129216,Call,31000,1609574400.0,2021-01-02,08:00:00.000,3,1609460436.294,2021-01-01,00:20:36.294,113963.706,buy,0.0035,0.00320591,100.992115,0.4,28854.89,99.2,2
BTC-2JAN21-29000-C,112129218,Call,29000,1609574400.0,2021-01-02,08:00:00.000,47,1609460438.404,2021-01-01,00:20:38.404,113961.596,sell,0.0195,0.02024939,562.64364,0.3,28853.52,90.32,2
BTC-2JAN21-28750-C,112129219,Call,28750,1609574400.0,2021-01-02,08:00:00.000,21,1609460438.414,2021-01-01,00:20:38.414,113961.586,sell,0.024,0.02536377,692.48448,0.3,28853.52,91.49,2
BTC-2JAN21-31000-C,112129220,Call,31000,1609574400.0,2021-01-02,08:00:00.000,4,1609460438.952,2021-01-01,00:20:38.952,113961.048,buy,0.0035,0.00320286,100.988195,0.4,28853.77,99.23,3
BTC-29JAN21-32000-C,112129221,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2049,1609460438.989,2021-01-01,00:20:38.989,2446761.011,buy,0.0645,0.06427915,1861.068165,0.2,28853.77,91.69,2
BTC-2JAN21-28750-C,112129234,Call,28750,1609574400.0,2021-01-02,08:00:00.000,22,1609460445.781,2021-01-01,00:20:45.781,113954.219,sell,0.0235,0.02534817,677.963015,0.3,28849.49,89.52,2
BTC-2JAN21-31250-C,112129235,Call,31250,1609574400.0,2021-01-02,08:00:00.000,4,1609460446.091,2021-01-01,00:20:46.091,113953.909,buy,0.003,0.00261181,86.54847,0.4,28849.49,102.55,1
BTC-2JAN21-30750-C,112129236,Call,30750,1609574400.0,2021-01-02,08:00:00.000,5,1609460446.258,2021-01-01,00:20:46.258,113953.742,buy,0.0045,0.00409618,129.822705,0.1,28849.49,98.73,0
BTC-26FEB21-20000-P,112129237,Put,20000,1614326400.0,2021-02-26,08:00:00.000,545,1609460446.305,2021-01-01,00:20:46.305,4865953.695,sell,0.024,0.02446832,692.38776,0.4,28849.49,95.28,2
BTC-2JAN21-31000-C,112129238,Call,31000,1609574400.0,2021-01-02,08:00:00.000,5,1609460446.314,2021-01-01,00:20:46.314,113953.686,buy,0.0035,0.00320642,100.973215,0.4,28849.49,99.37,3
BTC-8JAN21-28500-C,112129239,Call,28500,1610092800.0,2021-01-08,08:00:00.000,215,1609460446.363,2021-01-01,00:20:46.363,632353.637,buy,0.0615,0.06106343,1774.243635,0.1,28849.49,96.04,2
BTC-8JAN21-28500-C,112129240,Call,28500,1610092800.0,2021-01-08,08:00:00.000,216,1609460446.517,2021-01-01,00:20:46.517,632353.483,buy,0.0615,0.06106343,1773.987795,0.1,28845.33,96.17,3
BTC-29JAN21-52000-C,112129241,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1642,1609460446.695,2021-01-01,00:20:46.695,2446753.305,sell,0.01,0.01011659,288.4533,0.1,28845.33,127.21,2
BTC-29JAN21-52000-C,112129242,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1643,1609460446.792,2021-01-01,00:20:46.792,2446753.208,sell,0.01,0.01011659,288.4533,0.1,28845.33,127.21,3
BTC-2JAN21-29000-P,112129328,Put,29000,1609574400.0,2021-01-02,08:00:00.000,13,1609460473.796,2021-01-01,00:21:13.796,113926.204,sell,0.026,0.02568705,749.04492,0.3,28809.42,94.81,0
BTC-2JAN21-31250-C,112129335,Call,31250,1609574400.0,2021-01-02,08:00:00.000,5,1609460474.427,2021-01-01,00:21:14.427,113925.573,buy,0.003,0.00249133,86.42826,0.4,28809.42,103.95,1
BTC-2JAN21-26500-P,112129336,Put,26500,1609574400.0,2021-01-02,08:00:00.000,18,1609460474.449,2021-01-01,00:21:14.449,113925.551,buy,0.0045,0.00404569,129.64239,0.4,28809.42,122.83,0
BTC-2JAN21-31750-C,112129337,Call,31750,1609574400.0,2021-01-02,08:00:00.000,4,1609460474.462,2021-01-01,00:21:14.462,113925.538,buy,0.002,0.00158653,57.61884,0.4,28809.42,107.48,3
BTC-2JAN21-31500-C,112129338,Call,31500,1609574400.0,2021-01-02,08:00:00.000,11,1609460474.486,2021-01-01,00:21:14.486,113925.514,buy,0.0025,0.00198408,72.02355,0.4,28809.42,106.26,1
BTC-2JAN21-30750-C,112129339,Call,30750,1609574400.0,2021-01-02,08:00:00.000,6,1609460474.525,2021-01-01,00:21:14.525,113925.475,buy,0.0045,0.00391443,129.64239,0.4,28809.42,100.29,1
BTC-8JAN21-40000-C,112129343,Call,40000,1610092800.0,2021-01-08,08:00:00.000,428,1609460476.112,2021-01-01,00:21:16.112,632323.888,sell,0.004,0.00385146,115.26528,0.4,28816.32,134.51,1
BTC-2JAN21-29250-C,112129347,Call,29250,1609574400.0,2021-01-02,08:00:00.000,12,1609460478.652,2021-01-01,00:21:18.652,113921.348,sell,0.0155,0.015958,446.75712,0.1,28823.04,91.13,2
BTC-2JAN21-26500-P,112129382,Put,26500,1609574400.0,2021-01-02,08:00:00.000,19,1609460494.079,2021-01-01,00:21:34.079,113905.921,buy,0.0045,0.00390367,129.79755,0.2,28843.9,124.07,1
BTC-2JAN21-26750-P,112129422,Put,26750,1609574400.0,2021-01-02,08:00:00.000,5,1609460521.977,2021-01-01,00:22:01.977,113878.023,buy,0.0055,0.00481295,158.67566,0.2,28850.12,122.15,0
BTC-8JAN21-21000-P,112129423,Put,21000,1610092800.0,2021-01-08,08:00:00.000,163,1609460522.398,2021-01-01,00:22:02.398,632277.602,buy,0.0035,0.00323252,100.96744,0.2,28847.84,137.82,3
BTC-2JAN21-29000-C,112129424,Call,29000,1609574400.0,2021-01-02,08:00:00.000,48,1609460522.554,2021-01-01,00:22:02.554,113877.446,sell,0.0195,0.02022992,562.53288,0.3,28847.84,90.69,3
BTC-8JAN21-28500-C,112129443,Call,28500,1610092800.0,2021-01-08,08:00:00.000,217,1609460560.265,2021-01-01,00:22:40.265,632239.735,buy,0.062,0.06122382,1788.90274,0.1,28853.27,97.0,0
BTC-8JAN21-28500-C,112129444,Call,28500,1610092800.0,2021-01-08,08:00:00.000,218,1609460560.356,2021-01-01,00:22:40.356,632239.644,buy,0.062,0.06122382,1788.99698,0.1,28854.79,96.95,1
BTC-2JAN21-26500-P,112129448,Put,26500,1609574400.0,2021-01-02,08:00:00.000,20,1609460571.076,2021-01-01,00:22:51.076,113828.924,buy,0.0045,0.00382836,129.865995,0.4,28859.11,124.64,1
BTC-8JAN21-23500-P,112129462,Put,23500,1610092800.0,2021-01-08,08:00:00.000,285,1609460582.712,2021-01-01,00:23:02.712,632217.288,sell,0.009,0.00905346,259.75134,0.3,28861.26,123.46,0
BTC-29JAN21-27000-P,112129606,Put,27000,1611907200.0,2021-01-29,08:00:00.000,238,1609460691.335,2021-01-01,00:24:51.335,2446508.665,sell,0.068,0.06814868,1965.13336,0.1,28899.02,94.75,2
BTC-29JAN21-27000-P,112129610,Put,27000,1611907200.0,2021-01-29,08:00:00.000,239,1609460705.026,2021-01-01,00:25:05.026,2446494.974,sell,0.068,0.06808282,1965.45092,0.1,28903.69,94.79,3
BTC-29JAN21-27000-P,112129636,Put,27000,1611907200.0,2021-01-29,08:00:00.000,240,1609460719.661,2021-01-01,00:25:19.661,2446480.339,sell,0.068,0.06807933,1965.54204,0.1,28905.03,94.8,3
BTC-29JAN21-27000-P,112129637,Put,27000,1611907200.0,2021-01-29,08:00:00.000,241,1609460719.788,2021-01-01,00:25:19.788,2446480.212,sell,0.068,0.06807933,1965.54204,0.1,28905.03,94.8,3
BTC-29JAN21-27000-P,112129638,Put,27000,1611907200.0,2021-01-29,08:00:00.000,242,1609460719.841,2021-01-01,00:25:19.841,2446480.159,sell,0.068,0.06807933,1965.54204,0.1,28905.03,94.8,3
BTC-29JAN21-27000-P,112129656,Put,27000,1611907200.0,2021-01-29,08:00:00.000,243,1609460720.389,2021-01-01,00:25:20.389,2446479.611,sell,0.068,0.06807847,1965.54204,0.1,28905.03,94.8,3
BTC-29JAN21-27000-P,112129657,Put,27000,1611907200.0,2021-01-29,08:00:00.000,244,1609460720.514,2021-01-01,00:25:20.514,2446479.486,sell,0.068,0.06807847,1965.70116,0.1,28907.37,94.81,3
BTC-29JAN21-27000-C,112129666,Call,27000,1611907200.0,2021-01-29,08:00:00.000,684,1609460721.218,2021-01-01,00:25:21.218,2446478.782,buy,0.141,0.14293875,4075.93917,0.5,28907.37,92.95,1
BTC-29JAN21-27000-P,112129667,Put,27000,1611907200.0,2021-01-29,08:00:00.000,245,1609460721.351,2021-01-01,00:25:21.351,2446478.649,sell,0.068,0.06807086,1965.70116,0.1,28907.37,94.81,3
BTC-2JAN21-28750-C,112129709,Call,28750,1609574400.0,2021-01-02,08:00:00.000,23,1609460753.813,2021-01-01,00:25:53.813,113646.187,sell,0.0245,0.02669585,708.60517,0.3,28922.66,88.55,0
BTC-2JAN21-31000-C,112129710,Call,31000,1609574400.0,2021-01-02,08:00:00.000,6,1609460754.287,2021-01-01,00:25:54.287,113645.713,buy,0.0035,0.00355095,101.22931,0.1,28922.66,97.02,3
BTC-29JAN21-27000-P,112129711,Put,27000,1611907200.0,2021-01-29,08:00:00.000,246,1609460754.289,2021-01-01,00:25:54.289,2446445.711,sell,0.068,0.06786093,1966.74088,0.3,28922.66,95.05,3
BTC-2JAN21-27500-P,112129712,Put,27500,1609574400.0,2021-01-02,08:00:00.000,31,1609460754.375,2021-01-01,00:25:54.375,113645.625,buy,0.008,0.00789452,231.38128,0.4,28922.66,109.18,0
BTC-29JAN21-17000-P,112129713,Put,17000,1611907200.0,2021-01-29,08:00:00.000,723,1609460754.504,2021-01-01,00:25:54.504,2446445.496,buy,0.007,0.00640345,202.45862,0.3,28922.66,125.8,0
BTC-29JAN21-17000-P,112129714,Put,17000,1611907200.0,2021-01-29,08:00:00.000,724,1609460754.586,2021-01-01,00:25:54.586,2446445.414,buy,0.007,0.00640345,202.45862,0.1,28922.66,125.8,1
BTC-29JAN21-27000-P,112129715,Put,27000,1611907200.0,2021-01-29,08:00:00.000,247,1609460754.613,2021-01-01,00:25:54.613,2446445.387,sell,0.068,0.06786093,1966.74088,0.1,28922.66,95.05,3
BTC-29JAN21-30000-C,112129716,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1147,1609460754.618,2021-01-01,00:25:54.618,2446445.382,buy,0.0895,0.08961058,2588.57807,0.2,28922.66,91.31,3
BTC-29JAN21-27000-P,112129718,Put,27000,1611907200.0,2021-01-29,08:00:00.000,248,1609460754.679,2021-01-01,00:25:54.679,2446445.321,sell,0.068,0.06786093,1966.74088,0.1,28922.66,95.05,3
BTC-29JAN21-27000-P,112129719,Put,27000,1611907200.0,2021-01-29,08:00:00.000,249,1609460754.796,2021-01-01,00:25:54.796,2446445.204,sell,0.068,0.06786093,1966.74088,0.1,28922.66,95.05,3
BTC-2JAN21-28750-C,112129720,Call,28750,1609574400.0,2021-01-02,08:00:00.000,24,1609460754.838,2021-01-01,00:25:54.838,113645.162,sell,0.0245,0.02668009,708.60517,0.3,28922.66,88.55,1
BTC-2JAN21-32250-C,112129721,Call,32250,1609574400.0,2021-01-02,08:00:00.000,10,1609460755.275,2021-01-01,00:25:55.275,113644.725,buy,0.001,0.00105218,28.92266,0.4,28922.66,102.15,3
BTC-2JAN21-31500-C,112129722,Call,31500,1609574400.0,2021-01-02,08:00:00.000,12,1609460755.312,2021-01-01,00:25:55.312,113644.688,sell,0.002,0.00229513,57.84532,0.4,28922.66,97.5,2
BTC-29JAN21-52000-C,112129723,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1644,1609460755.798,2021-01-01,00:25:55.798,2446444.202,sell,0.0105,0.01036348,303.688455,0.3,28922.71,128.09,0
BTC-29JAN21-52000-C,112129724,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1645,1609460755.844,2021-01-01,00:25:55.844,2446444.156,sell,0.0105,0.01036348,303.688455,0.1,28922.71,128.09,1
BTC-29JAN21-27000-P,112129774,Put,27000,1611907200.0,2021-01-29,08:00:00.000,250,1609460761.267,2021-01-01,00:26:01.267,2446438.733,sell,0.068,0.06780503,1967.07544,0.1,28927.58,95.12,3
BTC-29JAN21-27000-P,112129775,Put,27000,1611907200.0,2021-01-29,08:00:00.000,251,1609460761.434,2021-01-01,00:26:01.434,2446438.566,sell,0.068,0.06779759,1967.07544,0.1,28927.58,95.12,3
BTC-29JAN21-27000-P,112129776,Put,27000,1611907200.0,2021-01-29,08:00:00.000,252,1609460761.631,2021-01-01,00:26:01.631,2446438.369,sell,0.068,0.06779759,1967.07544,0.1,28927.58,95.12,3
BTC-8JAN21-28500-C,112129835,Call,28500,1610092800.0,2021-01-08,08:00:00.000,219,1609460770.437,2021-01-01,00:26:10.437,632029.563,buy,0.063,0.06319786,1821.98961,0.2,28920.47,96.44,0
BTC-1JAN21-29000-C,112129973,Call,29000,1609488000.0,2021-01-01,08:00:00.000,650,1609460845.388,2021-01-01,00:27:25.388,27154.612,sell,0.0065,0.00690472,187.79696,0.2,28891.84,69.94,2
BTC-2JAN21-26750-P,112130009,Put,26750,1609574400.0,2021-01-02,08:00:00.000,6,1609460872.124,2021-01-01,00:27:52.124,113527.876,buy,0.005,0.00458747,144.47315,0.1,28894.63,120.1,2
BTC-2JAN21-27000-P,112130010,Put,27000,1609574400.0,2021-01-02,08:00:00.000,13,1609460872.705,2021-01-01,00:27:52.705,113527.295,sell,0.0062,0.00547921,179.177706,40.0,28899.63,118.71,2
BTC-29JAN21-34000-C,112130022,Call,34000,1611907200.0,2021-01-29,08:00:00.000,492,1609460890.459,2021-01-01,00:28:10.459,2446309.541,buy,0.0495,0.04824299,1430.50446,0.3,28899.08,94.82,0
BTC-29JAN21-52000-C,112130044,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1646,1609460891.209,2021-01-01,00:28:11.209,2446308.791,sell,0.0105,0.01034635,303.434565,0.3,28898.53,128.24,1
BTC-29JAN21-52000-C,112130045,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1647,1609460891.29,2021-01-01,00:28:11.290,2446308.71,sell,0.0105,0.01034635,303.434565,0.1,28898.53,128.24,1
BTC-2JAN21-27750-P,112130136,Put,27750,1609574400.0,2021-01-02,08:00:00.000,38,1609460985.766,2021-01-01,00:29:45.766,113414.234,buy,0.0105,0.00978471,303.4164,0.4,28896.8,109.8,2
BTC-29JAN21-22000-P,112130137,Put,22000,1611907200.0,2021-01-29,08:00:00.000,839,1609460986.273,2021-01-01,00:29:46.273,2446213.727,sell,0.0235,0.0233375,679.0748,0.3,28896.8,106.72,0
BTC-8JAN21-34000-C,112130384,Call,34000,1610092800.0,2021-01-08,08:00:00.000,174,1609461059.099,2021-01-01,00:30:59.099,631740.901,buy,0.011,0.0106599,318.31899,0.1,28938.09,102.94,0
BTC-8JAN21-34000-C,112130404,Call,34000,1610092800.0,2021-01-08,08:00:00.000,175,1609461059.284,2021-01-01,00:30:59.284,631740.716,buy,0.011,0.0106599,318.31899,0.1,28938.09,102.94,1
BTC-8JAN21-34000-C,112130453,Call,34000,1610092800.0,2021-01-08,08:00:00.000,176,1609461079.746,2021-01-01,00:31:19.746,631720.254,buy,0.011,0.01073686,318.42481,0.2,28947.71,102.71,1
BTC-8JAN21-34000-C,112130454,Call,34000,1610092800.0,2021-01-08,08:00:00.000,177,1609461079.857,2021-01-01,00:31:19.857,631720.143,buy,0.011,0.01073686,318.42481,0.1,28947.71,102.71,1
BTC-29JAN21-34000-C,112130636,Call,34000,1611907200.0,2021-01-29,08:00:00.000,493,1609461182.965,2021-01-01,00:33:02.965,2446017.035,sell,0.05,0.04920355,1447.038,0.1,28940.76,94.93,0
BTC-8JAN21-34000-C,112130664,Call,34000,1610092800.0,2021-01-08,08:00:00.000,178,1609461198.804,2021-01-01,00:33:18.804,631601.196,buy,0.011,0.01075324,318.43933,0.1,28949.03,102.7,1
BTC-8JAN21-34000-C,112130666,Call,34000,1610092800.0,2021-01-08,08:00:00.000,179,1609461198.969,2021-01-01,00:33:18.969,631601.031,buy,0.011,0.01075557,318.47882,0.1,28952.62,102.7,1
BTC-26MAR21-24000-C,112130717,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2218,1609461239.925,2021-01-01,00:33:59.925,7284360.075,buy,0.2685,0.27170603,7774.48194,10.0,28955.24,88.81,2
BTC-26MAR21-32000-C,112130723,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2195,1609461257.916,2021-01-01,00:34:17.916,7284342.084,sell,0.1495,0.1502451,4329.2509,8.0,28958.2,93.46,0
BTC-26MAR21-24000-C,112130777,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2219,1609461292.408,2021-01-01,00:34:52.408,7284307.592,buy,0.2685,0.27140831,7773.10185,0.8,28950.1,88.99,3
BTC-26MAR21-24000-C,112130778,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2220,1609461293.614,2021-01-01,00:34:53.614,7284306.386,buy,0.2685,0.27141177,7772.66688,0.3,28948.48,89.01,3
BTC-26MAR21-24000-C,112130779,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2221,1609461293.832,2021-01-01,00:34:53.832,7284306.168,buy,0.2685,0.27141177,7772.66688,0.2,28948.48,89.01,3
BTC-26MAR21-24000-C,112130780,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2222,1609461294.033,2021-01-01,00:34:54.033,7284305.967,buy,0.2685,0.27138298,7772.66688,0.1,28948.48,89.01,3
BTC-26MAR21-20000-P,112130833,Put,20000,1616745600.0,2021-03-26,08:00:00.000,860,1609461300.944,2021-01-01,00:35:00.944,7284299.056,sell,0.036,0.03677651,1042.155,0.4,28948.75,92.12,0
BTC-26MAR21-20000-P,112130841,Put,20000,1616745600.0,2021-03-26,08:00:00.000,861,1609461301.113,2021-01-01,00:35:01.113,7284298.887,sell,0.036,0.03677634,1042.155,0.2,28948.75,92.12,1
BTC-26MAR21-20000-P,112130845,Put,20000,1616745600.0,2021-03-26,08:00:00.000,862,1609461301.357,2021-01-01,00:35:01.357,7284298.643,sell,0.036,0.03677634,1042.155,0.1,28948.75,92.12,1
BTC-26MAR21-24000-C,112130846,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2223,1609461301.542,2021-01-01,00:35:01.542,7284298.458,buy,0.2685,0.27137495,7772.739375,0.2,28948.75,89.01,3
BTC-26MAR21-24000-C,112130847,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2224,1609461301.604,2021-01-01,00:35:01.604,7284298.396,buy,0.2685,0.27137495,7772.739375,0.2,28948.75,89.01,3
BTC-26MAR21-22000-P,112130852,Put,22000,1616745600.0,2021-03-26,08:00:00.000,548,1609461304.252,2021-01-01,00:35:04.252,7284295.748,sell,0.053,0.05419262,1534.55935,0.2,28953.95,90.44,2
BTC-26MAR21-22000-P,112130857,Put,22000,1616745600.0,2021-03-26,08:00:00.000,549,1609461304.494,2021-01-01,00:35:04.494,7284295.506,sell,0.053,0.05419262,1534.55935,0.1,28953.95,90.44,3
BTC-26MAR21-22000-P,112130858,Put,22000,1616745600.0,2021-03-26,08:00:00.000,550,1609461304.664,2021-01-01,00:35:04.664,7284295.336,sell,0.053,0.05419262,1534.66482,0.1,28955.94,90.45,3
BTC-29JAN21-27000-P,112130895,Put,27000,1611907200.0,2021-01-29,08:00:00.000,253,1609461320.215,2021-01-01,00:35:20.215,2445879.785,sell,0.068,0.06793454,1970.27892,0.1,28974.69,95.67,3
BTC-29JAN21-27000-P,112130906,Put,27000,1611907200.0,2021-01-29,08:00:00.000,254,1609461322.777,2021-01-01,00:35:22.777,2445877.223,sell,0.068,0.06787291,1970.38228,0.1,28976.21,95.73,3
BTC-29JAN21-27000-P,112130909,Put,27000,1611907200.0,2021-01-29,08:00:00.000,255,1609461323.333,2021-01-01,00:35:23.333,2445876.667,sell,0.068,0.06787176,1970.68828,0.1,28980.71,95.73,3
BTC-29JAN21-27000-P,112130918,Put,27000,1611907200.0,2021-01-29,08:00:00.000,256,1609461327.989,2021-01-01,00:35:27.989,2445872.011,sell,0.068,0.06775053,1971.33768,0.2,28990.26,95.87,3
BTC-29JAN21-27000-P,112130919,Put,27000,1611907200.0,2021-01-29,08:00:00.000,257,1609461328.087,2021-01-01,00:35:28.087,2445871.913,sell,0.068,0.06774473,1971.33768,0.2,28990.26,95.87,3
BTC-29JAN21-27000-P,112130920,Put,27000,1611907200.0,2021-01-29,08:00:00.000,258,1609461328.166,2021-01-01,00:35:28.166,2445871.834,sell,0.068,0.06774473,1971.33768,0.1,28990.26,95.87,3
BTC-29JAN21-27000-P,112130921,Put,27000,1611907200.0,2021-01-29,08:00:00.000,259,1609461328.214,2021-01-01,00:35:28.214,2445871.786,sell,0.068,0.06774473,1971.33768,0.1,28990.26,95.87,3
BTC-29JAN21-27000-P,112130937,Put,27000,1611907200.0,2021-01-29,08:00:00.000,260,1609461329.414,2021-01-01,00:35:29.414,2445870.586,sell,0.068,0.06769896,1971.50972,0.1,28992.79,95.91,3
BTC-8JAN21-34000-C,112130939,Call,34000,1610092800.0,2021-01-08,08:00:00.000,180,1609461329.47,2021-01-01,00:35:29.470,631470.53,buy,0.011,0.01094431,318.92069,0.1,28992.79,102.1,1
BTC-29JAN21-27000-P,112130941,Put,27000,1611907200.0,2021-01-29,08:00:00.000,261,1609461329.578,2021-01-01,00:35:29.578,2445870.422,sell,0.068,0.06769896,1971.50972,0.2,28992.79,95.91,3
BTC-8JAN21-34000-C,112130942,Call,34000,1610092800.0,2021-01-08,08:00:00.000,181,1609461329.613,2021-01-01,00:35:29.613,631470.387,buy,0.011,0.01094431,318.92069,0.1,28992.79,102.1,1
BTC-8JAN21-34000-C,112130948,Call,34000,1610092800.0,2021-01-08,08:00:00.000,182,1609461329.646,2021-01-01,00:35:29.646,631470.354,buy,0.011,0.01094431,318.92069,0.1,28992.79,102.1,1
BTC-29JAN21-27000-P,112130949,Put,27000,1611907200.0,2021-01-29,08:00:00.000,262,1609461329.672,2021-01-01,00:35:29.672,2445870.328,sell,0.068,0.06769896,1971.50972,0.1,28992.79,95.91,3
BTC-8JAN21-34000-C,112130950,Call,34000,1610092800.0,2021-01-08,08:00:00.000,183,1609461329.81,2021-01-01,00:35:29.810,631470.19,buy,0.011,0.01094431,318.92069,0.1,28992.79,102.1,1
BTC-31DEC21-32000-C,112130989,Call,32000,1640937600.0,2021-12-31,08:00:00.000,50,1609461335.747,2021-01-01,00:35:35.747,31476264.253,buy,0.309,0.30858764,8959.17999,8.0,28994.11,78.47,2
BTC-26MAR21-32000-C,112130991,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2196,1609461346.097,2021-01-01,00:35:46.097,7284253.903,buy,0.152,0.15057216,4407.29016,1.0,28995.33,94.61,0
BTC-26MAR21-32000-C,112130992,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2197,1609461346.097,2021-01-01,00:35:46.097,7284253.903,buy,0.1525,0.15057216,4421.787825,1.0,28995.33,94.87,0
BTC-26MAR21-32000-C,112130993,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2198,1609461346.097,2021-01-01,00:35:46.097,7284253.903,buy,0.1545,0.15057216,4479.778485,2.0,28995.33,95.91,0
BTC-26MAR21-24000-C,112131002,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2225,1609461355.365,2021-01-01,00:35:55.365,7284244.635,buy,0.2695,0.27215404,7815.32213,0.4,28999.34,89.13,0
BTC-26MAR21-24000-C,112131003,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2226,1609461355.424,2021-01-01,00:35:55.424,7284244.576,buy,0.2695,0.27215404,7815.32213,0.2,28999.34,89.13,1
BTC-8JAN21-34000-C,112131031,Call,34000,1610092800.0,2021-01-08,08:00:00.000,184,1609461360.307,2021-01-01,00:36:00.307,631439.693,buy,0.011,0.01097335,319.00605,0.1,29000.55,101.98,1
BTC-26MAR21-24000-C,112131032,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2227,1609461360.319,2021-01-01,00:36:00.319,7284239.681,buy,0.2695,0.27219571,7815.648225,0.2,29000.55,89.1,1
BTC-26MAR21-24000-C,112131121,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2228,1609461421.419,2021-01-01,00:37:01.419,7284178.581,buy,0.2695,0.27204023,7814.548665,0.7,28996.47,89.19,1
BTC-8JAN21-34000-C,112131147,Call,34000,1610092800.0,2021-01-08,08:00:00.000,185,1609461431.768,2021-01-01,00:37:11.768,631368.232,buy,0.011,0.01091004,318.93345,0.1,28993.95,102.09,1
BTC-26MAR21-24000-C,112131164,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2229,1609461489.028,2021-01-01,00:38:09.028,7284110.972,buy,0.2695,0.27211669,7813.562295,0.1,28992.81,89.12,1
BTC-26MAR21-24000-C,112131207,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2230,1609461536.325,2021-01-01,00:38:56.325,7284063.675,buy,0.269,0.27177847,7793.39806,0.1,28971.74,89.04,2
BTC-26MAR21-24000-C,112131208,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2231,1609461536.356,2021-01-01,00:38:56.356,7284063.644,buy,0.269,0.27177847,7793.39806,0.1,28971.74,89.04,3
BTC-26MAR21-24000-C,112131209,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2232,1609461536.548,2021-01-01,00:38:56.548,7284063.452,buy,0.269,0.27177847,7793.39806,0.1,28971.74,89.04,3
BTC-31DEC21-32000-C,112131239,Call,32000,1640937600.0,2021-12-31,08:00:00.000,51,1609461560.227,2021-01-01,00:39:20.227,31476039.773,sell,0.304,0.30853264,8806.99248,1.1,28970.37,77.15,2
BTC-8JAN21-34000-C,112131273,Call,34000,1610092800.0,2021-01-08,08:00:00.000,186,1609461621.891,2021-01-01,00:40:21.891,631178.109,buy,0.011,0.01081988,318.79551,0.1,28981.41,102.26,1
BTC-8JAN21-34000-C,112131298,Call,34000,1610092800.0,2021-01-08,08:00:00.000,187,1609461623.295,2021-01-01,00:40:23.295,631176.705,buy,0.011,0.01082091,318.84435,0.1,28985.85,102.22,1
BTC-8JAN21-34000-C,112131300,Call,34000,1610092800.0,2021-01-08,08:00:00.000,188,1609461623.727,2021-01-01,00:40:23.727,631176.273,buy,0.011,0.01083083,318.84435,0.1,28985.85,102.22,1
BTC-8JAN21-34000-C,112131307,Call,34000,1610092800.0,2021-01-08,08:00:00.000,189,1609461640.738,2021-01-01,00:40:40.738,631159.262,buy,0.011,0.01086595,318.90892,0.1,28991.72,102.11,1
BTC-26MAR21-24000-C,112131438,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2233,1609461663.525,2021-01-01,00:41:03.525,7283936.475,buy,0.2695,0.27215741,7815.087665,0.1,28998.47,89.08,0
BTC-26MAR21-24000-C,112131460,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2234,1609461665.479,2021-01-01,00:41:05.479,7283934.521,buy,0.2695,0.27217354,7815.56468,0.1,29000.24,89.07,1
BTC-26MAR21-24000-C,112131468,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2235,1609461665.692,2021-01-01,00:41:05.692,7283934.308,buy,0.2695,0.27217354,7815.56468,0.1,29000.24,89.07,1
BTC-1JAN21-28000-P,112131584,Put,28000,1609488000.0,2021-01-01,08:00:00.000,443,1609461689.869,2021-01-01,00:41:29.869,26310.131,sell,0.001,0.00109989,28.99253,2.0,28992.53,88.73,0
BTC-26MAR21-32000-C,112131634,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2199,1609461761.905,2021-01-01,00:42:41.905,7283838.095,buy,0.153,0.15116917,4434.59637,1.0,28984.29,95.16,2
BTC-26MAR21-32000-C,112131635,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2200,1609461761.905,2021-01-01,00:42:41.905,7283838.095,buy,0.153,0.15116917,4434.59637,1.0,28984.29,95.16,3
BTC-8JAN21-34000-C,112131647,Call,34000,1610092800.0,2021-01-08,08:00:00.000,190,1609461774.51,2021-01-01,00:42:54.510,631025.49,buy,0.011,0.01080676,318.84842,0.1,28986.22,102.19,1
BTC-8JAN21-34000-C,112131650,Call,34000,1610092800.0,2021-01-08,08:00:00.000,191,1609461774.894,2021-01-01,00:42:54.894,631025.106,buy,0.011,0.01080677,318.84842,0.1,28986.22,102.19,1
BTC-8JAN21-34000-C,112131698,Call,34000,1610092800.0,2021-01-08,08:00:00.000,192,1609461794.261,2021-01-01,00:43:14.261,631005.739,buy,0.011,0.01083294,318.91684,0.1,28992.44,102.13,1
BTC-26MAR21-32000-C,112132361,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2201,1609462299.683,2021-01-01,00:51:39.683,7283300.317,buy,0.153,0.15135196,4440.12426,1.0,29020.42,95.03,3
BTC-26MAR21-32000-C,112132424,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2202,1609462368.011,2021-01-01,00:52:48.011,7283231.989,buy,0.153,0.15154781,4440.80817,1.0,29024.89,94.96,3
BTC-26MAR21-32000-C,112132425,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2203,1609462368.06,2021-01-01,00:52:48.060,7283231.94,sell,0.153,0.15154781,4440.80817,0.3,29024.89,94.96,3
BTC-1JAN21-29000-C,112132536,Call,29000,1609488000.0,2021-01-01,08:00:00.000,651,1609462401.679,2021-01-01,00:53:21.679,25598.321,sell,0.0095,0.00894501,275.97215,1.0,29049.7,75.34,0
BTC-8JAN21-33000-C,112132584,Call,33000,1610092800.0,2021-01-08,08:00:00.000,141,1609462433.157,2021-01-01,00:53:53.157,630366.843,sell,0.014,0.01501922,406.56224,3.0,29040.16,96.34,2
BTC-8JAN21-25000-P,112132593,Put,25000,1610092800.0,2021-01-08,08:00:00.000,272,1609462454.136,2021-01-01,00:54:14.136,630345.864,buy,0.014,0.01384536,406.5341,3.0,29038.15,114.61,2
BTC-25JUN21-24000-C,112132663,Call,24000,1624608000.0,2021-06-25,08:00:00.000,863,1609462500.058,2021-01-01,00:55:00.058,15145499.942,sell,0.341,0.3449795,9895.20961,1.0,29018.21,87.98,0
BTC-8JAN21-36000-C,112132688,Call,36000,1610092800.0,2021-01-08,08:00:00.000,175,1609462527.753,2021-01-01,00:55:27.753,630272.247,buy,0.0075,0.00710554,217.7172,0.4,29028.96,112.86,0
BTC-8JAN21-36000-C,112132689,Call,36000,1610092800.0,2021-01-08,08:00:00.000,176,1609462527.753,2021-01-01,00:55:27.753,630272.247,buy,0.008,0.00710554,232.23168,1.6,29028.96,114.77,0
BTC-8JAN21-33000-C,112132695,Call,33000,1610092800.0,2021-01-08,08:00:00.000,142,1609462584.102,2021-01-01,00:56:24.102,630215.898,sell,0.014,0.01491609,406.40152,1.0,29028.68,96.53,3
BTC-8JAN21-33000-C,112132696,Call,33000,1610092800.0,2021-01-08,08:00:00.000,143,1609462584.102,2021-01-01,00:56:24.102,630215.898,sell,0.014,0.01491609,406.40152,2.0,29028.68,96.53,3
BTC-8JAN21-28500-P,112132697,Put,28500,1610092800.0,2021-01-08,08:00:00.000,92,1609462586.371,2021-01-01,00:56:26.371,630213.629,buy,0.0465,0.04579624,1349.825715,0.3,29028.51,100.77,2
BTC-8JAN21-26000-P,112132739,Put,26000,1610092800.0,2021-01-08,08:00:00.000,323,1609462617.128,2021-01-01,00:56:57.128,630182.872,buy,0.02,0.01981756,580.5,0.1,29025.0,109.58,2
BTC-1JAN21-29000-C,112132923,Call,29000,1609488000.0,2021-01-01,08:00:00.000,652,1609462625.85,2021-01-01,00:57:05.850,25374.15,buy,0.0085,0.00881437,246.99113,0.2,29057.78,67.16,2
BTC-2JAN21-28500-P,112132957,Put,28500,1609574400.0,2021-01-02,08:00:00.000,10,1609462630.866,2021-01-01,00:57:10.866,111769.134,sell,0.0155,0.0153429,450.644675,0.2,29073.85,103.05,0
BTC-1JAN21-28000-C,112132958,Call,28000,1609488000.0,2021-01-01,08:00:00.000,1125,1609462631.35,2021-01-01,00:57:11.350,25368.65,buy,0.035,0.03760678,1017.6768,0.1,29076.48,0.0,0
BTC-2JAN21-28500-P,112132961,Put,28500,1609574400.0,2021-01-02,08:00:00.000,11,1609462631.785,2021-01-01,00:57:11.785,111768.215,sell,0.0155,0.01530966,450.68544,0.2,29076.48,103.2,1
BTC-1JAN21-28000-C,112132973,Call,28000,1609488000.0,2021-01-01,08:00:00.000,1126,1609462634.158,2021-01-01,00:57:14.158,25365.842,buy,0.035,0.03784604,1017.912,0.1,29083.2,0.0,1
BTC-1JAN21-28000-C,112133001,Call,28000,1609488000.0,2021-01-01,08:00:00.000,1127,1609462642.803,2021-01-01,00:57:22.803,25357.197,buy,0.035,0.03796723,1017.92775,0.1,29083.65,0.0,1
BTC-8JAN21-25000-P,112133030,Put,25000,1610092800.0,2021-01-08,08:00:00.000,273,1609462660.471,2021-01-01,00:57:40.471,630139.529,sell,0.0135,0.0135365,392.65668,0.4,29085.68,113.92,2
BTC-2JAN21-28500-P,112133032,Put,28500,1609574400.0,2021-01-02,08:00:00.000,12,1609462660.822,2021-01-01,00:57:40.822,111739.178,sell,0.0155,0.01519195,450.82804,0.1,29085.68,103.88,1
BTC-8JAN21-26000-P,112133033,Put,26000,1610092800.0,2021-01-08,08:00:00.000,324,1609462660.962,2021-01-01,00:57:40.962,630139.038,sell,0.02,0.01938512,581.7136,0.4,29085.68,110.81,3
BTC-2JAN21-28500-P,112133034,Put,28500,1609574400.0,2021-01-02,08:00:00.000,13,1609462663.572,2021-01-01,00:57:43.572,111736.428,sell,0.0155,0.0151776,450.842765,0.2,29086.63,103.96,1
BTC-1JAN21-28000-C,112133038,Call,28000,1609488000.0,2021-01-01,08:00:00.000,1128,1609462668.112,2021-01-01,00:57:48.112,25331.888,buy,0.035,0.03806617,1018.0233,0.1,29086.38,0.0,1
BTC-1JAN21-28000-C,112133039,Call,28000,1609488000.0,2021-01-01,08:00:00.000,1129,1609462670.097,2021-01-01,00:57:50.097,25329.903,buy,0.035,0.03807015,1018.01875,0.1,29086.25,0.0,1
BTC-2JAN21-28500-P,112133046,Put,28500,1609574400.0,2021-01-02,08:00:00.000,14,1609462670.963,2021-01-01,00:57:50.963,111729.037,sell,0.0155,0.01518969,450.820445,0.3,29085.19,103.94,1
BTC-1JAN21-28000-C,112133047,Call,28000,1609488000.0,2021-01-01,08:00:00.000,1130,1609462671.62,2021-01-01,00:57:51.620,25328.38,buy,0.035,0.03806608,1017.97535,0.1,29085.01,0.0,1
BTC-8JAN21-25000-P,112133072,Put,25000,1610092800.0,2021-01-08,08:00:00.000,274,1609462672.98,2021-01-01,00:57:52.980,630127.02,buy,0.0135,0.01353445,392.58378,0.4,29080.28,113.92,3
BTC-8JAN21-26000-P,112133079,Put,26000,1610092800.0,2021-01-08,08:00:00.000,325,1609462673.556,2021-01-01,00:57:53.556,630126.444,sell,0.02,0.01940725,581.5778,0.4,29078.89,110.71,3
BTC-8JAN21-25000-P,112133113,Put,25000,1610092800.0,2021-01-08,08:00:00.000,275,1609462707.155,2021-01-01,00:58:27.155,630092.845,buy,0.0135,0.01356699,392.476455,0.4,29072.33,113.76,3
BTC-8JAN21-26000-P,112133114,Put,26000,1610092800.0,2021-01-08,08:00:00.000,326,1609462707.665,2021-01-01,00:58:27.665,630092.335,sell,0.02,0.01953324,581.4248,0.4,29071.24,110.56,3
BTC-1JAN21-28000-C,112133175,Call,28000,1609488000.0,2021-01-01,08:00:00.000,1131,1609462735.607,2021-01-01,00:58:55.607,25264.393,buy,0.035,0.03790332,1017.83255,0.1,29080.93,0.0,1
BTC-1JAN21-28000-C,112133176,Call,28000,1609488000.0,2021-01-01,08:00:00.000,1132,1609462737.086,2021-01-01,00:58:57.086,25262.914,buy,0.035,0.03788493,1017.82135,0.1,29080.61,0.0,1
BTC-8JAN21-25000-P,112133186,Put,25000,1610092800.0,2021-01-08,08:00:00.000,276,1609462740.698,2021-01-01,00:59:00.698,630059.302,buy,0.0135,0.01351608,392.585805,0.1,29080.43,113.85,3
BTC-8JAN21-25000-P,112133188,Put,25000,1610092800.0,2021-01-08,08:00:00.000,277,1609462741.499,2021-01-01,00:59:01.499,630058.501,buy,0.0135,0.01351769,392.59917,0.1,29081.42,113.85,3
BTC-8JAN21-25000-P,112133196,Put,25000,1610092800.0,2021-01-08,08:00:00.000,278,1609462744.444,2021-01-01,00:59:04.444,630055.556,buy,0.0135,0.01351399,392.571495,0.1,29079.37,113.85,3
BTC-8JAN21-25000-P,112133197,Put,25000,1610092800.0,2021-01-08,08:00:00.000,279,1609462744.564,2021-01-01,00:59:04.564,630055.436,buy,0.0135,0.01351399,392.571495,0.1,29079.37,113.85,3
BTC-8JAN21-25000-P,112133204,Put,25000,1610092800.0,2021-01-08,08:00:00.000,280,1609462749.627,2021-01-01,00:59:09.627,630050.373,buy,0.0135,0.01356957,392.439735,0.4,29069.61,113.68,3
BTC-8JAN21-33000-C,112133218,Call,33000,1610092800.0,2021-01-08,08:00:00.000,144,1609462755.492,2021-01-01,00:59:15.492,630044.508,sell,0.0145,0.01514353,421.437425,0.4,29064.65,97.22,0
BTC-8JAN21-33000-C,112133219,Call,33000,1610092800.0,2021-01-08,08:00:00.000,145,1609462755.51,2021-01-01,00:59:15.510,630044.49,buy,0.0145,0.01514353,421.437425,0.1,29064.65,97.22,1
BTC-8JAN21-33000-C,112133220,Call,33000,1610092800.0,2021-01-08,08:00:00.000,146,1609462755.615,2021-01-01,00:59:15.615,630044.385,buy,0.0145,0.01514353,421.437425,0.1,29064.65,97.22,1
BTC-8JAN21-26000-P,112133221,Put,26000,1610092800.0,2021-01-08,08:00:00.000,327,1609462756.28,2021-01-01,00:59:16.280,630043.72,sell,0.02,0.01968034,581.3418,0.1,29067.09,110.43,3
BTC-8JAN21-29000-P,112133222,Put,29000,1610092800.0,2021-01-08,08:00:00.000,68,1609462757.27,2021-01-01,00:59:17.270,630042.73,buy,0.054,0.05148698,1569.60936,0.3,29066.84,100.23,2
BTC-8JAN21-29500-P,112133223,Put,29500,1610092800.0,2021-01-08,08:00:00.000,15,1609462757.284,2021-01-01,00:59:17.284,630042.716,buy,0.063,0.06069179,1831.21092,0.3,29066.84,99.79,2
BTC-8JAN21-28500-P,112133224,Put,28500,1610092800.0,2021-01-08,08:00:00.000,93,1609462757.399,2021-01-01,00:59:17.399,630042.601,buy,0.046,0.0452422,1337.07464,0.1,29066.84,100.98,2
BTC-8JAN21-33000-C,112133225,Call,33000,1610092800.0,2021-01-08,08:00:00.000,147,1609462758.073,2021-01-01,00:59:18.073,630041.927,buy,0.0145,0.01515371,421.46947,0.4,29066.86,97.19,1
BTC-8JAN21-33000-C,112133226,Call,33000,1610092800.0,2021-01-08,08:00:00.000,148,1609462759.879,2021-01-01,00:59:19.879,630040.121,buy,0.0145,0.01515377,421.48136,0.4,29067.68,97.18,1
BTC-8JAN21-33000-C,112133227,Call,33000,1610092800.0,2021-01-08,08:00:00.000,149,1609462759.991,2021-01-01,00:59:19.991,630040.009,buy,0.0145,0.01515904,421.47179,0.2,29067.02,97.18,1
BTC-8JAN21-33000-C,112133228,Call,33000,1610092800.0,2021-01-08,08:00:00.000,150,1609462760.213,2021-01-01,00:59:20.213,630039.787,buy,0.0145,0.01515904,421.47179,0.1,29067.02,97.18,1
BTC-8JAN21-26000-P,112133236,Put,26000,1610092800.0,2021-01-08,08:00:00.000,328,1609462787.113,2021-01-01,00:59:47.113,630012.887,buy,0.021,0.01973796,610.3083,0.6,29062.3,112.85,0
BTC-29JAN21-22000-P,112133252,Put,22000,1611907200.0,2021-01-29,08:00:00.000,840,1609462804.93,2021-01-01,01:00:04.930,2444395.07,sell,0.023,0.02302041,668.41588,0.4,29061.56,107.42,2
BTC-1JAN21-28000-P,112133266,Put,28000,1609488000.0,2021-01-01,08:00:00.000,444,1609462827.118,2021-01-01,01:00:27.118,25172.882,sell,0.0005,0.00064521,14.532435,13.2,29064.87,81.63,2
BTC-1JAN21-28500-P,112133267,Put,28500,1609488000.0,2021-01-01,08:00:00.000,230,1609462827.154,2021-01-01,01:00:27.154,25172.846,sell,0.002,0.0027732,58.12974,0.9,29064.87,75.09,2
BTC-1JAN21-29000-P,112133268,Put,29000,1609488000.0,2021-01-01,08:00:00.000,184,1609462827.187,2021-01-01,01:00:27.187,25172.813,sell,0.007,0.00678689,203.45409,0.9,29064.87,72.01,2
BTC-8JAN21-28000-P,112133269,Put,28000,1610092800.0,2021-01-08,08:00:00.000,188,1609462827.216,2021-01-01,01:00:27.216,629972.784,sell,0.0375,0.03838439,1089.932625,0.9,29064.87,99.23,2
BTC-8JAN21-28500-P,112133270,Put,28500,1610092800.0,2021-01-08,08:00:00.000,94,1609462827.356,2021-01-01,01:00:27.356,629972.644,sell,0.044,0.04526131,1278.85428,0.9,29064.87,97.31,2
BTC-8JAN21-29000-P,112133271,Put,29000,1610092800.0,2021-01-08,08:00:00.000,69,1609462827.438,2021-01-01,01:00:27.438,629972.562,sell,0.052,0.05146036,1511.36128,0.9,29064.64,96.6,2
BTC-8JAN21-33000-C,112133275,Call,33000,1610092800.0,2021-01-08,08:00:00.000,151,1609462829.842,2021-01-01,01:00:29.842,629970.158,sell,0.014,0.01508531,406.875,1.3,29062.5,95.98,2
BTC-1JAN21-28000-C,112133295,Call,28000,1609488000.0,2021-01-01,08:00:00.000,1133,1609462843.307,2021-01-01,01:00:43.307,25156.693,buy,0.035,0.03725375,1017.1616,0.2,29061.76,0.0,1
BTC-8JAN21-26000-P,112133325,Put,26000,1610092800.0,2021-01-08,08:00:00.000,329,1609462864.05,2021-01-01,01:01:04.050,629935.95,buy,0.0205,0.01983611,595.442385,0.4,29045.97,111.37,2
BTC-8JAN21-26000-P,112133326,Put,26000,1610092800.0,2021-01-08,08:00:00.000,330,1609462864.071,2021-01-01,01:01:04.071,629935.929,sell,0.0205,0.01985825,595.442385,0.6,29045.97,111.37,3
BTC-1JAN21-28000-P,112133342,Put,28000,1609488000.0,2021-01-01,08:00:00.000,445,1609462868.792,2021-01-01,01:01:08.792,25131.208,sell,0.0005,0.000695,14.519255,0.5,29038.51,80.19,3
BTC-29JAN21-27000-P,112133592,Put,27000,1611907200.0,2021-01-29,08:00:00.000,263,1609463061.743,2021-01-01,01:04:21.743,2444138.257,sell,0.067,0.06677471,1948.60388,0.1,29083.64,96.23,2
BTC-29JAN21-27000-P,112133633,Put,27000,1611907200.0,2021-01-29,08:00:00.000,264,1609463077.572,2021-01-01,01:04:37.572,2444122.428,sell,0.067,0.0667366,1948.91945,0.1,29088.35,96.28,3
BTC-29JAN21-27000-P,112133636,Put,27000,1611907200.0,2021-01-29,08:00:00.000,265,1609463077.714,2021-01-01,01:04:37.714,2444122.286,sell,0.067,0.0667366,1948.91945,0.1,29088.35,96.28,3
BTC-29JAN21-27000-P,112133637,Put,27000,1611907200.0,2021-01-29,08:00:00.000,266,1609463077.841,2021-01-01,01:04:37.841,2444122.159,sell,0.067,0.0667366,1948.91945,0.1,29088.35,96.28,3
BTC-29JAN21-27000-P,112133649,Put,27000,1611907200.0,2021-01-29,08:00:00.000,267,1609463078.058,2021-01-01,01:04:38.058,2444121.942,sell,0.067,0.0667366,1948.91945,0.1,29088.35,96.28,3
BTC-29JAN21-27000-P,112133650,Put,27000,1611907200.0,2021-01-29,08:00:00.000,268,1609463078.097,2021-01-01,01:04:38.097,2444121.903,sell,0.067,0.0667366,1948.91945,0.1,29088.35,96.28,3
BTC-8JAN21-24500-C,112133655,Call,24500,1610092800.0,2021-01-08,08:00:00.000,83,1609463078.257,2021-01-01,01:04:38.257,629721.743,buy,0.169,0.17140971,4917.08542,0.2,29095.18,109.33,0
BTC-29JAN21-27000-P,112133656,Put,27000,1611907200.0,2021-01-29,08:00:00.000,269,1609463078.26,2021-01-01,01:04:38.260,2444121.74,sell,0.067,0.0667366,1949.37706,0.1,29095.18,96.31,3
BTC-8JAN21-24500-C,112133657,Call,24500,1610092800.0,2021-01-08,08:00:00.000,84,1609463078.36,2021-01-01,01:04:38.360,629721.64,buy,0.169,0.17140971,4917.08542,0.1,29095.18,109.33,1
BTC-29JAN21-27000-P,112133658,Put,27000,1611907200.0,2021-01-29,08:00:00.000,270,1609463078.442,2021-01-01,01:04:38.442,2444121.558,sell,0.067,0.06671331,1949.37706,0.1,29095.18,96.31,3
BTC-8JAN21-24500-C,112133659,Call,24500,1610092800.0,2021-01-08,08:00:00.000,85,1609463078.606,2021-01-01,01:04:38.606,629721.394,buy,0.169,0.17145365,4917.08542,0.1,29095.18,109.33,1
BTC-8JAN21-24500-C,112133782,Call,24500,1610092800.0,2021-01-08,08:00:00.000,86,1609463095.189,2021-01-01,01:04:55.189,629704.811,buy,0.169,0.17175055,4917.88817,0.2,29099.93,108.28,1
BTC-29JAN21-27000-P,112133784,Put,27000,1611907200.0,2021-01-29,08:00:00.000,271,1609463095.295,2021-01-01,01:04:55.295,2444104.705,sell,0.067,0.06657547,1950.07788,0.1,29105.64,96.46,3
BTC-8JAN21-24500-C,112133785,Call,24500,1610092800.0,2021-01-08,08:00:00.000,87,1609463095.317,2021-01-01,01:04:55.317,629704.683,buy,0.169,0.17175055,4918.85316,0.2,29105.64,108.28,1
BTC-8JAN21-24500-C,112133787,Call,24500,1610092800.0,2021-01-08,08:00:00.000,88,1609463095.422,2021-01-01,01:04:55.422,629704.578,buy,0.169,0.17175055,4918.85316,0.3,29105.64,108.28,1
BTC-29JAN21-27000-P,112133788,Put,27000,1611907200.0,2021-01-29,08:00:00.000,272,1609463095.425,2021-01-01,01:04:55.425,2444104.575,sell,0.067,0.06657547,1950.07788,0.1,29105.64,96.46,3
BTC-29JAN21-27000-P,112133789,Put,27000,1611907200.0,2021-01-29,08:00:00.000,273,1609463095.63,2021-01-01,01:04:55.630,2444104.37,sell,0.067,0.06657979,1950.07788,0.1,29105.64,96.46,3
BTC-29JAN21-27000-P,112133791,Put,27000,1611907200.0,2021-01-29,08:00:00.000,274,1609463095.87,2021-01-01,01:04:55.870,2444104.13,sell,0.067,0.06657979,1950.07788,0.1,29105.64,96.46,3
BTC-8JAN21-24500-C,112133803,Call,24500,1610092800.0,2021-01-08,08:00:00.000,89,1609463099.147,2021-01-01,01:04:59.147,629700.853,buy,0.169,0.17196956,4919.73534,0.2,29110.86,107.42,1
BTC-8JAN21-24500-C,112133846,Call,24500,1610092800.0,2021-01-08,08:00:00.000,90,1609463100.963,2021-01-01,01:05:00.963,629699.037,buy,0.169,0.17204865,4919.96518,0.3,29112.22,107.12,1
BTC-8JAN21-24500-C,112133851,Call,24500,1610092800.0,2021-01-08,08:00:00.000,91,1609463101.313,2021-01-01,01:05:01.313,629698.687,buy,0.169,0.17204865,4920.71047,0.7,29116.63,107.12,1
BTC-29JAN21-27000-P,112133852,Put,27000,1611907200.0,2021-01-29,08:00:00.000,275,1609463101.385,2021-01-01,01:05:01.385,2444098.615,sell,0.067,0.06641305,1950.81421,0.2,29116.63,96.63,3
BTC-8JAN21-24500-C,112133861,Call,24500,1610092800.0,2021-01-08,08:00:00.000,92,1609463101.731,2021-01-01,01:05:01.731,629698.269,buy,0.169,0.17204805,4920.71047,0.3,29116.63,107.12,1
BTC-29JAN21-27000-P,112133862,Put,27000,1611907200.0,2021-01-29,08:00:00.000,276,1609463101.82,2021-01-01,01:05:01.820,2444098.18,sell,0.067,0.0664161,1950.81421,0.1,29116.63,96.63,3
BTC-8JAN21-24500-C,112133873,Call,24500,1610092800.0,2021-01-08,08:00:00.000,93,1609463104.736,2021-01-01,01:05:04.736,629695.264,buy,0.169,0.17225002,4921.35436,0.1,29120.44,106.34,1
BTC-8JAN21-24500-C,112133903,Call,24500,1610092800.0,2021-01-08,08:00:00.000,94,1609463111.584,2021-01-01,01:05:11.584,629688.416,buy,0.169,0.17229015,4921.81404,0.3,29123.16,106.19,1
BTC-8JAN21-24500-C,112133906,Call,24500,1610092800.0,2021-01-08,08:00:00.000,95,1609463111.748,2021-01-01,01:05:11.748,629688.252,buy,0.169,0.17229015,4921.81404,0.2,29123.16,106.19,1
BTC-8JAN21-24500-P,112133910,Put,24500,1610092800.0,2021-01-08,08:00:00.000,231,1609463111.942,2021-01-01,01:05:11.942,629688.058,sell,0.0115,0.01150345,334.91634,0.2,29123.16,117.98,2
BTC-8JAN21-24500-C,112133911,Call,24500,1610092800.0,2021-01-08,08:00:00.000,96,1609463112.038,2021-01-01,01:05:12.038,629687.962,buy,0.169,0.17229015,4921.81404,0.3,29123.16,106.19,1
BTC-8JAN21-24500-C,112133913,Call,24500,1610092800.0,2021-01-08,08:00:00.000,97,1609463112.164,2021-01-01,01:05:12.164,629687.836,buy,0.169,0.17229015,4921.81404,0.1,29123.16,106.19,1
BTC-8JAN21-24500-C,112133914,Call,24500,1610092800.0,2021-01-08,08:00:00.000,98,1609463112.403,2021-01-01,01:05:12.403,629687.597,buy,0.169,0.17229015,4922.63369,0.1,29128.01,106.08,1
BTC-29JAN21-27000-P,112133920,Put,27000,1611907200.0,2021-01-29,08:00:00.000,277,1609463114.898,2021-01-01,01:05:14.898,2444085.102,sell,0.067,0.06621933,1951.67985,0.5,29129.55,96.86,3
BTC-8JAN21-24500-C,112134044,Call,24500,1610092800.0,2021-01-08,08:00:00.000,99,1609463137.176,2021-01-01,01:05:37.176,629662.824,buy,0.169,0.17251505,4923.07816,0.4,29130.64,105.28,1
BTC-8JAN21-24500-C,112134048,Call,24500,1610092800.0,2021-01-08,08:00:00.000,100,1609463137.329,2021-01-01,01:05:37.329,629662.671,buy,0.169,0.17251505,4923.07816,0.4,29130.64,105.28,1
BTC-8JAN21-24500-C,112134049,Call,24500,1610092800.0,2021-01-08,08:00:00.000,101,1609463137.525,2021-01-01,01:05:37.525,629662.475,buy,0.169,0.17251849,4923.07816,0.4,29130.64,105.28,1
BTC-1JAN21-30000-C,112134050,Call,30000,1609488000.0,2021-01-01,08:00:00.000,602,1609463137.647,2021-01-01,01:05:37.647,24862.353,buy,0.0025,0.00142579,72.83485,0.1,29133.94,104.75,0
BTC-8JAN21-24500-C,112134054,Call,24500,1610092800.0,2021-01-08,08:00:00.000,102,1609463137.733,2021-01-01,01:05:37.733,629662.267,buy,0.169,0.17251849,4923.63586,0.2,29133.94,105.28,1
BTC-8JAN21-24500-C,112134085,Call,24500,1610092800.0,2021-01-08,08:00:00.000,103,1609463141.371,2021-01-01,01:05:41.371,629658.629,buy,0.169,0.17262619,4924.14624,0.3,29136.96,104.75,1
BTC-8JAN21-24500-C,112134086,Call,24500,1610092800.0,2021-01-08,08:00:00.000,104,1609463141.481,2021-01-01,01:05:41.481,629658.519,buy,0.169,0.17262619,4924.14624,0.1,29136.96,104.75,1
BTC-29JAN21-40000-C,112134092,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1556,1609463148.016,2021-01-01,01:05:48.016,2444051.984,sell,0.0235,0.02433111,684.82102,0.1,29141.32,102.13,0
BTC-8JAN21-24500-C,112134123,Call,24500,1610092800.0,2021-01-08,08:00:00.000,105,1609463152.576,2021-01-01,01:05:52.576,629647.424,buy,0.169,0.17274397,4924.829,4.5,29141.0,104.37,1
BTC-31DEC21-100000-C,112134237,Call,100000,1640937600.0,2021-12-31,08:00:00.000,87,1609463170.058,2021-01-01,01:06:10.058,31474429.942,buy,0.101,0.09799028,2942.26736,0.1,29131.36,98.55,0
BTC-1JAN21-29500-C,112134342,Call,29500,1609488000.0,2021-01-01,08:00:00.000,373,1609463198.838,2021-01-01,01:06:38.838,24801.162,sell,0.003,0.00415761,87.41973,5.0,29139.91,67.61,3
BTC-8JAN21-26500-P,112134417,Put,26500,1610092800.0,2021-01-08,08:00:00.000,297,1609463248.265,2021-01-01,01:07:28.265,629551.735,sell,0.0215,0.02257534,626.53107,0.4,29140.98,104.63,0
BTC-8JAN21-26500-P,112134418,Put,26500,1610092800.0,2021-01-08,08:00:00.000,298,1609463248.265,2021-01-01,01:07:28.265,629551.735,sell,0.0215,0.02257534,626.53107,0.7,29140.98,104.63,1
BTC-25JUN21-16000-P,112134536,Put,16000,1624608000.0,2021-06-25,08:00:00.000,435,1609463296.793,2021-01-01,01:08:16.793,15144703.207,sell,0.027,0.03197161,786.72519,2.0,29137.97,84.91,2
BTC-29JAN21-27000-C,112134681,Call,27000,1611907200.0,2021-01-29,08:00:00.000,685,1609463307.22,2021-01-01,01:08:27.220,2443892.78,buy,0.146,0.14839841,4254.83128,8.3,29142.68,93.61,0
BTC-29JAN21-27000-C,112134687,Call,27000,1611907200.0,2021-01-29,08:00:00.000,686,1609463307.245,2021-01-01,01:08:27.245,2443892.755,buy,0.146,0.14839841,4254.83128,8.3,29142.68,93.61,1
BTC-29JAN21-27000-C,112134688,Call,27000,1611907200.0,2021-01-29,08:00:00.000,687,1609463307.248,2021-01-01,01:08:27.248,2443892.752,buy,0.146,0.14839841,4254.83128,0.4,29142.68,93.61,1
BTC-8JAN21-26000-P,112135016,Put,26000,1610092800.0,2021-01-08,08:00:00.000,331,1609463370.311,2021-01-01,01:09:30.311,629429.689,buy,0.019,0.01890408,554.14431,0.4,29165.49,109.98,2
BTC-8JAN21-26000-P,112135017,Put,26000,1610092800.0,2021-01-08,08:00:00.000,332,1609463370.345,2021-01-01,01:09:30.345,629429.655,sell,0.019,0.01890408,554.14431,0.3,29165.49,109.98,3
BTC-8JAN21-26000-P,112135018,Put,26000,1610092800.0,2021-01-08,08:00:00.000,333,1609463370.463,2021-01-01,01:09:30.463,629429.537,sell,0.019,0.01890408,554.14431,0.2,29165.49,109.98,3
BTC-8JAN21-26000-P,112135033,Put,26000,1610092800.0,2021-01-08,08:00:00.000,334,1609463377.438,2021-01-01,01:09:37.438,629422.562,sell,0.019,0.0189048,554.116,0.1,29164.0,109.96,3
BTC-8JAN21-26000-P,112135042,Put,26000,1610092800.0,2021-01-08,08:00:00.000,335,1609463384.865,2021-01-01,01:09:44.865,629415.135,sell,0.019,0.01890949,554.14089,0.2,29165.31,109.98,3
BTC-8JAN21-26000-P,112135043,Put,26000,1610092800.0,2021-01-08,08:00:00.000,336,1609463384.971,2021-01-01,01:09:44.971,629415.029,sell,0.019,0.01890949,554.14089,0.1,29165.31,109.98,3
BTC-8JAN21-26000-P,112135044,Put,26000,1610092800.0,2021-01-08,08:00:00.000,337,1609463385.136,2021-01-01,01:09:45.136,629414.864,sell,0.019,0.01890949,554.14089,0.1,29165.31,109.98,3
BTC-8JAN21-26000-P,112135064,Put,26000,1610092800.0,2021-01-08,08:00:00.000,338,1609463402.802,2021-01-01,01:10:02.802,629397.198,buy,0.0195,0.01886391,568.83372,1.0,29170.96,111.37,0
BTC-8JAN21-26000-P,112135065,Put,26000,1610092800.0,2021-01-08,08:00:00.000,339,1609463402.802,2021-01-01,01:10:02.802,629397.198,buy,0.02,0.01886391,583.4192,0.6,29170.96,112.61,0
BTC-8JAN21-36000-C,112135169,Call,36000,1610092800.0,2021-01-08,08:00:00.000,177,1609463420.745,2021-01-01,01:10:20.745,629379.255,buy,0.007,0.00713081,204.28457,0.1,29183.51,108.94,2
BTC-8JAN21-24500-P,112135331,Put,24500,1610092800.0,2021-01-08,08:00:00.000,232,1609463456.229,2021-01-01,01:10:56.229,629343.771,sell,0.011,0.01117753,321.12806,0.1,29193.46,117.45,2
BTC-2JAN21-29250-C,112135353,Call,29250,1609574400.0,2021-01-02,08:00:00.000,13,1609463458.744,2021-01-01,01:10:58.744,110941.256,buy,0.021,0.02131193,613.21638,0.4,29200.78,91.28,0
BTC-2JAN21-29250-C,112135376,Call,29250,1609574400.0,2021-01-02,08:00:00.000,14,1609463461.376,2021-01-01,01:11:01.376,110938.624,buy,0.021,0.02134971,613.19349,0.2,29199.69,91.36,1
BTC-2JAN21-29250-C,112135380,Call,29250,1609574400.0,2021-01-02,08:00:00.000,15,1609463462.103,2021-01-01,01:11:02.103,110937.897,buy,0.021,0.02134796,613.25439,0.2,29202.59,91.36,1
BTC-2JAN21-29250-C,112135381,Call,29250,1609574400.0,2021-01-02,08:00:00.000,16,1609463462.225,2021-01-01,01:11:02.225,110937.775,buy,0.021,0.02134796,613.25439,0.1,29202.59,91.36,1
BTC-2JAN21-29250-C,112135398,Call,29250,1609574400.0,2021-01-02,08:00:00.000,17,1609463462.621,2021-01-01,01:11:02.621,110937.379,buy,0.021,0.02134796,613.25439,0.1,29202.59,91.36,1
BTC-8JAN21-36000-C,112135401,Call,36000,1610092800.0,2021-01-08,08:00:00.000,178,1609463462.778,2021-01-01,01:11:02.778,629337.222,buy,0.007,0.00716318,204.41813,0.1,29202.59,108.66,3
BTC-8JAN21-36000-C,112135405,Call,36000,1610092800.0,2021-01-08,08:00:00.000,179,1609463462.969,2021-01-01,01:11:02.969,629337.031,buy,0.007,0.00717222,204.42541,0.1,29203.63,108.66,3
BTC-8JAN21-36000-C,112135406,Call,36000,1610092800.0,2021-01-08,08:00:00.000,180,1609463463.051,2021-01-01,01:11:03.051,629336.949,buy,0.007,0.00717222,204.42541,0.1,29203.63,108.66,3
BTC-8JAN21-36000-C,112135470,Call,36000,1610092800.0,2021-01-08,08:00:00.000,181,1609463464.094,2021-01-01,01:11:04.094,629335.906,buy,0.007,0.00717504,204.47469,0.1,29210.67,108.64,3
BTC-8JAN21-36000-C,112135479,Call,36000,1610092800.0,2021-01-08,08:00:00.000,182,1609463464.254,2021-01-01,01:11:04.254,629335.746,buy,0.007,0.00717504,204.47469,0.1,29210.67,108.64,3
BTC-8JAN21-36000-C,112135571,Call,36000,1610092800.0,2021-01-08,08:00:00.000,183,1609463466.891,2021-01-01,01:11:06.891,629333.109,buy,0.007,0.00720222,204.5456,0.1,29220.8,108.53,3
BTC-8JAN21-36000-C,112135595,Call,36000,1610092800.0,2021-01-08,08:00:00.000,184,1609463469.183,2021-01-01,01:11:09.183,629330.817,buy,0.007,0.00724698,204.59411,0.1,29227.73,108.35,3
BTC-8JAN21-36000-C,112135620,Call,36000,1610092800.0,2021-01-08,08:00:00.000,185,1609463469.804,2021-01-01,01:11:09.804,629330.196,buy,0.007,0.00724698,204.59411,0.1,29227.73,108.35,3
BTC-8JAN21-36000-C,112135640,Call,36000,1610092800.0,2021-01-08,08:00:00.000,186,1609463472.083,2021-01-01,01:11:12.083,629327.917,buy,0.007,0.00724994,204.71843,0.1,29245.49,108.24,3
BTC-8JAN21-36000-C,112136195,Call,36000,1610092800.0,2021-01-08,08:00:00.000,187,1609463526.656,2021-01-01,01:12:06.656,629273.344,buy,0.007,0.00724316,204.73922,0.1,29248.46,108.08,3
BTC-8JAN21-36000-C,112136216,Call,36000,1610092800.0,2021-01-08,08:00:00.000,188,1609463528.488,2021-01-01,01:12:08.488,629271.512,buy,0.007,0.00725722,204.78234,0.1,29254.62,108.01,3
BTC-8JAN21-36000-C,112136222,Call,36000,1610092800.0,2021-01-08,08:00:00.000,189,1609463529.542,2021-01-01,01:12:09.542,629270.458,buy,0.007,0.00727436,204.79697,3.8,29256.71,107.99,3
BTC-1JAN21-28500-C,112136229,Call,28500,1609488000.0,2021-01-01,08:00:00.000,592,1609463531.844,2021-01-01,01:12:11.844,24468.156,buy,0.025,0.02747353,731.43125,0.1,29257.25,0.0,0
BTC-1JAN21-28500-C,112136314,Call,28500,1609488000.0,2021-01-01,08:00:00.000,593,1609463546.975,2021-01-01,01:12:26.975,24453.025,buy,0.025,0.02785059,731.8305,0.1,29273.22,0.0,1
BTC-26MAR21-24000-C,112136674,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2236,1609463578.312,2021-01-01,01:12:58.312,7282021.688,buy,0.2765,0.27968351,8100.49331,8.2,29296.54,90.0,0
BTC-29JAN21-34000-C,112136679,Call,34000,1611907200.0,2021-01-29,08:00:00.000,494,1609463582.35,2021-01-01,01:13:02.350,2443617.65,buy,0.051,0.05170374,1494.20565,0.1,29298.15,92.42,0
BTC-29JAN21-34000-C,112136697,Call,34000,1611907200.0,2021-01-29,08:00:00.000,495,1609463585.65,2021-01-01,01:13:05.650,2443614.35,buy,0.051,0.05169792,1494.18168,0.1,29297.68,92.42,1
BTC-29JAN21-34000-C,112136717,Call,34000,1611907200.0,2021-01-29,08:00:00.000,496,1609463587.954,2021-01-01,01:13:07.954,2443612.046,buy,0.051,0.05169687,1494.27807,0.1,29299.57,92.41,1
BTC-29JAN21-34000-C,112136723,Call,34000,1611907200.0,2021-01-29,08:00:00.000,497,1609463591.297,2021-01-01,01:13:11.297,2443608.703,buy,0.051,0.05170417,1494.30969,0.1,29300.19,92.4,1
BTC-2JAN21-28000-P,112136853,Put,28000,1609574400.0,2021-01-02,08:00:00.000,18,1609463623.816,2021-01-01,01:13:43.816,110776.184,sell,0.008,0.00866041,234.29152,0.4,29286.44,103.48,2
BTC-2JAN21-28000-P,112136867,Put,28000,1609574400.0,2021-01-02,08:00:00.000,19,1609463630.388,2021-01-01,01:13:50.388,110769.612,sell,0.008,0.00865062,234.3116,0.2,29288.95,103.56,3
BTC-2JAN21-28000-P,112136869,Put,28000,1609574400.0,2021-01-02,08:00:00.000,20,1609463632.631,2021-01-01,01:13:52.631,110767.369,sell,0.008,0.00864712,234.29896,0.1,29287.37,103.52,3
BTC-29JAN21-34000-C,112136980,Call,34000,1611907200.0,2021-01-29,08:00:00.000,498,1609463648.07,2021-01-01,01:14:08.070,2443551.93,buy,0.051,0.05168426,1494.78807,0.1,29309.57,92.33,1
BTC-29JAN21-34000-C,112137020,Call,34000,1611907200.0,2021-01-29,08:00:00.000,499,1609463649.335,2021-01-01,01:14:09.335,2443550.665,buy,0.051,0.05170999,1494.83907,0.1,29310.57,92.3,1
BTC-26FEB21-20000-P,112137028,Put,20000,1614326400.0,2021-02-26,08:00:00.000,546,1609463649.588,2021-01-01,01:14:09.588,4862750.412,sell,0.023,0.02279636,674.14311,0.4,29310.57,96.89,2
BTC-26FEB21-30000-C,112137029,Call,30000,1614326400.0,2021-02-26,08:00:00.000,326,1609463649.669,2021-01-01,01:14:09.669,4862750.331,buy,0.142,0.14285535,4162.10094,0.1,29310.57,92.13,0
BTC-29JAN21-34000-C,112137046,Call,34000,1611907200.0,2021-01-29,08:00:00.000,500,1609463650.301,2021-01-01,01:14:10.301,2443549.699,buy,0.051,0.05171192,1495.10172,10.0,29315.72,92.3,1
BTC-29JAN21-34000-C,112137048,Call,34000,1611907200.0,2021-01-29,08:00:00.000,501,1609463650.305,2021-01-01,01:14:10.305,2443549.695,buy,0.051,0.05171192,1495.10172,4.4,29315.72,92.3,1
BTC-8JAN21-34000-C,112137076,Call,34000,1610092800.0,2021-01-08,08:00:00.000,193,1609463650.596,2021-01-01,01:14:10.596,629149.404,buy,0.0115,0.0119138,337.13078,0.1,29315.72,98.94,0
BTC-8JAN21-34000-C,112137089,Call,34000,1610092800.0,2021-01-08,08:00:00.000,194,1609463650.751,2021-01-01,01:14:10.751,629149.249,buy,0.0115,0.0119138,337.13078,0.1,29315.72,98.94,1
BTC-26FEB21-30000-C,112137140,Call,30000,1614326400.0,2021-02-26,08:00:00.000,327,1609463651.02,2021-01-01,01:14:11.020,4862748.98,buy,0.142,0.14285834,4162.83224,0.1,29315.72,92.08,1
BTC-26FEB21-30000-C,112137152,Call,30000,1614326400.0,2021-02-26,08:00:00.000,328,1609463651.088,2021-01-01,01:14:11.088,4862748.912,buy,0.142,0.14285834,4162.83224,1.8,29315.72,92.08,1
BTC-29JAN21-27000-C,112137201,Call,27000,1611907200.0,2021-01-29,08:00:00.000,688,1609463651.717,2021-01-01,01:14:11.717,2443548.283,buy,0.15,0.15155297,4398.606,6.0,29324.04,94.38,0
BTC-29JAN21-27000-C,112137202,Call,27000,1611907200.0,2021-01-29,08:00:00.000,689,1609463651.717,2021-01-01,01:14:11.717,2443548.283,buy,0.15,0.15155297,4398.606,2.4,29324.04,94.38,1
BTC-29JAN21-27000-C,112137203,Call,27000,1611907200.0,2021-01-29,08:00:00.000,690,1609463651.72,2021-01-01,01:14:11.720,2443548.28,buy,0.15,0.15155297,4398.606,8.4,29324.04,94.38,1
BTC-29JAN21-27000-C,112137204,Call,27000,1611907200.0,2021-01-29,08:00:00.000,691,1609463651.725,2021-01-01,01:14:11.725,2443548.275,buy,0.15,0.15155297,4398.606,8.4,29324.04,94.38,1
BTC-8JAN21-34000-C,112137214,Call,34000,1610092800.0,2021-01-08,08:00:00.000,195,1609463651.785,2021-01-01,01:14:11.785,629148.215,buy,0.0115,0.0119398,337.22646,0.1,29324.04,98.87,1
BTC-29JAN21-27000-C,112137272,Call,27000,1611907200.0,2021-01-29,08:00:00.000,692,1609463651.944,2021-01-01,01:14:11.944,2443548.056,buy,0.15,0.15155297,4398.606,0.8,29324.04,94.38,1
BTC-8JAN21-34000-C,112137304,Call,34000,1610092800.0,2021-01-08,08:00:00.000,196,1609463652.865,2021-01-01,01:14:12.865,629147.135,buy,0.0115,0.01198313,337.34721,0.2,29334.54,98.74,1
BTC-8JAN21-30000-C,112137307,Call,30000,1610092800.0,2021-01-08,08:00:00.000,429,1609463652.887,2021-01-01,01:14:12.887,629147.113,buy,0.0435,0.04427233,1276.05249,0.1,29334.54,93.34,0
BTC-8JAN21-34000-C,112137324,Call,34000,1610092800.0,2021-01-08,08:00:00.000,197,1609463652.999,2021-01-01,01:14:12.999,629147.001,buy,0.0115,0.01198313,337.34721,4.5,29334.54,98.74,1
BTC-26MAR21-24000-C,112137326,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2237,1609463653.057,2021-01-01,01:14:13.057,7281946.943,buy,0.277,0.28054985,8125.66758,0.4,29334.54,90.02,0
BTC-26MAR21-24000-C,112137503,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2238,1609463656.899,2021-01-01,01:14:16.899,7281943.101,buy,0.2775,0.28107638,8147.81625,0.1,29361.5,90.01,0
BTC-26FEB21-20000-P,112137513,Put,20000,1614326400.0,2021-02-26,08:00:00.000,547,1609463656.999,2021-01-01,01:14:16.999,4862743.001,sell,0.023,0.02263311,675.3145,0.1,29361.5,97.13,3
BTC-26FEB21-20000-P,112137595,Put,20000,1614326400.0,2021-02-26,08:00:00.000,548,1609463657.759,2021-01-01,01:14:17.759,4862742.241,sell,0.023,0.02263434,675.36924,0.1,29363.88,97.22,3
BTC-29JAN21-30000-P,112137645,Put,30000,1611907200.0,2021-01-29,08:00:00.000,105,1609463658.803,2021-01-01,01:14:18.803,2443541.197,sell,0.108,0.10821564,3171.47724,1.0,29365.53,91.7,2
BTC-1JAN21-30000-C,112137673,Call,30000,1609488000.0,2021-01-01,08:00:00.000,603,1609463659.268,2021-01-01,01:14:19.268,24340.732,buy,0.0025,0.00253052,73.445225,0.5,29378.09,86.39,1
BTC-29JAN21-28000-P,112137687,Put,28000,1611907200.0,2021-01-29,08:00:00.000,347,1609463659.437,2021-01-01,01:14:19.437,2443540.563,sell,0.077,0.07653072,2262.11293,0.1,29378.09,95.33,2
BTC-26FEB21-20000-P,112137689,Put,20000,1614326400.0,2021-02-26,08:00:00.000,549,1609463659.468,2021-01-01,01:14:19.468,4862740.532,sell,0.023,0.02256034,675.69607,0.2,29378.09,97.25,3
BTC-29JAN21-28000-P,112137702,Put,28000,1611907200.0,2021-01-29,08:00:00.000,348,1609463659.836,2021-01-01,01:14:19.836,2443540.164,sell,0.077,0.07653072,2262.11293,0.2,29378.09,95.33,3
BTC-26FEB21-20000-P,112137703,Put,20000,1614326400.0,2021-02-26,08:00:00.000,550,1609463659.918,2021-01-01,01:14:19.918,4862740.082,sell,0.023,0.02256034,675.69607,0.2,29378.09,97.25,3
BTC-26MAR21-24000-C,112137733,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2239,1609463660.492,2021-01-01,01:14:20.492,7281939.508,buy,0.278,0.28134636,8168.51292,0.1,29383.14,90.03,0
BTC-26MAR21-24000-C,112137740,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2240,1609463660.902,2021-01-01,01:14:20.902,7281939.098,buy,0.278,0.28134636,8168.51292,0.1,29383.14,90.03,1
BTC-29JAN21-28000-P,112137745,Put,28000,1611907200.0,2021-01-29,08:00:00.000,349,1609463661.081,2021-01-01,01:14:21.081,2443538.919,sell,0.077,0.07650228,2262.50178,0.3,29383.14,95.51,3
BTC-26MAR21-24000-C,112137746,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2241,1609463661.1,2021-01-01,01:14:21.100,7281938.9,buy,0.278,0.28134636,8168.51292,0.1,29383.14,90.03,1
BTC-2JAN21-30500-C,112137752,Call,30500,1609574400.0,2021-01-02,08:00:00.000,7,1609463661.288,2021-01-01,01:14:21.288,110738.712,buy,0.008,0.00871475,235.13672,0.8,29392.09,90.62,1
BTC-29JAN21-30000-P,112137769,Put,30000,1611907200.0,2021-01-29,08:00:00.000,106,1609463661.812,2021-01-01,01:14:21.812,2443538.188,buy,0.108,0.10788839,3174.34572,0.6,29392.09,92.05,3
BTC-29JAN21-30000-P,112137773,Put,30000,1611907200.0,2021-01-29,08:00:00.000,107,1609463661.904,2021-01-01,01:14:21.904,2443538.096,buy,0.108,0.10788839,3174.34572,0.3,29392.09,92.05,3
BTC-29JAN21-30000-P,112137774,Put,30000,1611907200.0,2021-01-29,08:00:00.000,108,1609463661.993,2021-01-01,01:14:21.993,2443538.007,buy,0.108,0.10788839,3174.34572,0.1,29392.09,92.05,3
BTC-29JAN21-28000-P,112137776,Put,28000,1611907200.0,2021-01-29,08:00:00.000,350,1609463662.155,2021-01-01,01:14:22.155,2443537.845,sell,0.077,0.07631711,2263.19093,0.2,29392.09,95.59,3
BTC-26FEB21-20000-P,112137803,Put,20000,1614326400.0,2021-02-26,08:00:00.000,551,1609463663.394,2021-01-01,01:14:23.394,4862736.606,sell,0.023,0.02243567,676.05418,0.1,29393.66,97.4,3
BTC-29JAN21-30000-P,112137806,Put,30000,1611907200.0,2021-01-29,08:00:00.000,109,1609463663.981,2021-01-01,01:14:23.981,2443536.019,buy,0.108,0.10760327,3174.51528,0.4,29393.66,92.14,3
BTC-29JAN21-28000-P,112137807,Put,28000,1611907200.0,2021-01-29,08:00:00.000,351,1609463664.166,2021-01-01,01:14:24.166,2443535.834,sell,0.077,0.07610304,2263.31182,0.1,29393.66,95.66,3
BTC-26FEB21-20000-P,112137808,Put,20000,1614326400.0,2021-02-26,08:00:00.000,552,1609463664.2,2021-01-01,01:14:24.200,4862735.8,sell,0.023,0.02243567,676.05418,0.1,29393.66,97.4,3
BTC-26FEB21-20000-P,112137812,Put,20000,1614326400.0,2021-02-26,08:00:00.000,553,1609463664.355,2021-01-01,01:14:24.355,4862735.645,sell,0.023,0.022455,676.1126,0.1,29396.2,97.43,3
BTC-1JAN21-29000-C,112137822,Call,29000,1609488000.0,2021-01-01,08:00:00.000,653,1609463664.385,2021-01-01,01:14:24.385,24335.615,buy,0.016,0.01649825,470.3392,0.1,29396.2,66.94,0
BTC-29JAN21-28000-P,112137837,Put,28000,1611907200.0,2021-01-29,08:00:00.000,352,1609463664.459,2021-01-01,01:14:24.459,2443535.541,sell,0.077,0.07616797,2263.5074,0.1,29396.2,95.74,3
BTC-29JAN21-30000-P,112137840,Put,30000,1611907200.0,2021-01-29,08:00:00.000,110,1609463664.786,2021-01-01,01:14:24.786,2443535.214,buy,0.108,0.10768487,3174.7896,0.4,29396.2,92.24,3
BTC-29JAN21-30000-P,112137847,Put,30000,1611907200.0,2021-01-29,08:00:00.000,111,1609463664.929,2021-01-01,01:14:24.929,2443535.071,buy,0.108,0.10768487,3174.7896,0.1,29396.2,92.24,3
BTC-29JAN21-28000-P,112137870,Put,28000,1611907200.0,2021-01-29,08:00:00.000,353,1609463665.137,2021-01-01,01:14:25.137,2443534.863,sell,0.077,0.07616797,2263.5074,0.2,29396.2,95.74,3
BTC-29JAN21-28000-P,112137882,Put,28000,1611907200.0,2021-01-29,08:00:00.000,354,1609463665.366,2021-01-01,01:14:25.366,2443534.634,sell,0.077,0.07608321,2263.43348,0.2,29395.24,95.78,3
BTC-29JAN21-44000-C,112137884,Call,44000,1611907200.0,2021-01-29,08:00:00.000,596,1609463665.372,2021-01-01,01:14:25.372,2443534.628,buy,0.018,0.01841892,529.11432,0.1,29395.24,111.02,0
BTC-29JAN21-30000-P,112137888,Put,30000,1611907200.0,2021-01-29,08:00:00.000,112,1609463665.824,2021-01-01,01:14:25.824,2443534.176,buy,0.108,0.10757076,3174.68592,0.1,29395.24,92.29,3
BTC-29JAN21-28000-P,112137897,Put,28000,1611907200.0,2021-01-29,08:00:00.000,355,1609463666.508,2021-01-01,01:14:26.508,2443533.492,sell,0.077,0.07604847,2263.48045,0.2,29395.85,95.76,3
BTC-29JAN21-28000-P,112137899,Put,28000,1611907200.0,2021-01-29,08:00:00.000,356,1609463666.742,2021-01-01,01:14:26.742,2443533.258,sell,0.077,0.07604847,2263.48045,0.1,29395.85,95.76,3
BTC-29JAN21-44000-C,112137904,Call,44000,1611907200.0,2021-01-29,08:00:00.000,597,1609463667.078,2021-01-01,01:14:27.078,2443532.922,buy,0.0185,0.01842797,543.823225,0.1,29395.85,111.87,0
BTC-1JAN21-29000-C,112137907,Call,29000,1609488000.0,2021-01-01,08:00:00.000,654,1609463667.783,2021-01-01,01:14:27.783,24332.217,buy,0.016,0.01668361,470.30944,0.2,29394.34,66.27,1
BTC-1JAN21-29000-C,112137912,Call,29000,1609488000.0,2021-01-01,08:00:00.000,655,1609463668.25,2021-01-01,01:14:28.250,24331.75,buy,0.016,0.01669928,470.30944,0.2,29394.34,66.27,1
BTC-1JAN21-29000-C,112137933,Call,29000,1609488000.0,2021-01-01,08:00:00.000,656,1609463669.859,2021-01-01,01:14:29.859,24330.141,buy,0.016,0.01666222,470.40368,0.2,29400.23,66.13,1
BTC-29JAN21-28000-P,112137934,Put,28000,1611907200.0,2021-01-29,08:00:00.000,357,1609463669.9,2021-01-01,01:14:29.900,2443530.1,sell,0.077,0.07608989,2263.81771,0.1,29400.23,95.77,3
BTC-1JAN21-29000-C,112137935,Call,29000,1609488000.0,2021-01-01,08:00:00.000,657,1609463669.915,2021-01-01,01:14:29.915,24330.085,buy,0.016,0.01666222,470.40368,0.1,29400.23,66.13,1
BTC-29JAN21-44000-C,112137939,Call,44000,1611907200.0,2021-01-29,08:00:00.000,598,1609463670.167,2021-01-01,01:14:30.167,2443529.833,buy,0.0185,0.01841712,543.904255,0.1,29400.23,111.86,1
BTC-29JAN21-28000-P,112138060,Put,28000,1611907200.0,2021-01-29,08:00:00.000,358,1609463673.841,2021-01-01,01:14:33.841,2443526.159,sell,0.077,0.07601636,2263.78383,7.9,29399.79,95.87,3
BTC-1JAN21-28000-C,112138064,Call,28000,1609488000.0,2021-01-01,08:00:00.000,1134,1609463673.843,2021-01-01,01:14:33.843,24326.157,buy,0.046,0.04787891,1352.39034,0.1,29399.79,0.0,0
BTC-29JAN21-28000-P,112138070,Put,28000,1611907200.0,2021-01-29,08:00:00.000,359,1609463673.851,2021-01-01,01:14:33.851,2443526.149,sell,0.077,0.07601636,2263.78383,7.9,29399.79,95.87,3
BTC-29JAN21-28000-P,112138072,Put,28000,1611907200.0,2021-01-29,08:00:00.000,360,1609463673.855,2021-01-01,01:14:33.855,2443526.145,sell,0.077,0.07601636,2263.78383,2.4,29399.79,95.87,3
BTC-26FEB21-20000-P,112138108,Put,20000,1614326400.0,2021-02-26,08:00:00.000,554,1609463674.51,2021-01-01,01:14:34.510,4862725.49,sell,0.023,0.0224106,676.38492,0.1,29408.04,97.47,3
BTC-2JAN21-31000-C,112138141,Call,31000,1609574400.0,2021-01-02,08:00:00.000,7,1609463675.374,2021-01-01,01:14:35.374,110724.626,buy,0.005,0.00552316,147.0607,1.0,29412.14,91.75,0
BTC-26FEB21-20000-P,112138150,Put,20000,1614326400.0,2021-02-26,08:00:00.000,555,1609463675.615,2021-01-01,01:14:35.615,4862724.385,sell,0.023,0.022423,676.47922,0.1,29412.14,97.52,3
BTC-1JAN21-29000-P,112138162,Put,29000,1609488000.0,2021-01-01,08:00:00.000,185,1609463676.017,2021-01-01,01:14:36.017,24323.983,sell,0.0045,0.00309603,132.35463,0.1,29412.14,90.64,2
BTC-2JAN21-29000-C,112138198,Call,29000,1609574400.0,2021-01-02,08:00:00.000,49,1609463677.768,2021-01-01,01:14:37.768,110722.232,buy,0.03,0.03079293,882.3333,1.0,29411.11,94.25,0
BTC-2JAN21-29500-C,112138256,Call,29500,1609574400.0,2021-01-02,08:00:00.000,11,1609463679.171,2021-01-01,01:14:39.171,110720.829,buy,0.021,0.02097042,617.63142,0.1,29411.02,94.06,0
BTC-2JAN21-30000-C,112138324,Call,30000,1609574400.0,2021-01-02,08:00:00.000,29,1609463679.981,2021-01-01,01:14:39.981,110720.019,buy,0.014,0.0140791,411.85004,0.1,29417.86,94.02,0
BTC-29JAN21-24000-P,112138632,Put,24000,1611907200.0,2021-01-29,08:00:00.000,758,1609463697.744,2021-01-01,01:14:57.744,2443502.256,buy,0.0335,0.03300999,985.34421,0.1,29413.26,102.44,2
BTC-1JAN21-29000-P,112138797,Put,29000,1609488000.0,2021-01-01,08:00:00.000,186,1609463709.925,2021-01-01,01:15:09.925,24290.075,buy,0.005,0.00291778,147.0986,0.2,29419.72,97.68,0
BTC-1JAN21-29000-P,112138798,Put,29000,1609488000.0,2021-01-01,08:00:00.000,187,1609463710.021,2021-01-01,01:15:10.021,24289.979,buy,0.005,0.00291778,147.0986,0.3,29419.72,97.68,1
BTC-1JAN21-29000-P,112138799,Put,29000,1609488000.0,2021-01-01,08:00:00.000,188,1609463710.163,2021-01-01,01:15:10.163,24289.837,buy,0.005,0.00291778,147.0986,0.1,29419.72,97.68,1
BTC-1JAN21-29000-P,112138819,Put,29000,1609488000.0,2021-01-01,08:00:00.000,189,1609463710.753,2021-01-01,01:15:10.753,24289.247,buy,0.005,0.00290614,147.0749,0.9,29414.98,97.15,1
BTC-26MAR21-13000-P,112138824,Put,13000,1616745600.0,2021-03-26,08:00:00.000,1075,1609463710.949,2021-01-01,01:15:10.949,7281889.051,sell,0.0055,0.00593264,161.78239,0.3,29414.98,102.45,2
BTC-1JAN21-29000-P,112138829,Put,29000,1609488000.0,2021-01-01,08:00:00.000,190,1609463711.238,2021-01-01,01:15:11.238,24288.762,buy,0.005,0.00290614,147.0749,0.6,29414.98,97.15,1
BTC-1JAN21-29000-P,112138830,Put,29000,1609488000.0,2021-01-01,08:00:00.000,191,1609463711.441,2021-01-01,01:15:11.441,24288.559,buy,0.005,0.00294787,147.0749,0.1,29414.98,97.15,1
BTC-26MAR21-13000-P,112138831,Put,13000,1616745600.0,2021-03-26,08:00:00.000,1076,1609463711.59,2021-01-01,01:15:11.590,7281888.41,sell,0.0055,0.00593414,161.78239,0.1,29414.98,102.45,3
BTC-26MAR21-12000-P,112138832,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1430,1609463711.818,2021-01-01,01:15:11.818,7281888.182,sell,0.0035,0.00389957,102.932165,0.1,29409.19,102.39,2
BTC-25JUN21-24000-C,112138836,Call,24000,1624608000.0,2021-06-25,08:00:00.000,864,1609463712.31,2021-01-01,01:15:12.310,15144287.69,buy,0.342,0.35051607,10057.94298,0.1,29409.19,85.38,0
BTC-29JAN21-28000-C,112138882,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3205,1609463721.884,2021-01-01,01:15:21.884,2443478.116,sell,0.1315,0.13295017,3864.344475,0.1,29386.65,93.54,0
BTC-1JAN21-28000-P,112139050,Put,28000,1609488000.0,2021-01-01,08:00:00.000,446,1609463734.664,2021-01-01,01:15:34.664,24265.336,buy,0.0005,0.00017757,14.68626,0.3,29372.52,101.71,3
BTC-1JAN21-28500-P,112139130,Put,28500,1609488000.0,2021-01-01,08:00:00.000,231,1609463746.608,2021-01-01,01:15:46.608,24253.392,sell,0.0005,0.00103406,14.686995,13.2,29373.99,70.51,2
BTC-1JAN21-29000-P,112139131,Put,29000,1609488000.0,2021-01-01,08:00:00.000,192,1609463746.688,2021-01-01,01:15:46.688,24253.312,sell,0.0035,0.00334192,102.808965,0.9,29373.99,76.6,2
BTC-8JAN21-28000-P,112139140,Put,28000,1610092800.0,2021-01-08,08:00:00.000,189,1609463746.775,2021-01-01,01:15:46.775,629053.225,sell,0.033,0.03416619,969.34167,22.7,29373.99,98.56,2
BTC-8JAN21-28500-P,112139146,Put,28500,1610092800.0,2021-01-08,08:00:00.000,95,1609463746.861,2021-01-01,01:15:46.861,629053.139,sell,0.0395,0.04044554,1160.32514,0.1,29375.32,97.7,2
BTC-8JAN21-29000-P,112139147,Put,29000,1610092800.0,2021-01-08,08:00:00.000,70,1609463746.939,2021-01-01,01:15:46.939,629053.061,sell,0.0465,0.04686826,1365.95238,0.1,29375.32,96.3,2
BTC-8JAN21-29500-P,112139148,Put,29500,1610092800.0,2021-01-08,08:00:00.000,16,1609463747.025,2021-01-01,01:15:47.025,629052.975,sell,0.0545,0.05465674,1600.95494,0.9,29375.32,95.22,2
BTC-15JAN21-28000-P,112139149,Put,28000,1610697600.0,2021-01-15,08:00:00.000,138,1609463747.156,2021-01-01,01:15:47.156,1233852.844,sell,0.05,0.05137341,1468.766,1.0,29375.32,95.01,2
BTC-15JAN21-28000-P,112139150,Put,28000,1610697600.0,2021-01-15,08:00:00.000,139,1609463747.156,2021-01-01,01:15:47.156,1233852.844,sell,0.05,0.05137341,1468.766,22.5,29375.32,95.01,3
BTC-29JAN21-28000-P,112139151,Put,28000,1611907200.0,2021-01-29,08:00:00.000,361,1609463747.28,2021-01-01,01:15:47.280,2443452.72,sell,0.075,0.07640208,2203.149,1.0,29375.32,93.56,2
BTC-26FEB21-20000-P,112139153,Put,20000,1614326400.0,2021-02-26,08:00:00.000,556,1609463748.324,2021-01-01,01:15:48.324,4862651.676,sell,0.023,0.022636,675.61235,0.2,29374.45,97.33,3
BTC-26FEB21-20000-P,112139272,Put,20000,1614326400.0,2021-02-26,08:00:00.000,557,1609463750.045,2021-01-01,01:15:50.045,4862649.955,sell,0.023,0.02263422,675.55163,0.2,29371.81,97.31,3
BTC-26FEB21-20000-P,112139281,Put,20000,1614326400.0,2021-02-26,08:00:00.000,558,1609463750.442,2021-01-01,01:15:50.442,4862649.558,sell,0.023,0.02264996,675.55163,0.1,29371.81,97.31,3
BTC-26FEB21-20000-P,112139296,Put,20000,1614326400.0,2021-02-26,08:00:00.000,559,1609463750.703,2021-01-01,01:15:50.703,4862649.297,sell,0.023,0.02264996,675.55163,0.1,29371.81,97.31,3
BTC-26FEB21-20000-P,112139390,Put,20000,1614326400.0,2021-02-26,08:00:00.000,560,1609463750.858,2021-01-01,01:15:50.858,4862649.142,sell,0.023,0.02264996,675.55163,0.1,29371.81,97.31,3
BTC-26FEB21-20000-P,112139412,Put,20000,1614326400.0,2021-02-26,08:00:00.000,561,1609463751.11,2021-01-01,01:15:51.110,4862648.89,sell,0.023,0.02264996,675.61488,0.1,29374.56,97.32,3
BTC-8JAN21-24500-P,112139440,Put,24500,1610092800.0,2021-01-08,08:00:00.000,233,1609463751.588,2021-01-01,01:15:51.588,629048.412,sell,0.01,0.01049277,293.7456,0.1,29374.56,116.81,2
BTC-26FEB21-20000-P,112139445,Put,20000,1614326400.0,2021-02-26,08:00:00.000,562,1609463751.658,2021-01-01,01:15:51.658,4862648.342,sell,0.023,0.02264661,675.61488,0.1,29374.56,97.32,3
BTC-26MAR21-24000-C,112139446,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2242,1609463751.68,2021-01-01,01:15:51.680,7281848.32,buy,0.278,0.28194202,8166.12768,0.1,29374.56,90.02,1
BTC-26MAR21-24000-C,112139449,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2243,1609463751.788,2021-01-01,01:15:51.788,7281848.212,buy,0.278,0.28194202,8166.12768,0.1,29374.56,90.02,1
BTC-26MAR21-24000-C,112139462,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2244,1609463751.88,2021-01-01,01:15:51.880,7281848.12,buy,0.278,0.28194202,8166.12768,0.1,29374.56,90.02,1
BTC-8JAN21-24500-P,112139463,Put,24500,1610092800.0,2021-01-08,08:00:00.000,234,1609463751.937,2021-01-01,01:15:51.937,629048.063,sell,0.01,0.01049277,293.8349,0.1,29383.49,116.86,3
BTC-26FEB21-20000-P,112139464,Put,20000,1614326400.0,2021-02-26,08:00:00.000,563,1609463751.954,2021-01-01,01:15:51.954,4862648.046,sell,0.023,0.02264661,675.82027,1.0,29383.49,97.34,3
BTC-8JAN21-24500-P,112139466,Put,24500,1610092800.0,2021-01-08,08:00:00.000,235,1609463752.206,2021-01-01,01:15:52.206,629047.794,sell,0.01,0.01049277,293.8349,0.1,29383.49,116.86,3
BTC-8JAN21-24500-P,112139481,Put,24500,1610092800.0,2021-01-08,08:00:00.000,236,1609463752.899,2021-01-01,01:15:52.899,629047.101,sell,0.01,0.01047994,293.8951,0.2,29389.51,117.0,3
BTC-8JAN21-24500-P,112139486,Put,24500,1610092800.0,2021-01-08,08:00:00.000,237,1609463753.258,2021-01-01,01:15:53.258,629046.742,sell,0.01,0.01047994,293.8951,0.2,29389.51,117.0,3
BTC-8JAN21-24500-P,112139505,Put,24500,1610092800.0,2021-01-08,08:00:00.000,238,1609463754.226,2021-01-01,01:15:54.226,629045.774,sell,0.01,0.01043962,293.9363,0.1,29393.63,117.1,3
BTC-8JAN21-24500-P,112139521,Put,24500,1610092800.0,2021-01-08,08:00:00.000,239,1609463755.576,2021-01-01,01:15:55.576,629044.424,sell,0.01,0.01039367,294.0558,0.1,29405.58,117.16,3
BTC-8JAN21-24500-P,112139545,Put,24500,1610092800.0,2021-01-08,08:00:00.000,240,1609463756.068,2021-01-01,01:15:56.068,629043.932,sell,0.01,0.01039367,294.0769,0.1,29407.69,117.35,3
BTC-29JAN21-23000-P,112139574,Put,23000,1611907200.0,2021-01-29,08:00:00.000,740,1609463757.548,2021-01-01,01:15:57.548,2443442.452,sell,0.0265,0.02668792,779.4551,0.1,29413.4,104.5,3
BTC-2JAN21-29500-P,112139623,Put,29500,1609574400.0,2021-01-02,08:00:00.000,1,1609463763.24,2021-01-01,01:16:03.240,110636.76,buy,0.0235,0.02356797,691.17871,0.1,29411.86,93.79,1
BTC-29JAN21-32000-C,112139633,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2050,1609463766.408,2021-01-01,01:16:06.408,2443433.592,sell,0.071,0.07183843,2088.1313,0.1,29410.3,91.38,0
BTC-29JAN21-24000-P,112139677,Put,24000,1611907200.0,2021-01-29,08:00:00.000,759,1609463792.434,2021-01-01,01:16:32.434,2443407.566,sell,0.033,0.0331938,970.07856,0.1,29396.32,101.6,2
BTC-1JAN21-29000-C,112139686,Call,29000,1609488000.0,2021-01-01,08:00:00.000,658,1609463794.984,2021-01-01,01:16:34.984,24205.016,sell,0.016,0.01673858,470.33584,0.1,29395.99,66.57,1
BTC-1JAN21-28500-P,112139692,Put,28500,1609488000.0,2021-01-01,08:00:00.000,232,1609463798.827,2021-01-01,01:16:38.827,24201.173,buy,0.002,0.00099429,58.77976,0.3,29389.88,103.0,0
BTC-29JAN21-32000-C,112139699,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2051,1609463801.738,2021-01-01,01:16:41.738,2443398.262,sell,0.071,0.07152927,2086.49901,0.1,29387.31,91.66,1
BTC-8JAN21-23500-P,112139798,Put,23500,1610092800.0,2021-01-08,08:00:00.000,286,1609463808.905,2021-01-01,01:16:48.905,628991.095,sell,0.007,0.00733303,205.72363,0.1,29389.09,122.96,2
BTC-29JAN21-40000-C,112139880,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1557,1609463814.224,2021-01-01,01:16:54.224,2443385.776,buy,0.025,0.02541465,735.29275,0.1,29411.71,102.16,0
BTC-29JAN21-32000-C,112139923,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2052,1609463824.163,2021-01-01,01:17:04.163,2443375.837,sell,0.071,0.07163797,2087.06701,0.1,29395.31,91.56,1
BTC-29JAN21-32000-C,112140011,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2053,1609463835.022,2021-01-01,01:17:15.022,2443364.978,sell,0.071,0.0715593,2086.44931,0.1,29386.61,91.63,1
BTC-2JAN21-28750-P,112140027,Put,28750,1609574400.0,2021-01-02,08:00:00.000,13,1609463836.931,2021-01-01,01:17:16.931,110563.069,sell,0.0125,0.01392449,367.3635,0.1,29389.08,93.31,2
BTC-2JAN21-28750-P,112140028,Put,28750,1609574400.0,2021-01-02,08:00:00.000,14,1609463836.931,2021-01-01,01:17:16.931,110563.069,sell,0.0125,0.01392449,367.3635,0.2,29389.08,93.31,3
BTC-29JAN21-32000-C,112140087,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2054,1609463856.347,2021-01-01,01:17:36.347,2443343.653,sell,0.071,0.0716047,2086.48126,0.1,29387.06,91.6,1
BTC-1JAN21-29000-C,112140096,Call,29000,1609488000.0,2021-01-01,08:00:00.000,659,1609463859.708,2021-01-01,01:17:39.708,24140.292,sell,0.016,0.01638077,470.04768,0.1,29377.98,71.67,1
BTC-29JAN21-32000-C,112140338,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2055,1609463875.764,2021-01-01,01:17:55.764,2443324.236,sell,0.071,0.07128437,2085.30834,0.1,29370.54,91.85,1
BTC-29JAN21-32000-C,112140339,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2056,1609463877.126,2021-01-01,01:17:57.126,2443322.874,sell,0.071,0.07130874,2085.56607,0.1,29374.17,91.84,1
BTC-1JAN21-28500-P,112140357,Put,28500,1609488000.0,2021-01-01,08:00:00.000,233,1609463881.68,2021-01-01,01:18:01.680,24118.32,sell,0.0005,0.00107362,14.684335,14.0,29368.67,70.3,2
BTC-1JAN21-28500-P,112140358,Put,28500,1609488000.0,2021-01-01,08:00:00.000,234,1609463881.68,2021-01-01,01:18:01.680,24118.32,sell,0.0005,0.00107362,14.684335,14.0,29368.67,70.3,3
BTC-1JAN21-28500-P,112140359,Put,28500,1609488000.0,2021-01-01,08:00:00.000,235,1609463881.68,2021-01-01,01:18:01.680,24118.32,sell,0.0005,0.00107362,14.684335,2.1,29368.67,70.3,3
BTC-1JAN21-29000-P,112140360,Put,29000,1609488000.0,2021-01-01,08:00:00.000,193,1609463881.732,2021-01-01,01:18:01.732,24118.268,sell,0.0035,0.0034561,102.790345,0.1,29368.67,76.16,3
BTC-2JAN21-28000-P,112140361,Put,28000,1609574400.0,2021-01-02,08:00:00.000,21,1609463881.818,2021-01-01,01:18:01.818,110518.182,sell,0.007,0.00799705,205.57033,23.5,29367.19,101.35,2
BTC-2JAN21-28250-P,112140362,Put,28250,1609574400.0,2021-01-02,08:00:00.000,12,1609463881.889,2021-01-01,01:18:01.889,110518.111,sell,0.0085,0.00966277,249.621115,1.0,29367.19,98.31,2
BTC-2JAN21-28250-P,112140363,Put,28250,1609574400.0,2021-01-02,08:00:00.000,13,1609463881.889,2021-01-01,01:18:01.889,110518.111,sell,0.0085,0.00966277,249.621115,22.5,29367.19,98.31,3
BTC-2JAN21-28500-P,112140364,Put,28500,1609574400.0,2021-01-02,08:00:00.000,15,1609463881.976,2021-01-01,01:18:01.976,110518.024,sell,0.0105,0.01169723,308.355495,1.0,29367.19,96.23,2
BTC-2JAN21-29250-P,112140365,Put,29250,1609574400.0,2021-01-02,08:00:00.000,3,1609463882.208,2021-01-01,01:18:02.208,110517.792,sell,0.019,0.0200441,557.97661,1.0,29367.19,89.86,2
BTC-2JAN21-29500-P,112140366,Put,29500,1609574400.0,2021-01-02,08:00:00.000,2,1609463882.243,2021-01-01,01:18:02.243,110517.757,sell,0.0225,0.0243498,660.761775,0.9,29367.19,86.35,2
BTC-8JAN21-28000-P,112140367,Put,28000,1610092800.0,2021-01-08,08:00:00.000,190,1609463882.321,2021-01-01,01:18:02.321,628917.679,sell,0.032,0.03404076,939.75008,0.1,29367.19,96.47,2
BTC-8JAN21-28500-P,112140368,Put,28500,1610092800.0,2021-01-08,08:00:00.000,96,1609463882.351,2021-01-01,01:18:02.351,628917.649,sell,0.0385,0.04028671,1130.636815,1.0,29367.19,95.71,2
BTC-8JAN21-28500-P,112140369,Put,28500,1610092800.0,2021-01-08,08:00:00.000,97,1609463882.351,2021-01-01,01:18:02.351,628917.649,sell,0.038,0.04028671,1115.95322,0.4,29367.19,94.78,2
BTC-8JAN21-29000-P,112140370,Put,29000,1610092800.0,2021-01-08,08:00:00.000,71,1609463882.425,2021-01-01,01:18:02.425,628917.575,sell,0.0455,0.04688965,1336.207145,0.9,29367.19,94.36,2
BTC-8JAN21-29500-P,112140371,Put,29500,1610092800.0,2021-01-08,08:00:00.000,17,1609463882.469,2021-01-01,01:18:02.469,628917.531,sell,0.0535,0.05457808,1571.144665,0.1,29367.19,93.29,2
BTC-15JAN21-28000-P,112140372,Put,28000,1610697600.0,2021-01-15,08:00:00.000,140,1609463882.506,2021-01-01,01:18:02.506,1233717.494,sell,0.049,0.05121365,1438.99231,1.0,29367.19,93.57,2
BTC-15JAN21-29000-P,112140373,Put,29000,1610697600.0,2021-01-15,08:00:00.000,77,1609463882.598,2021-01-01,01:18:02.598,1233717.402,sell,0.064,0.06426338,1879.50016,0.9,29367.19,92.77,2
BTC-22JAN21-28000-P,112140374,Put,28000,1611302400.0,2021-01-22,08:00:00.000,1,1609463882.648,2021-01-01,01:18:02.648,1838517.352,sell,0.0635,0.06574284,1864.816565,1.0,29367.19,93.9,1
BTC-22JAN21-29000-P,112140375,Put,29000,1611302400.0,2021-01-22,08:00:00.000,6,1609463882.682,2021-01-01,01:18:02.682,1838517.318,sell,0.078,0.07922314,2290.64082,13.5,29367.19,92.11,2
BTC-29JAN21-24000-P,112140376,Put,24000,1611907200.0,2021-01-29,08:00:00.000,760,1609463883.207,2021-01-01,01:18:03.207,2443316.793,sell,0.033,0.03338831,969.11991,0.5,29367.27,101.32,3
BTC-29JAN21-24000-P,112140379,Put,24000,1611907200.0,2021-01-29,08:00:00.000,761,1609463883.668,2021-01-01,01:18:03.668,2443316.332,sell,0.033,0.03340027,969.11991,0.2,29367.27,101.32,3
BTC-29JAN21-24000-P,112140380,Put,24000,1611907200.0,2021-01-29,08:00:00.000,762,1609463883.978,2021-01-01,01:18:03.978,2443316.022,sell,0.033,0.03340027,969.04335,0.3,29364.95,101.32,3
BTC-29JAN21-24000-P,112140381,Put,24000,1611907200.0,2021-01-29,08:00:00.000,763,1609463884.158,2021-01-01,01:18:04.158,2443315.842,sell,0.033,0.03340027,969.04335,0.1,29364.95,101.32,3
BTC-29JAN21-24000-P,112140382,Put,24000,1611907200.0,2021-01-29,08:00:00.000,764,1609463884.323,2021-01-01,01:18:04.323,2443315.677,sell,0.033,0.03340027,969.04335,0.2,29364.95,101.32,3
BTC-29JAN21-24000-P,112140384,Put,24000,1611907200.0,2021-01-29,08:00:00.000,765,1609463884.511,2021-01-01,01:18:04.511,2443315.489,sell,0.033,0.03340027,969.04335,0.1,29364.95,101.32,3
BTC-29JAN21-24000-P,112140387,Put,24000,1611907200.0,2021-01-29,08:00:00.000,766,1609463884.988,2021-01-01,01:18:04.988,2443315.012,sell,0.033,0.03340057,969.09549,0.2,29366.53,101.29,3
BTC-29JAN21-24000-P,112140388,Put,24000,1611907200.0,2021-01-29,08:00:00.000,767,1609463885.022,2021-01-01,01:18:05.022,2443314.978,sell,0.033,0.03340057,969.09549,0.1,29366.53,101.29,3
BTC-29JAN21-24000-P,112140389,Put,24000,1611907200.0,2021-01-29,08:00:00.000,768,1609463885.301,2021-01-01,01:18:05.301,2443314.699,sell,0.033,0.03340057,969.09549,0.7,29366.53,101.29,3
BTC-2JAN21-28500-P,112140395,Put,28500,1609574400.0,2021-01-02,08:00:00.000,16,1609463888.271,2021-01-01,01:18:08.271,110511.729,sell,0.0095,0.01172311,278.972535,0.3,29365.53,91.16,2
BTC-8JAN21-21500-P,112140433,Put,21500,1610092800.0,2021-01-08,08:00:00.000,144,1609463894.966,2021-01-01,01:18:14.966,628905.034,sell,0.0035,0.00369396,102.7495,0.1,29357.0,136.05,2
BTC-8JAN21-21500-P,112140438,Put,21500,1610092800.0,2021-01-08,08:00:00.000,145,1609463900.775,2021-01-01,01:18:20.775,628899.225,sell,0.0035,0.00369488,102.757025,0.1,29359.15,136.05,3
BTC-2JAN21-28500-P,112140440,Put,28500,1609574400.0,2021-01-02,08:00:00.000,17,1609463901.363,2021-01-01,01:18:21.363,110498.637,sell,0.0095,0.01178045,278.907935,0.4,29358.73,90.76,3
BTC-24SEP21-26000-C,112140441,Call,26000,1632470400.0,2021-09-24,08:00:00.000,210,1609463902.613,2021-01-01,01:18:22.613,23006497.387,buy,0.36,0.36283889,10568.8188,0.5,29357.83,83.99,0
BTC-24SEP21-26000-C,112140446,Call,26000,1632470400.0,2021-09-24,08:00:00.000,211,1609463902.784,2021-01-01,01:18:22.784,23006497.216,sell,0.36,0.36282335,10568.8188,0.5,29357.83,83.99,1
BTC-8JAN21-21500-P,112140448,Put,21500,1610092800.0,2021-01-08,08:00:00.000,146,1609463906.38,2021-01-01,01:18:26.380,628893.62,sell,0.0035,0.00369729,102.749465,0.1,29356.99,136.04,3
BTC-8JAN21-21500-P,112140464,Put,21500,1610092800.0,2021-01-08,08:00:00.000,147,1609463910.466,2021-01-01,01:18:30.466,628889.534,sell,0.0035,0.00369244,102.775435,0.1,29364.41,136.14,3
BTC-8JAN21-21500-P,112140477,Put,21500,1610092800.0,2021-01-08,08:00:00.000,148,1609463913.633,2021-01-01,01:18:33.633,628886.367,sell,0.0035,0.00368563,102.77785,0.1,29365.1,136.13,3
BTC-8JAN21-21500-P,112140502,Put,21500,1610092800.0,2021-01-08,08:00:00.000,149,1609463923.086,2021-01-01,01:18:43.086,628876.914,sell,0.0035,0.00369022,102.76441,0.1,29361.26,136.1,3
BTC-8JAN21-27000-P,112140534,Put,27000,1610092800.0,2021-01-08,08:00:00.000,329,1609463926.876,2021-01-01,01:18:46.876,628873.124,sell,0.023,0.02431866,675.38212,0.5,29364.44,101.51,2
BTC-8JAN21-27000-P,112140546,Put,27000,1610092800.0,2021-01-08,08:00:00.000,330,1609463935.632,2021-01-01,01:18:55.632,628864.368,sell,0.023,0.02424344,675.44491,0.1,29367.17,101.64,3
BTC-8JAN21-27000-P,112140548,Put,27000,1610092800.0,2021-01-08,08:00:00.000,331,1609463935.74,2021-01-01,01:18:55.740,628864.26,sell,0.023,0.02424664,675.44491,0.2,29367.17,101.64,3
BTC-8JAN21-27000-P,112140549,Put,27000,1610092800.0,2021-01-08,08:00:00.000,332,1609463935.85,2021-01-01,01:18:55.850,628864.15,sell,0.023,0.02424664,675.44491,0.2,29367.17,101.64,3
BTC-29JAN21-32000-C,112140569,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2057,1609463943.766,2021-01-01,01:19:03.766,2443256.234,sell,0.071,0.07131804,2085.43046,0.1,29372.26,91.79,1
BTC-29JAN21-32000-C,112140570,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2058,1609463943.766,2021-01-01,01:19:03.766,2443256.234,sell,0.071,0.07131804,2085.43046,0.1,29372.26,91.79,1
BTC-2JAN21-30000-C,112140573,Call,30000,1609574400.0,2021-01-02,08:00:00.000,30,1609463946.925,2021-01-01,01:19:06.925,110453.075,sell,0.012,0.01346877,352.48692,0.1,29373.91,87.03,2
BTC-26MAR21-18000-P,112140730,Put,18000,1616745600.0,2021-03-26,08:00:00.000,899,1609463989.605,2021-01-01,01:19:49.605,7281610.395,sell,0.0225,0.02257009,660.0447,0.5,29335.32,95.5,2
BTC-26MAR21-18000-P,112140744,Put,18000,1616745600.0,2021-03-26,08:00:00.000,900,1609463990.113,2021-01-01,01:19:50.113,7281609.887,sell,0.0225,0.02259215,660.0447,0.1,29335.32,95.5,3
BTC-26MAR21-18000-P,112140746,Put,18000,1616745600.0,2021-03-26,08:00:00.000,901,1609463990.399,2021-01-01,01:19:50.399,7281609.601,sell,0.0225,0.02259215,660.0447,0.1,29335.32,95.5,3
BTC-26MAR21-18000-P,112140752,Put,18000,1616745600.0,2021-03-26,08:00:00.000,902,1609463992.593,2021-01-01,01:19:52.593,7281607.407,sell,0.0225,0.02259187,659.988225,0.1,29332.81,95.49,3
BTC-29JAN21-32000-C,112140761,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2059,1609463993.877,2021-01-01,01:19:53.877,2443206.123,sell,0.07,0.07077082,2053.0692,0.1,29329.56,91.34,2
BTC-26MAR21-18000-P,112140802,Put,18000,1616745600.0,2021-03-26,08:00:00.000,903,1609463995.426,2021-01-01,01:19:55.426,7281604.574,sell,0.0225,0.02260834,659.857725,0.1,29327.01,95.48,3
BTC-26MAR21-18000-P,112140808,Put,18000,1616745600.0,2021-03-26,08:00:00.000,904,1609463996.02,2021-01-01,01:19:56.020,7281603.98,sell,0.0225,0.02261548,659.88495,0.1,29328.22,95.48,3
BTC-2JAN21-30000-C,112140898,Call,30000,1609574400.0,2021-01-02,08:00:00.000,31,1609464003.848,2021-01-01,01:20:03.848,110396.152,sell,0.012,0.01272249,351.8352,0.1,29319.6,90.06,3
BTC-2JAN21-30000-C,112140903,Call,30000,1609574400.0,2021-01-02,08:00:00.000,32,1609464004.516,2021-01-01,01:20:04.516,110395.484,sell,0.012,0.01272249,351.8352,0.1,29319.6,89.99,3
BTC-2JAN21-30000-C,112140910,Call,30000,1609574400.0,2021-01-02,08:00:00.000,33,1609464005.387,2021-01-01,01:20:05.387,110394.613,sell,0.012,0.012738,351.80016,0.1,29316.68,89.99,3
BTC-2JAN21-30000-C,112140911,Call,30000,1609574400.0,2021-01-02,08:00:00.000,34,1609464005.516,2021-01-01,01:20:05.516,110394.484,sell,0.012,0.012738,351.80016,0.2,29316.68,89.99,3
BTC-1JAN21-28500-P,112140932,Put,28500,1609488000.0,2021-01-01,08:00:00.000,236,1609464015.672,2021-01-01,01:20:15.672,23984.328,buy,0.002,0.00126705,58.62936,0.7,29314.68,97.41,0
BTC-1JAN21-28500-P,112140933,Put,28500,1609488000.0,2021-01-01,08:00:00.000,237,1609464015.672,2021-01-01,01:20:15.672,23984.328,buy,0.002,0.00126705,58.62936,0.3,29314.68,97.41,1
BTC-2JAN21-30000-C,112140944,Call,30000,1609574400.0,2021-01-02,08:00:00.000,35,1609464018.687,2021-01-01,01:20:18.687,110381.313,sell,0.012,0.0126517,351.76152,0.2,29313.46,90.33,3
BTC-2JAN21-30000-C,112140948,Call,30000,1609574400.0,2021-01-02,08:00:00.000,36,1609464019.32,2021-01-01,01:20:19.320,110380.68,sell,0.012,0.01265676,351.75096,0.1,29312.58,90.34,3
BTC-2JAN21-30000-C,112140970,Call,30000,1609574400.0,2021-01-02,08:00:00.000,37,1609464023.006,2021-01-01,01:20:23.006,110376.994,sell,0.012,0.01262464,351.73224,0.1,29311.02,90.43,3
BTC-2JAN21-30000-C,112140975,Call,30000,1609574400.0,2021-01-02,08:00:00.000,38,1609464023.359,2021-01-01,01:20:23.359,110376.641,sell,0.012,0.01262464,351.73224,0.4,29311.02,90.43,3
BTC-2JAN21-30000-C,112140979,Call,30000,1609574400.0,2021-01-02,08:00:00.000,39,1609464023.827,2021-01-01,01:20:23.827,110376.173,sell,0.012,0.01262523,351.65628,0.1,29304.69,90.42,3
BTC-2JAN21-30000-C,112140987,Call,30000,1609574400.0,2021-01-02,08:00:00.000,40,1609464025.013,2021-01-01,01:20:25.013,110374.987,sell,0.012,0.01255189,351.60336,0.2,29300.28,90.75,3
BTC-2JAN21-30000-C,112140991,Call,30000,1609574400.0,2021-01-02,08:00:00.000,41,1609464026.227,2021-01-01,01:20:26.227,110373.773,sell,0.012,0.01250068,351.5946,0.1,29299.55,90.98,3
BTC-2JAN21-28250-P,112141058,Put,28250,1609574400.0,2021-01-02,08:00:00.000,14,1609464028.229,2021-01-01,01:20:28.229,110371.771,buy,0.01,0.01011073,293.039,0.4,29303.9,103.08,0
BTC-2JAN21-28250-P,112141059,Put,28250,1609574400.0,2021-01-02,08:00:00.000,15,1609464028.229,2021-01-01,01:20:28.229,110371.771,buy,0.01,0.01011073,293.039,1.0,29303.9,103.08,1
BTC-2JAN21-28250-P,112141060,Put,28250,1609574400.0,2021-01-02,08:00:00.000,16,1609464028.229,2021-01-01,01:20:28.229,110371.771,buy,0.01,0.01011073,293.039,24.0,29303.9,103.08,1
BTC-2JAN21-28250-P,112141061,Put,28250,1609574400.0,2021-01-02,08:00:00.000,17,1609464028.278,2021-01-01,01:20:28.278,110371.722,sell,0.01,0.01011073,293.039,2.3,29303.9,103.08,1
BTC-2JAN21-28250-P,112141069,Put,28250,1609574400.0,2021-01-02,08:00:00.000,18,1609464028.498,2021-01-01,01:20:28.498,110371.502,sell,0.01,0.01011073,293.039,0.2,29303.9,103.15,1
BTC-2JAN21-28250-P,112141105,Put,28250,1609574400.0,2021-01-02,08:00:00.000,19,1609464030.123,2021-01-01,01:20:30.123,110369.877,sell,0.01,0.01007835,293.0703,0.3,29307.03,103.38,1
BTC-29JAN21-24000-P,112141106,Put,24000,1611907200.0,2021-01-29,08:00:00.000,769,1609464030.135,2021-01-01,01:20:30.135,2443169.865,sell,0.033,0.03362518,967.13199,0.1,29307.03,100.79,3
BTC-2JAN21-28250-P,112141141,Put,28250,1609574400.0,2021-01-02,08:00:00.000,20,1609464032.755,2021-01-01,01:20:32.755,110367.245,sell,0.01,0.01004995,293.0884,0.1,29308.84,103.53,1
BTC-2JAN21-28250-P,112141143,Put,28250,1609574400.0,2021-01-02,08:00:00.000,21,1609464033.36,2021-01-01,01:20:33.360,110366.64,sell,0.01,0.01003183,293.2025,0.1,29320.25,103.55,1
BTC-2JAN21-28250-P,112141159,Put,28250,1609574400.0,2021-01-02,08:00:00.000,22,1609464033.761,2021-01-01,01:20:33.761,110366.239,sell,0.01,0.01003183,293.2025,0.1,29320.25,103.55,1
BTC-15JAN21-29000-P,112141198,Put,29000,1610697600.0,2021-01-15,08:00:00.000,78,1609464035.357,2021-01-01,01:20:35.357,1233564.643,sell,0.0635,0.06476929,1862.303235,11.6,29327.61,91.28,2
BTC-2JAN21-28250-P,112141201,Put,28250,1609574400.0,2021-01-02,08:00:00.000,23,1609464035.417,2021-01-01,01:20:35.417,110364.583,sell,0.01,0.00992408,293.2761,0.1,29327.61,104.35,1
BTC-2JAN21-28250-P,112141203,Put,28250,1609574400.0,2021-01-02,08:00:00.000,24,1609464035.493,2021-01-01,01:20:35.493,110364.507,sell,0.01,0.00992408,293.2761,0.2,29327.61,104.35,1
BTC-2JAN21-28250-P,112141235,Put,28250,1609574400.0,2021-01-02,08:00:00.000,25,1609464041.316,2021-01-01,01:20:41.316,110358.684,sell,0.01,0.00967297,293.5012,1.2,29350.12,105.44,1
BTC-15JAN21-27000-P,112141249,Put,27000,1610697600.0,2021-01-15,08:00:00.000,200,1609464042.279,2021-01-01,01:20:42.279,1233557.721,sell,0.038,0.03928805,1115.34826,0.1,29351.27,96.42,2
BTC-15JAN21-27000-P,112141270,Put,27000,1610697600.0,2021-01-15,08:00:00.000,201,1609464043.613,2021-01-01,01:20:43.613,1233556.387,sell,0.038,0.03926597,1115.57778,0.3,29357.31,96.44,3
BTC-15JAN21-27000-P,112141272,Put,27000,1610697600.0,2021-01-15,08:00:00.000,202,1609464043.885,2021-01-01,01:20:43.885,1233556.115,sell,0.038,0.03924991,1115.57778,0.2,29357.31,96.44,3
BTC-15JAN21-27000-P,112141274,Put,27000,1610697600.0,2021-01-15,08:00:00.000,203,1609464044.129,2021-01-01,01:20:44.129,1233555.871,sell,0.038,0.03924991,1115.6933,0.1,29360.35,96.54,3
BTC-15JAN21-27000-P,112141281,Put,27000,1610697600.0,2021-01-15,08:00:00.000,204,1609464050.471,2021-01-01,01:20:50.471,1233549.529,sell,0.038,0.03903542,1116.10598,0.2,29371.21,96.74,3
BTC-15JAN21-27000-P,112141282,Put,27000,1610697600.0,2021-01-15,08:00:00.000,205,1609464050.651,2021-01-01,01:20:50.651,1233549.349,sell,0.038,0.03903542,1116.10598,0.2,29371.21,96.74,3
BTC-15JAN21-27000-P,112141283,Put,27000,1610697600.0,2021-01-15,08:00:00.000,206,1609464050.76,2021-01-01,01:20:50.760,1233549.24,sell,0.038,0.03903542,1116.10598,0.1,29371.21,96.74,3
BTC-15JAN21-27000-P,112141284,Put,27000,1610697600.0,2021-01-15,08:00:00.000,207,1609464050.95,2021-01-01,01:20:50.950,1233549.05,sell,0.038,0.03903392,1116.10598,0.1,29371.21,96.74,3
BTC-15JAN21-27000-P,112141343,Put,27000,1610697600.0,2021-01-15,08:00:00.000,208,1609464055.813,2021-01-01,01:20:55.813,1233544.187,sell,0.038,0.03902708,1116.08736,0.2,29370.72,96.78,3
BTC-15JAN21-27000-P,112141344,Put,27000,1610697600.0,2021-01-15,08:00:00.000,209,1609464055.952,2021-01-01,01:20:55.952,1233544.048,sell,0.038,0.03899676,1116.08736,0.1,29370.72,96.78,3
BTC-15JAN21-27000-P,112141345,Put,27000,1610697600.0,2021-01-15,08:00:00.000,210,1609464056.129,2021-01-01,01:20:56.129,1233543.871,sell,0.038,0.03899676,1116.3241,0.1,29376.95,96.76,3
BTC-15JAN21-27000-P,112141354,Put,27000,1610697600.0,2021-01-15,08:00:00.000,211,1609464058.295,2021-01-01,01:20:58.295,1233541.705,sell,0.038,0.03893969,1116.3678,10.3,29378.1,96.88,3
BTC-24SEP21-120000-C,112141398,Call,120000,1632470400.0,2021-09-24,08:00:00.000,19,1609464063.901,2021-01-01,01:21:03.901,23006336.099,buy,0.046,0.04398499,1351.5122,0.2,29380.7,102.52,0
BTC-2JAN21-28750-P,112141440,Put,28750,1609574400.0,2021-01-02,08:00:00.000,15,1609464067.2,2021-01-01,01:21:07.200,110332.8,sell,0.0125,0.01384534,367.11425,0.2,29369.14,92.43,3
BTC-1JAN21-28500-P,112141458,Put,28500,1609488000.0,2021-01-01,08:00:00.000,238,1609464074.013,2021-01-01,01:21:14.013,23925.987,sell,0.0005,0.00109193,14.67654,1.8,29353.08,69.73,2
BTC-1JAN21-29000-P,112141459,Put,29000,1609488000.0,2021-01-01,08:00:00.000,194,1609464074.092,2021-01-01,01:21:14.092,23925.908,sell,0.0035,0.00365846,102.73578,0.9,29353.08,75.09,3
BTC-2JAN21-28000-P,112141460,Put,28000,1609574400.0,2021-01-02,08:00:00.000,22,1609464074.156,2021-01-01,01:21:14.156,110325.844,sell,0.0075,0.00794099,220.127625,14.1,29350.35,103.73,0
BTC-2JAN21-28250-P,112141461,Put,28250,1609574400.0,2021-01-02,08:00:00.000,26,1609464074.232,2021-01-01,01:21:14.232,110325.768,sell,0.009,0.00961708,264.15315,16.0,29350.35,100.37,2
BTC-2JAN21-28500-P,112141462,Put,28500,1609574400.0,2021-01-02,08:00:00.000,18,1609464074.285,2021-01-01,01:21:14.285,110325.715,sell,0.0105,0.01161831,308.178675,18.1,29350.35,95.54,0
BTC-2JAN21-28500-P,112141463,Put,28500,1609574400.0,2021-01-02,08:00:00.000,19,1609464074.285,2021-01-01,01:21:14.285,110325.715,sell,0.0105,0.01161831,308.178675,1.0,29350.35,95.54,1
BTC-2JAN21-28500-P,112141464,Put,28500,1609574400.0,2021-01-02,08:00:00.000,20,1609464074.285,2021-01-01,01:21:14.285,110325.715,sell,0.0105,0.01161831,308.178675,21.4,29350.35,95.54,1
BTC-2JAN21-28750-P,112141465,Put,28750,1609574400.0,2021-01-02,08:00:00.000,16,1609464074.383,2021-01-01,01:21:14.383,110325.617,sell,0.0125,0.01402412,366.879375,0.6,29350.35,91.58,3
BTC-2JAN21-28750-P,112141466,Put,28750,1609574400.0,2021-01-02,08:00:00.000,17,1609464074.383,2021-01-01,01:21:14.383,110325.617,sell,0.0125,0.01402412,366.879375,20.4,29350.35,91.58,3
BTC-2JAN21-28750-P,112141467,Put,28750,1609574400.0,2021-01-02,08:00:00.000,18,1609464074.383,2021-01-01,01:21:14.383,110325.617,sell,0.0125,0.01402412,366.879375,21.7,29350.35,91.58,3
BTC-2JAN21-29000-P,112141468,Put,29000,1609574400.0,2021-01-02,08:00:00.000,14,1609464074.479,2021-01-01,01:21:14.479,110325.521,sell,0.0155,0.01683306,454.930425,1.0,29350.35,90.25,2
BTC-2JAN21-29000-P,112141469,Put,29000,1609574400.0,2021-01-02,08:00:00.000,15,1609464074.479,2021-01-01,01:21:14.479,110325.521,sell,0.0155,0.01683306,454.930425,0.3,29350.35,90.25,3
BTC-2JAN21-29250-P,112141470,Put,29250,1609574400.0,2021-01-02,08:00:00.000,4,1609464074.556,2021-01-01,01:21:14.556,110325.444,sell,0.019,0.02004623,557.65665,0.3,29350.35,88.87,3
BTC-2JAN21-29250-P,112141471,Put,29250,1609574400.0,2021-01-02,08:00:00.000,5,1609464074.556,2021-01-01,01:21:14.556,110325.444,sell,0.019,0.02004623,557.65665,1.0,29350.35,88.87,3
BTC-22JAN21-30000-P,112141473,Put,30000,1611302400.0,2021-01-22,08:00:00.000,1,1609464074.798,2021-01-01,01:21:14.798,1838325.202,sell,0.0955,0.09637782,2802.958425,11.4,29350.35,91.15,1
BTC-8JAN21-29000-P,112141474,Put,29000,1610092800.0,2021-01-08,08:00:00.000,72,1609464074.834,2021-01-01,01:21:14.834,628725.166,sell,0.045,0.04669009,1320.76575,0.1,29350.35,93.06,2
BTC-8JAN21-29500-P,112141475,Put,29500,1610092800.0,2021-01-08,08:00:00.000,18,1609464074.88,2021-01-01,01:21:14.880,628725.12,sell,0.0525,0.05424771,1540.893375,17.2,29350.35,91.06,2
BTC-15JAN21-28000-P,112141476,Put,28000,1610697600.0,2021-01-15,08:00:00.000,141,1609464074.904,2021-01-01,01:21:14.904,1233525.096,sell,0.048,0.05074972,1408.8168,1.0,29350.35,91.98,2
BTC-15JAN21-28000-P,112141477,Put,28000,1610697600.0,2021-01-15,08:00:00.000,142,1609464074.904,2021-01-01,01:21:14.904,1233525.096,sell,0.048,0.05074972,1408.8168,21.6,29350.35,91.98,3
BTC-22JAN21-29000-P,112141478,Put,29000,1611302400.0,2021-01-22,08:00:00.000,7,1609464075.147,2021-01-01,01:21:15.147,1838324.853,sell,0.074,0.07895865,2171.9259,7.0,29350.35,87.62,2
BTC-29JAN21-28000-P,112141479,Put,28000,1611907200.0,2021-01-29,08:00:00.000,362,1609464075.164,2021-01-01,01:21:15.164,2443124.836,sell,0.0735,0.07600962,2157.19266,0.3,29349.56,91.89,2
BTC-8JAN21-27000-P,112141494,Put,27000,1610092800.0,2021-01-08,08:00:00.000,333,1609464082.694,2021-01-01,01:21:22.694,628717.306,sell,0.023,0.02417608,675.0891,6.9,29351.7,101.28,3
BTC-8JAN21-40000-C,112141495,Call,40000,1610092800.0,2021-01-08,08:00:00.000,429,1609464082.827,2021-01-01,01:21:22.827,628717.173,sell,0.004,0.00459932,117.4068,0.7,29351.7,128.91,1
BTC-2JAN21-28250-P,112141513,Put,28250,1609574400.0,2021-01-02,08:00:00.000,27,1609464083.685,2021-01-01,01:21:23.685,110316.315,buy,0.0095,0.00966506,278.94527,0.4,29362.66,102.97,0
BTC-2JAN21-28250-P,112141514,Put,28250,1609574400.0,2021-01-02,08:00:00.000,28,1609464083.685,2021-01-01,01:21:23.685,110316.315,buy,0.0095,0.00966506,278.94527,24.0,29362.66,102.97,1
BTC-2JAN21-28250-P,112141515,Put,28250,1609574400.0,2021-01-02,08:00:00.000,29,1609464083.685,2021-01-01,01:21:23.685,110316.315,buy,0.0095,0.00966506,278.94527,1.0,29362.66,102.97,1
BTC-2JAN21-28250-P,112141516,Put,28250,1609574400.0,2021-01-02,08:00:00.000,30,1609464083.755,2021-01-01,01:21:23.755,110316.245,sell,0.0095,0.00966506,278.94527,0.4,29362.66,102.97,1
BTC-8JAN21-40000-C,112141517,Call,40000,1610092800.0,2021-01-08,08:00:00.000,430,1609464083.757,2021-01-01,01:21:23.757,628716.243,sell,0.004,0.00459893,117.45064,0.3,29362.66,128.89,1
BTC-8JAN21-40000-C,112141518,Call,40000,1610092800.0,2021-01-08,08:00:00.000,431,1609464083.834,2021-01-01,01:21:23.834,628716.166,sell,0.004,0.00459893,117.45064,0.1,29362.66,128.89,1
BTC-8JAN21-40000-C,112141519,Call,40000,1610092800.0,2021-01-08,08:00:00.000,432,1609464084.339,2021-01-01,01:21:24.339,628715.661,sell,0.004,0.00460246,117.45216,0.1,29363.04,128.77,1
BTC-2JAN21-28250-P,112141563,Put,28250,1609574400.0,2021-01-02,08:00:00.000,31,1609464086.098,2021-01-01,01:21:26.098,110313.902,sell,0.0095,0.00954436,278.919715,0.1,29359.97,103.5,1
BTC-2JAN21-28250-P,112141565,Put,28250,1609574400.0,2021-01-02,08:00:00.000,32,1609464088.683,2021-01-01,01:21:28.683,110311.317,buy,0.01,0.00956076,293.63,12.0,29363.0,106.07,0
BTC-31DEC21-160000-C,112141591,Call,160000,1640937600.0,2021-12-31,08:00:00.000,36,1609464108.266,2021-01-01,01:21:48.266,31473491.734,buy,0.0505,0.04872882,1482.829985,1.0,29362.97,100.87,2
BTC-2JAN21-30000-C,112141601,Call,30000,1609574400.0,2021-01-02,08:00:00.000,42,1609464111.378,2021-01-01,01:21:51.378,110288.622,sell,0.013,0.01314993,381.76463,0.1,29366.51,92.36,0
BTC-1JAN21-28500-C,112141602,Call,28500,1609488000.0,2021-01-01,08:00:00.000,594,1609464112.628,2021-01-01,01:21:52.628,23887.372,buy,0.029,0.03064519,851.64619,0.1,29367.11,0.0,0
BTC-2JAN21-30000-C,112141606,Call,30000,1609574400.0,2021-01-02,08:00:00.000,43,1609464115.645,2021-01-01,01:21:55.645,110284.355,sell,0.013,0.0132414,381.80272,0.4,29369.44,91.99,1
BTC-2JAN21-30000-C,112141609,Call,30000,1609574400.0,2021-01-02,08:00:00.000,44,1609464115.771,2021-01-01,01:21:55.771,110284.229,sell,0.013,0.0132414,381.80272,0.2,29369.44,91.99,1
BTC-2JAN21-30000-C,112141610,Call,30000,1609574400.0,2021-01-02,08:00:00.000,45,1609464115.817,2021-01-01,01:21:55.817,110284.183,sell,0.013,0.0132414,381.80272,0.1,29369.44,91.99,1
BTC-2JAN21-30000-C,112141611,Call,30000,1609574400.0,2021-01-02,08:00:00.000,46,1609464115.82,2021-01-01,01:21:55.820,110284.18,sell,0.013,0.0132414,381.80272,0.2,29369.44,91.99,1
BTC-2JAN21-30000-C,112141612,Call,30000,1609574400.0,2021-01-02,08:00:00.000,47,1609464115.899,2021-01-01,01:21:55.899,110284.101,sell,0.013,0.0132414,381.80272,0.1,29369.44,91.99,1
BTC-2JAN21-28250-P,112141613,Put,28250,1609574400.0,2021-01-02,08:00:00.000,33,1609464116.041,2021-01-01,01:21:56.041,110283.959,buy,0.0105,0.00950534,308.37912,8.0,29369.44,109.05,0
BTC-2JAN21-28250-P,112141614,Put,28250,1609574400.0,2021-01-02,08:00:00.000,34,1609464116.041,2021-01-01,01:21:56.041,110283.959,buy,0.0105,0.00950534,308.37912,22.0,29369.44,109.05,1
BTC-29JAN21-22000-P,112141615,Put,22000,1611907200.0,2021-01-29,08:00:00.000,841,1609464116.611,2021-01-01,01:21:56.611,2443083.389,sell,0.021,0.0213237,616.68432,0.2,29365.92,106.95,2
BTC-1JAN21-29500-C,112141647,Call,29500,1609488000.0,2021-01-01,08:00:00.000,374,1609464125.552,2021-01-01,01:22:05.552,23874.448,sell,0.0055,0.00629462,161.483795,0.1,29360.69,68.69,0
BTC-1JAN21-29500-C,112141649,Call,29500,1609488000.0,2021-01-01,08:00:00.000,375,1609464125.729,2021-01-01,01:22:05.729,23874.271,sell,0.0055,0.00629462,161.483795,0.1,29360.69,68.69,1
BTC-31DEC21-160000-C,112141663,Call,160000,1640937600.0,2021-12-31,08:00:00.000,37,1609464148.637,2021-01-01,01:22:28.637,31473451.363,buy,0.0505,0.04866699,1482.339125,1.0,29353.25,100.88,3
BTC-8JAN21-24500-P,112141909,Put,24500,1610092800.0,2021-01-08,08:00:00.000,241,1609464177.569,2021-01-01,01:22:57.569,628622.431,sell,0.01,0.01038721,293.1053,0.1,29310.53,115.9,3
BTC-1JAN21-28500-P,112141941,Put,28500,1609488000.0,2021-01-01,08:00:00.000,239,1609464180.139,2021-01-01,01:23:00.139,23819.861,sell,0.0005,0.00115919,14.66214,0.1,29324.28,67.91,3
BTC-1JAN21-29000-P,112141942,Put,29000,1609488000.0,2021-01-01,08:00:00.000,195,1609464180.193,2021-01-01,01:23:00.193,23819.807,sell,0.003,0.00400196,87.97284,2.0,29324.28,66.54,2
BTC-1JAN21-29000-P,112141943,Put,29000,1609488000.0,2021-01-01,08:00:00.000,196,1609464180.193,2021-01-01,01:23:00.193,23819.807,sell,0.003,0.00400196,87.97284,0.1,29324.28,66.54,3
BTC-2JAN21-28000-P,112141944,Put,28000,1609574400.0,2021-01-02,08:00:00.000,23,1609464180.226,2021-01-01,01:23:00.226,110219.774,sell,0.008,0.0081993,234.59424,0.4,29324.28,105.46,0
BTC-2JAN21-28000-P,112141945,Put,28000,1609574400.0,2021-01-02,08:00:00.000,24,1609464180.226,2021-01-01,01:23:00.226,110219.774,sell,0.008,0.0081993,234.59424,22.5,29324.28,105.46,1
BTC-2JAN21-28250-P,112141946,Put,28250,1609574400.0,2021-01-02,08:00:00.000,35,1609464180.282,2021-01-01,01:23:00.282,110219.718,sell,0.0095,0.00995315,278.58066,4.1,29324.28,101.76,2
BTC-2JAN21-28250-P,112141947,Put,28250,1609574400.0,2021-01-02,08:00:00.000,36,1609464180.282,2021-01-01,01:23:00.282,110219.718,sell,0.0095,0.00995315,278.58066,0.4,29324.28,101.76,3
BTC-2JAN21-28250-P,112141948,Put,28250,1609574400.0,2021-01-02,08:00:00.000,37,1609464180.282,2021-01-01,01:23:00.282,110219.718,sell,0.0095,0.00995315,278.58066,22.3,29324.28,101.76,3
BTC-2JAN21-28500-P,112141949,Put,28500,1609574400.0,2021-01-02,08:00:00.000,21,1609464180.36,2021-01-01,01:23:00.360,110219.64,sell,0.0115,0.01194559,337.22922,0.4,29324.28,99.06,0
BTC-2JAN21-28750-P,112141950,Put,28750,1609574400.0,2021-01-02,08:00:00.000,19,1609464180.504,2021-01-01,01:23:00.504,110219.496,sell,0.0135,0.01439853,395.87778,0.4,29324.28,94.66,0
BTC-2JAN21-29000-P,112141951,Put,29000,1609574400.0,2021-01-02,08:00:00.000,16,1609464180.539,2021-01-01,01:23:00.539,110219.461,sell,0.0165,0.01729459,483.85062,0.3,29324.28,92.93,0
BTC-15JAN21-28000-P,112141956,Put,28000,1610697600.0,2021-01-15,08:00:00.000,143,1609464181.01,2021-01-01,01:23:01.010,1233418.99,sell,0.048,0.05091544,1407.61872,1.0,29325.39,91.42,3
BTC-15JAN21-28000-P,112141957,Put,28000,1610697600.0,2021-01-15,08:00:00.000,144,1609464181.01,2021-01-01,01:23:01.010,1233418.99,sell,0.048,0.05091544,1407.61872,21.6,29325.39,91.42,3
BTC-15JAN21-29000-P,112141958,Put,29000,1610697600.0,2021-01-15,08:00:00.000,79,1609464181.099,2021-01-01,01:23:01.099,1233418.901,sell,0.063,0.06448249,1847.49957,0.1,29325.39,90.56,2
BTC-15JAN21-29000-P,112141959,Put,29000,1610697600.0,2021-01-15,08:00:00.000,80,1609464181.099,2021-01-01,01:23:01.099,1233418.901,sell,0.0625,0.06448249,1832.836875,16.8,29325.39,89.92,2
BTC-22JAN21-28000-P,112141960,Put,28000,1611302400.0,2021-01-22,08:00:00.000,2,1609464181.138,2021-01-01,01:23:01.138,1838218.862,sell,0.0625,0.0653146,1832.836875,0.9,29325.39,92.12,2
BTC-22JAN21-29000-P,112141961,Put,29000,1611302400.0,2021-01-22,08:00:00.000,8,1609464181.167,2021-01-01,01:23:01.167,1838218.833,sell,0.077,0.07918007,2258.05503,13.5,29325.39,90.29,0
BTC-29JAN21-28000-P,112141962,Put,28000,1611907200.0,2021-01-29,08:00:00.000,363,1609464181.198,2021-01-01,01:23:01.198,2443018.802,sell,0.0735,0.07622982,2155.416165,0.3,29325.39,91.47,3
BTC-26MAR21-18000-P,112141963,Put,18000,1616745600.0,2021-03-26,08:00:00.000,905,1609464181.677,2021-01-01,01:23:01.677,7281418.323,sell,0.0225,0.02264437,659.821275,0.5,29325.39,95.45,3
BTC-31DEC21-100000-C,112142027,Call,100000,1640937600.0,2021-12-31,08:00:00.000,88,1609464199.685,2021-01-01,01:23:19.685,31473400.315,buy,0.103,0.09873452,3021.5462,0.1,29335.4,98.69,0
BTC-26MAR21-24000-P,112142043,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1049,1609464204.472,2021-01-01,01:23:24.472,7281395.528,sell,0.071,0.07623251,2082.98735,0.1,29337.85,89.72,2
BTC-26MAR21-24000-P,112142044,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1050,1609464204.619,2021-01-01,01:23:24.619,7281395.381,sell,0.071,0.07623251,2082.98735,0.1,29337.85,89.72,3
BTC-26MAR21-24000-P,112142112,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1051,1609464214.032,2021-01-01,01:23:34.032,7281385.968,sell,0.071,0.07618762,2083.20248,0.1,29340.88,89.76,3
BTC-1JAN21-28500-P,112142119,Put,28500,1609488000.0,2021-01-01,08:00:00.000,240,1609464227.289,2021-01-01,01:23:47.289,23772.711,buy,0.0015,0.00104187,44.030025,0.5,29353.35,92.44,0
BTC-1JAN21-30000-C,112142161,Call,30000,1609488000.0,2021-01-01,08:00:00.000,604,1609464244.619,2021-01-01,01:24:04.619,23755.381,sell,0.003,0.00228658,88.0701,0.5,29356.7,94.95,0
BTC-31DEC21-160000-C,112142230,Call,160000,1640937600.0,2021-12-31,08:00:00.000,38,1609464276.185,2021-01-01,01:24:36.185,31473323.815,buy,0.0505,0.04859994,1483.405685,1.0,29374.37,100.86,3
BTC-26FEB21-24000-C,112142233,Call,24000,1614326400.0,2021-02-26,08:00:00.000,549,1609464282.993,2021-01-01,01:24:42.993,4862117.007,buy,0.25,0.2528745,7343.6375,0.4,29374.55,90.19,0
BTC-26FEB21-24000-C,112142234,Call,24000,1614326400.0,2021-02-26,08:00:00.000,550,1609464283.298,2021-01-01,01:24:43.298,4862116.702,buy,0.25,0.25287172,7343.6375,0.2,29374.55,90.19,1
BTC-26FEB21-24000-C,112142235,Call,24000,1614326400.0,2021-02-26,08:00:00.000,551,1609464283.478,2021-01-01,01:24:43.478,4862116.522,buy,0.25,0.25287172,7343.6375,0.1,29374.55,90.19,1
BTC-26MAR21-24000-P,112142245,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1052,1609464283.664,2021-01-01,01:24:43.664,7281316.336,sell,0.071,0.07577521,2085.79753,0.2,29377.43,90.02,3
BTC-26FEB21-24000-C,112142246,Call,24000,1614326400.0,2021-02-26,08:00:00.000,552,1609464283.816,2021-01-01,01:24:43.816,4862116.184,buy,0.25,0.25287172,7344.3575,0.3,29377.43,90.19,1
BTC-26FEB21-24000-C,112142247,Call,24000,1614326400.0,2021-02-26,08:00:00.000,553,1609464283.911,2021-01-01,01:24:43.911,4862116.089,buy,0.25,0.25287172,7344.3575,0.1,29377.43,90.19,1
BTC-26MAR21-24000-P,112142248,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1053,1609464284.015,2021-01-01,01:24:44.015,7281315.985,sell,0.071,0.07577521,2085.79753,0.2,29377.43,90.02,3
BTC-8JAN21-21500-P,112142249,Put,21500,1610092800.0,2021-01-08,08:00:00.000,150,1609464284.186,2021-01-01,01:24:44.186,628515.814,sell,0.0035,0.00368483,102.821005,0.1,29377.43,136.3,3
BTC-26MAR21-24000-P,112142250,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1054,1609464284.188,2021-01-01,01:24:44.188,7281315.812,sell,0.071,0.07577639,2085.79753,0.1,29377.43,90.02,3
BTC-26MAR21-24000-P,112142251,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1055,1609464284.357,2021-01-01,01:24:44.357,7281315.643,sell,0.071,0.07577639,2085.79753,0.1,29377.43,90.02,3
BTC-8JAN21-21500-P,112142252,Put,21500,1610092800.0,2021-01-08,08:00:00.000,151,1609464284.448,2021-01-01,01:24:44.448,628515.552,sell,0.0035,0.00368483,102.821005,0.1,29377.43,136.3,3
BTC-26MAR21-24000-P,112142255,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1056,1609464285.415,2021-01-01,01:24:45.415,7281314.585,sell,0.071,0.07570205,2086.06378,4.1,29381.18,90.07,3
BTC-8JAN21-33000-C,112142278,Call,33000,1610092800.0,2021-01-08,08:00:00.000,152,1609464291.739,2021-01-01,01:24:51.739,628508.261,sell,0.015,0.01603605,440.80695,0.1,29387.13,93.18,0
BTC-8JAN21-21500-P,112142362,Put,21500,1610092800.0,2021-01-08,08:00:00.000,152,1609464327.064,2021-01-01,01:25:27.064,628472.936,sell,0.0035,0.00370254,102.797695,0.1,29370.77,136.22,3
BTC-29JAN21-27000-P,112142392,Put,27000,1611907200.0,2021-01-29,08:00:00.000,278,1609464333.066,2021-01-01,01:25:33.066,2442866.934,sell,0.059,0.06127674,1733.31793,4.0,29378.27,92.38,2
BTC-26MAR21-20000-P,112142517,Put,20000,1616745600.0,2021-03-26,08:00:00.000,863,1609464414.675,2021-01-01,01:26:54.675,7281185.325,buy,0.034,0.03469815,998.18152,2.0,29358.28,92.85,2
BTC-15JAN21-23000-P,112142521,Put,23000,1610697600.0,2021-01-15,08:00:00.000,105,1609464420.302,2021-01-01,01:27:00.302,1233179.698,sell,0.0125,0.01261706,366.947625,0.6,29355.81,111.45,2
BTC-15JAN21-36000-C,112142522,Call,36000,1610697600.0,2021-01-15,08:00:00.000,106,1609464420.38,2021-01-01,01:27:00.380,1233179.62,sell,0.017,0.01732733,499.04877,0.9,29355.81,98.14,2
BTC-15JAN21-36000-C,112142523,Call,36000,1610697600.0,2021-01-15,08:00:00.000,107,1609464420.562,2021-01-01,01:27:00.562,1233179.438,sell,0.017,0.01732733,499.04877,0.4,29355.81,98.14,3
BTC-15JAN21-23000-P,112142524,Put,23000,1610697600.0,2021-01-15,08:00:00.000,106,1609464420.571,2021-01-01,01:27:00.571,1233179.429,sell,0.0125,0.01261863,366.947625,0.4,29355.81,111.45,3
BTC-15JAN21-36000-C,112142525,Call,36000,1610697600.0,2021-01-15,08:00:00.000,108,1609464420.812,2021-01-01,01:27:00.812,1233179.188,sell,0.017,0.01732733,499.06543,0.2,29356.79,98.14,3
BTC-15JAN21-36000-C,112142526,Call,36000,1610697600.0,2021-01-15,08:00:00.000,109,1609464420.898,2021-01-01,01:27:00.898,1233179.102,sell,0.017,0.01732733,499.06543,0.1,29356.79,98.14,3
BTC-15JAN21-23000-P,112142527,Put,23000,1610697600.0,2021-01-15,08:00:00.000,107,1609464420.908,2021-01-01,01:27:00.908,1233179.092,sell,0.0125,0.01261863,366.959875,0.2,29356.79,111.44,3
BTC-15JAN21-23000-P,112142528,Put,23000,1610697600.0,2021-01-15,08:00:00.000,108,1609464421.146,2021-01-01,01:27:01.146,1233178.854,sell,0.0125,0.01261863,366.959875,0.1,29356.79,111.44,3
BTC-15JAN21-23000-P,112142529,Put,23000,1610697600.0,2021-01-15,08:00:00.000,109,1609464421.305,2021-01-01,01:27:01.305,1233178.695,sell,0.0125,0.01261863,366.959875,0.1,29356.79,111.44,3
BTC-1JAN21-29000-C,112142530,Call,29000,1609488000.0,2021-01-01,08:00:00.000,660,1609464428.426,2021-01-01,01:27:08.426,23571.574,buy,0.014,0.01590149,410.9588,0.8,29354.2,56.08,2
BTC-25JUN21-72000-C,112142557,Call,72000,1624608000.0,2021-06-25,08:00:00.000,193,1609464451.907,2021-01-01,01:27:31.907,15143548.093,buy,0.069,0.0639895,2026.15326,0.3,29364.54,106.4,0
BTC-29JAN21-28000-P,112142559,Put,28000,1611907200.0,2021-01-29,08:00:00.000,364,1609464452.261,2021-01-01,01:27:32.261,2442747.739,sell,0.074,0.07472194,2172.97596,0.1,29364.54,92.64,0
BTC-26MAR21-28000-C,112142560,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2449,1609464456.204,2021-01-01,01:27:36.204,7281143.796,buy,0.2045,0.21092843,6004.92982,0.1,29363.96,89.68,0
BTC-26MAR21-28000-C,112142561,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2450,1609464456.382,2021-01-01,01:27:36.382,7281143.618,buy,0.2045,0.21092962,6004.92982,0.1,29363.96,89.68,1
BTC-2JAN21-29250-C,112142567,Call,29250,1609574400.0,2021-01-02,08:00:00.000,18,1609464472.398,2021-01-01,01:27:52.398,109927.602,sell,0.023,0.02422697,675.44721,0.3,29367.27,88.03,0
BTC-1JAN21-28000-P,112142571,Put,28000,1609488000.0,2021-01-01,08:00:00.000,447,1609464478.584,2021-01-01,01:27:58.584,23521.416,buy,0.0005,0.00015217,14.684195,1.0,29368.39,102.9,3
BTC-1JAN21-28000-P,112142572,Put,28000,1609488000.0,2021-01-01,08:00:00.000,448,1609464478.608,2021-01-01,01:27:58.608,23521.392,sell,0.0005,0.00015217,14.684195,1.5,29368.39,102.9,3
BTC-1JAN21-28000-P,112142573,Put,28000,1609488000.0,2021-01-01,08:00:00.000,449,1609464478.692,2021-01-01,01:27:58.692,23521.308,sell,0.0005,0.00015217,14.684195,0.5,29368.39,102.9,3
BTC-26FEB21-20000-P,112142594,Put,20000,1614326400.0,2021-02-26,08:00:00.000,564,1609464492.091,2021-01-01,01:28:12.091,4861907.909,buy,0.0215,0.02162063,631.47564,0.4,29370.96,95.33,2
BTC-29JAN21-16000-P,112142595,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1731,1609464501.917,2021-01-01,01:28:21.917,2442698.083,sell,0.004,0.00450022,117.49016,0.1,29372.54,126.02,2
BTC-15JAN21-34000-C,112142601,Call,34000,1610697600.0,2021-01-15,08:00:00.000,138,1609464518.198,2021-01-01,01:28:38.198,1233081.802,sell,0.0255,0.02576582,749.034195,0.1,29373.89,93.67,0
BTC-15JAN21-34000-C,112142602,Call,34000,1610697600.0,2021-01-15,08:00:00.000,139,1609464518.247,2021-01-01,01:28:38.247,1233081.753,sell,0.0255,0.02576582,749.034195,0.1,29373.89,93.67,1
BTC-15JAN21-34000-C,112142604,Call,34000,1610697600.0,2021-01-15,08:00:00.000,140,1609464519.449,2021-01-01,01:28:39.449,1233080.551,sell,0.0255,0.02576711,749.05128,0.1,29374.56,93.67,1
BTC-29JAN21-28000-P,112142643,Put,28000,1611907200.0,2021-01-29,08:00:00.000,365,1609464520.231,2021-01-01,01:28:40.231,2442679.769,sell,0.074,0.07457662,2173.71744,0.1,29374.56,92.75,1
BTC-29JAN21-28000-P,112142644,Put,28000,1611907200.0,2021-01-29,08:00:00.000,366,1609464520.301,2021-01-01,01:28:40.301,2442679.699,sell,0.074,0.07457662,2173.88098,0.1,29376.77,92.75,1
BTC-15JAN21-36000-C,112142647,Call,36000,1610697600.0,2021-01-15,08:00:00.000,110,1609464521.335,2021-01-01,01:28:41.335,1233078.665,sell,0.0175,0.01742799,514.14195,0.2,29379.54,98.9,0
BTC-15JAN21-36000-C,112142648,Call,36000,1610697600.0,2021-01-15,08:00:00.000,111,1609464521.396,2021-01-01,01:28:41.396,1233078.604,sell,0.0175,0.01742799,514.14195,0.1,29379.54,98.9,1
BTC-15JAN21-36000-C,112142649,Call,36000,1610697600.0,2021-01-15,08:00:00.000,112,1609464521.45,2021-01-01,01:28:41.450,1233078.55,sell,0.0175,0.01744093,514.14195,0.1,29379.54,98.9,1
BTC-26MAR21-28000-C,112142650,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2451,1609464528.26,2021-01-01,01:28:48.260,7281071.74,buy,0.2045,0.21116121,6009.07299,1.8,29384.22,89.53,1
BTC-29JAN21-28000-P,112142662,Put,28000,1611907200.0,2021-01-29,08:00:00.000,367,1609464529.293,2021-01-01,01:28:49.293,2442670.707,sell,0.074,0.07440717,2174.43228,0.1,29384.22,92.9,1
BTC-29JAN21-28000-P,112142663,Put,28000,1611907200.0,2021-01-29,08:00:00.000,368,1609464529.452,2021-01-01,01:28:49.452,2442670.548,sell,0.074,0.07440402,2174.62542,0.1,29386.83,92.91,1
BTC-29JAN21-28000-P,112142664,Put,28000,1611907200.0,2021-01-29,08:00:00.000,369,1609464529.586,2021-01-01,01:28:49.586,2442670.414,sell,0.074,0.07440402,2174.62542,0.1,29386.83,92.94,1
BTC-29JAN21-28000-P,112142668,Put,28000,1611907200.0,2021-01-29,08:00:00.000,370,1609464529.782,2021-01-01,01:28:49.782,2442670.218,sell,0.074,0.07440402,2174.62542,0.1,29386.83,92.94,1
BTC-1JAN21-30000-C,112142702,Call,30000,1609488000.0,2021-01-01,08:00:00.000,605,1609464531.502,2021-01-01,01:28:51.502,23468.498,buy,0.003,0.00239307,88.16343,1.0,29387.81,92.67,1
BTC-29JAN21-28000-P,112142706,Put,28000,1611907200.0,2021-01-29,08:00:00.000,371,1609464531.602,2021-01-01,01:28:51.602,2442668.398,sell,0.074,0.0743631,2174.69794,0.1,29387.81,92.95,1
BTC-29JAN21-28000-P,112142723,Put,28000,1611907200.0,2021-01-29,08:00:00.000,372,1609464531.754,2021-01-01,01:28:51.754,2442668.246,sell,0.074,0.0743631,2174.69794,0.1,29387.81,92.95,1
BTC-29JAN21-28000-P,112142731,Put,28000,1611907200.0,2021-01-29,08:00:00.000,373,1609464531.873,2021-01-01,01:28:51.873,2442668.127,sell,0.074,0.0743631,2174.69794,0.1,29387.81,92.95,1
BTC-29JAN21-28000-P,112142739,Put,28000,1611907200.0,2021-01-29,08:00:00.000,374,1609464532.13,2021-01-01,01:28:52.130,2442667.87,sell,0.074,0.0743631,2174.69794,0.1,29387.81,92.95,1
BTC-29JAN21-28000-P,112142740,Put,28000,1611907200.0,2021-01-29,08:00:00.000,375,1609464532.429,2021-01-01,01:28:52.429,2442667.571,sell,0.074,0.0743631,2175.33138,0.1,29396.37,92.96,1
BTC-29JAN21-28000-P,112142766,Put,28000,1611907200.0,2021-01-29,08:00:00.000,376,1609464533.666,2021-01-01,01:28:53.666,2442666.334,sell,0.074,0.07422136,2175.64218,0.1,29400.57,93.08,1
BTC-29JAN21-28000-P,112142768,Put,28000,1611907200.0,2021-01-29,08:00:00.000,377,1609464533.79,2021-01-01,01:28:53.790,2442666.21,sell,0.074,0.07422136,2175.64218,2.7,29400.57,93.08,1
BTC-2JAN21-31500-C,112142836,Call,31500,1609574400.0,2021-01-02,08:00:00.000,13,1609464546.79,2021-01-01,01:29:06.790,109853.21,sell,0.003,0.00320624,88.21833,0.4,29406.11,93.7,0
BTC-15JAN21-34000-C,112142887,Call,34000,1610697600.0,2021-01-15,08:00:00.000,141,1609464555.046,2021-01-01,01:29:15.046,1233044.954,sell,0.026,0.02604499,764.79052,0.1,29415.02,94.01,0
BTC-24SEP21-32000-P,112142966,Put,32000,1632470400.0,2021-09-24,08:00:00.000,97,1609464555.672,2021-01-01,01:29:15.672,23005844.328,sell,0.28,0.27966091,8237.8156,0.1,29420.77,85.44,2
BTC-15JAN21-23000-P,112142974,Put,23000,1610697600.0,2021-01-15,08:00:00.000,110,1609464555.891,2021-01-01,01:29:15.891,1233044.109,sell,0.0125,0.01244231,367.759625,0.1,29420.77,112.07,3
BTC-8JAN21-21500-P,112142981,Put,21500,1610092800.0,2021-01-08,08:00:00.000,153,1609464556.054,2021-01-01,01:29:16.054,628243.946,sell,0.0035,0.00364573,102.972695,0.1,29420.77,136.8,3
BTC-26FEB21-36000-C,112142991,Call,36000,1614326400.0,2021-02-26,08:00:00.000,195,1609464556.343,2021-01-01,01:29:16.343,4861843.657,buy,0.084,0.08320852,2471.34468,7.9,29420.77,96.51,0
BTC-15JAN21-23000-P,112142992,Put,23000,1610697600.0,2021-01-15,08:00:00.000,111,1609464556.528,2021-01-01,01:29:16.528,1233043.472,sell,0.0125,0.01244292,367.759625,0.1,29420.77,112.07,3
BTC-8JAN21-25000-C,112143016,Call,25000,1610092800.0,2021-01-08,08:00:00.000,351,1609464557.905,2021-01-01,01:29:17.905,628242.095,buy,0.165,0.16390858,4855.85265,1.0,29429.41,116.15,0
BTC-1JAN21-29500-C,112143099,Call,29500,1609488000.0,2021-01-01,08:00:00.000,376,1609464565.041,2021-01-01,01:29:25.041,23434.959,sell,0.0075,0.00722184,220.79685,0.1,29439.58,77.5,0
BTC-1JAN21-29500-C,112143102,Call,29500,1609488000.0,2021-01-01,08:00:00.000,377,1609464566.331,2021-01-01,01:29:26.331,23433.669,sell,0.0075,0.00720164,220.812225,0.5,29441.63,77.49,1
BTC-1JAN21-29000-P,112143111,Put,29000,1609488000.0,2021-01-01,08:00:00.000,197,1609464572.115,2021-01-01,01:29:32.115,23427.885,sell,0.0025,0.00300815,73.616175,0.9,29446.47,73.0,2
BTC-2JAN21-28000-P,112143112,Put,28000,1609574400.0,2021-01-02,08:00:00.000,25,1609464572.209,2021-01-01,01:29:32.209,109827.791,sell,0.006,0.00710392,176.67882,15.0,29446.47,98.69,2
BTC-2JAN21-28000-P,112143113,Put,28000,1609574400.0,2021-01-02,08:00:00.000,26,1609464572.209,2021-01-01,01:29:32.209,109827.791,sell,0.006,0.00710392,176.67882,1.0,29446.47,98.69,3
BTC-2JAN21-28000-P,112143114,Put,28000,1609574400.0,2021-01-02,08:00:00.000,27,1609464572.209,2021-01-01,01:29:32.209,109827.791,sell,0.006,0.00710392,176.67882,18.1,29446.47,98.69,3
BTC-2JAN21-28250-P,112143115,Put,28250,1609574400.0,2021-01-02,08:00:00.000,38,1609464572.279,2021-01-01,01:29:32.279,109827.721,sell,0.0075,0.0086287,220.848525,1.0,29446.47,96.52,2
BTC-2JAN21-28250-P,112143116,Put,28250,1609574400.0,2021-01-02,08:00:00.000,39,1609464572.279,2021-01-01,01:29:32.279,109827.721,sell,0.0075,0.0086287,220.848525,20.3,29446.47,96.52,3
BTC-2JAN21-28500-P,112143117,Put,28500,1609574400.0,2021-01-02,08:00:00.000,22,1609464572.364,2021-01-01,01:29:32.364,109827.636,sell,0.009,0.01037692,265.01823,1.0,29446.47,92.68,2
BTC-2JAN21-28500-P,112143118,Put,28500,1609574400.0,2021-01-02,08:00:00.000,23,1609464572.364,2021-01-01,01:29:32.364,109827.636,sell,0.009,0.01037692,265.01823,20.3,29446.47,92.68,3
BTC-2JAN21-28750-P,112143119,Put,28750,1609574400.0,2021-01-02,08:00:00.000,20,1609464572.456,2021-01-01,01:29:32.456,109827.544,sell,0.011,0.01257877,323.91117,0.4,29446.47,89.69,2
BTC-2JAN21-28750-P,112143120,Put,28750,1609574400.0,2021-01-02,08:00:00.000,21,1609464572.456,2021-01-01,01:29:32.456,109827.544,sell,0.011,0.01257877,323.91117,10.2,29446.47,89.69,3
BTC-2JAN21-28750-P,112143121,Put,28750,1609574400.0,2021-01-02,08:00:00.000,22,1609464572.456,2021-01-01,01:29:32.456,109827.544,sell,0.011,0.01257877,323.91117,1.0,29446.47,89.69,3
BTC-2JAN21-29000-P,112143122,Put,29000,1609574400.0,2021-01-02,08:00:00.000,17,1609464572.496,2021-01-01,01:29:32.496,109827.504,sell,0.015,0.01530278,441.69705,0.9,29446.47,93.8,2
BTC-2JAN21-29000-P,112143123,Put,29000,1609574400.0,2021-01-02,08:00:00.000,18,1609464572.52,2021-01-01,01:29:32.520,109827.48,sell,0.015,0.01530278,441.69705,0.1,29446.47,93.8,3
BTC-2JAN21-29500-P,112143124,Put,29500,1609574400.0,2021-01-02,08:00:00.000,3,1609464572.576,2021-01-01,01:29:32.576,109827.424,sell,0.0205,0.02239364,603.652635,0.3,29446.47,84.0,2
BTC-2JAN21-29500-P,112143125,Put,29500,1609574400.0,2021-01-02,08:00:00.000,4,1609464572.576,2021-01-01,01:29:32.576,109827.424,sell,0.0205,0.02239364,603.652635,0.6,29446.47,84.0,3
BTC-8JAN21-28000-P,112143126,Put,28000,1610092800.0,2021-01-08,08:00:00.000,191,1609464572.657,2021-01-01,01:29:32.657,628227.343,sell,0.0295,0.03140132,868.680895,22.6,29446.81,93.53,2
BTC-8JAN21-28500-P,112143127,Put,28500,1610092800.0,2021-01-08,08:00:00.000,98,1609464572.735,2021-01-01,01:29:32.735,628227.265,sell,0.035,0.03739136,1030.63835,20.8,29446.81,91.32,2
BTC-8JAN21-29000-P,112143128,Put,29000,1610092800.0,2021-01-08,08:00:00.000,73,1609464572.783,2021-01-01,01:29:32.783,628227.217,sell,0.042,0.04406521,1236.76602,19.4,29446.81,90.4,2
BTC-8JAN21-29500-P,112143129,Put,29500,1610092800.0,2021-01-08,08:00:00.000,19,1609464572.864,2021-01-01,01:29:32.864,628227.136,sell,0.0495,0.05143685,1457.617095,15.6,29446.81,88.8,2
BTC-15JAN21-28000-P,112143130,Put,28000,1610697600.0,2021-01-15,08:00:00.000,145,1609464572.907,2021-01-01,01:29:32.907,1233027.093,sell,0.047,0.04808572,1384.00007,25.6,29446.81,92.41,2
BTC-8JAN21-22000-P,112143131,Put,22000,1610092800.0,2021-01-08,08:00:00.000,316,1609464572.987,2021-01-01,01:29:32.987,628227.013,sell,0.004,0.00412259,117.78724,28.7,29446.81,132.64,2
BTC-15JAN21-29000-P,112143132,Put,29000,1610697600.0,2021-01-15,08:00:00.000,81,1609464573.035,2021-01-01,01:29:33.035,1233026.965,sell,0.0595,0.06162582,1752.085195,1.0,29446.81,88.75,2
BTC-22JAN21-28000-P,112143133,Put,28000,1611302400.0,2021-01-22,08:00:00.000,3,1609464573.104,2021-01-01,01:29:33.104,1837826.896,sell,0.059,0.06197964,1737.36179,0.1,29446.81,90.28,2
BTC-29JAN21-28000-P,112143134,Put,28000,1611907200.0,2021-01-29,08:00:00.000,378,1609464573.175,2021-01-01,01:29:33.175,2442626.825,sell,0.071,0.07341281,2090.72351,0.4,29446.81,90.93,2
BTC-29JAN21-28000-P,112143135,Put,28000,1611907200.0,2021-01-29,08:00:00.000,379,1609464573.175,2021-01-01,01:29:33.175,2442626.825,sell,0.071,0.07341281,2090.72351,18.5,29446.81,90.93,3
BTC-8JAN21-34000-C,112143136,Call,34000,1610092800.0,2021-01-08,08:00:00.000,198,1609464573.458,2021-01-01,01:29:33.458,628226.542,sell,0.0115,0.0119949,338.638315,0.4,29446.81,96.92,1
BTC-2JAN21-32250-C,112143151,Call,32250,1609574400.0,2021-01-02,08:00:00.000,11,1609464574.378,2021-01-01,01:29:34.378,109825.622,buy,0.0015,0.0016359,44.172435,1.0,29448.29,97.61,0
BTC-15JAN21-28000-P,112143171,Put,28000,1610697600.0,2021-01-15,08:00:00.000,146,1609464576.119,2021-01-01,01:29:36.119,1233023.881,sell,0.047,0.0480303,1384.06493,0.1,29448.19,92.44,3
BTC-15JAN21-28000-P,112143172,Put,28000,1610697600.0,2021-01-15,08:00:00.000,147,1609464576.753,2021-01-01,01:29:36.753,1233023.247,sell,0.047,0.04802958,1384.10488,0.1,29449.04,92.44,3
BTC-15JAN21-28000-P,112143182,Put,28000,1610697600.0,2021-01-15,08:00:00.000,148,1609464578.244,2021-01-01,01:29:38.244,1233021.756,sell,0.047,0.04802998,1384.13402,0.1,29449.66,92.45,3
BTC-15JAN21-28000-P,112143183,Put,28000,1610697600.0,2021-01-15,08:00:00.000,149,1609464578.802,2021-01-01,01:29:38.802,1233021.198,sell,0.047,0.04801742,1384.21815,0.1,29451.45,92.46,3
BTC-15JAN21-28000-P,112143185,Put,28000,1610697600.0,2021-01-15,08:00:00.000,150,1609464578.949,2021-01-01,01:29:38.949,1233021.051,sell,0.047,0.04801742,1384.21815,0.1,29451.45,92.46,3
BTC-15JAN21-28000-P,112143186,Put,28000,1610697600.0,2021-01-15,08:00:00.000,151,1609464579.106,2021-01-01,01:29:39.106,1233020.894,sell,0.047,0.04801742,1384.21815,0.1,29451.45,92.46,3
BTC-2JAN21-30500-C,112143195,Call,30500,1609574400.0,2021-01-02,08:00:00.000,8,1609464579.43,2021-01-01,01:29:39.430,109820.57,buy,0.009,0.00884019,265.06305,0.1,29451.45,93.18,0
BTC-15JAN21-28000-P,112143198,Put,28000,1610697600.0,2021-01-15,08:00:00.000,152,1609464581.057,2021-01-01,01:29:41.057,1233018.943,sell,0.047,0.04798213,1384.22097,0.2,29451.51,92.49,3
BTC-15JAN21-28000-P,112143199,Put,28000,1610697600.0,2021-01-15,08:00:00.000,153,1609464581.145,2021-01-01,01:29:41.145,1233018.855,sell,0.047,0.04798213,1384.22097,0.1,29451.51,92.49,3
BTC-15JAN21-28000-P,112143200,Put,28000,1610697600.0,2021-01-15,08:00:00.000,154,1609464581.326,2021-01-01,01:29:41.326,1233018.674,sell,0.047,0.04798213,1384.22097,0.1,29451.51,92.49,3
BTC-15JAN21-28000-P,112143201,Put,28000,1610697600.0,2021-01-15,08:00:00.000,155,1609464581.744,2021-01-01,01:29:41.744,1233018.256,sell,0.047,0.04798707,1384.22896,0.1,29451.68,92.5,3
BTC-1JAN21-29500-C,112143212,Call,29500,1609488000.0,2021-01-01,08:00:00.000,378,1609464583.372,2021-01-01,01:29:43.372,23416.628,sell,0.0075,0.00739133,220.8855,0.1,29451.4,75.83,1
BTC-1JAN21-29500-C,112143215,Call,29500,1609488000.0,2021-01-01,08:00:00.000,379,1609464583.477,2021-01-01,01:29:43.477,23416.523,sell,0.0075,0.00739133,220.8855,0.4,29451.4,75.83,1
BTC-15JAN21-28000-P,112143219,Put,28000,1610697600.0,2021-01-15,08:00:00.000,156,1609464583.972,2021-01-01,01:29:43.972,1233016.028,sell,0.047,0.04797288,1384.20922,0.1,29451.26,92.5,3
BTC-15JAN21-28000-P,112143220,Put,28000,1610697600.0,2021-01-15,08:00:00.000,157,1609464584.099,2021-01-01,01:29:44.099,1233015.901,sell,0.047,0.04797288,1384.20922,0.2,29451.26,92.5,3
BTC-1JAN21-29500-C,112143287,Call,29500,1609488000.0,2021-01-01,08:00:00.000,380,1609464587.097,2021-01-01,01:29:47.097,23412.903,sell,0.0075,0.00739739,220.896525,0.5,29452.87,75.81,1
BTC-26FEB21-20000-P,112143304,Put,20000,1614326400.0,2021-02-26,08:00:00.000,565,1609464587.263,2021-01-01,01:29:47.263,4861812.737,buy,0.0215,0.02117459,633.236705,7.3,29452.87,95.83,3
BTC-1JAN21-29500-C,112143310,Call,29500,1609488000.0,2021-01-01,08:00:00.000,381,1609464587.449,2021-01-01,01:29:47.449,23412.551,sell,0.0075,0.00739739,220.896525,0.4,29452.87,75.81,1
BTC-1JAN21-29000-C,112143349,Call,29000,1609488000.0,2021-01-01,08:00:00.000,661,1609464588.343,2021-01-01,01:29:48.343,23411.657,sell,0.016,0.01837689,470.97056,0.2,29435.66,43.67,0
BTC-2JAN21-32000-C,112143434,Call,32000,1609574400.0,2021-01-02,08:00:00.000,5,1609464592.932,2021-01-01,01:29:52.932,109807.068,sell,0.002,0.00212263,58.85906,0.1,29429.53,97.73,0
BTC-1JAN21-29000-P,112143461,Put,29000,1609488000.0,2021-01-01,08:00:00.000,198,1609464598.838,2021-01-01,01:29:58.838,23401.162,sell,0.0025,0.00311162,73.575675,0.1,29430.27,71.56,3
BTC-1JAN21-29000-P,112143462,Put,29000,1609488000.0,2021-01-01,08:00:00.000,199,1609464598.838,2021-01-01,01:29:58.838,23401.162,sell,0.0025,0.00311162,73.575675,0.1,29430.27,71.56,3
BTC-2JAN21-28000-P,112143463,Put,28000,1609574400.0,2021-01-02,08:00:00.000,28,1609464598.923,2021-01-01,01:29:58.923,109801.077,sell,0.0055,0.00715691,161.866485,15.0,29430.27,94.84,2
BTC-2JAN21-28000-P,112143464,Put,28000,1609574400.0,2021-01-02,08:00:00.000,29,1609464598.923,2021-01-01,01:29:58.923,109801.077,sell,0.0055,0.00715691,161.866485,21.7,29430.27,94.84,3
BTC-2JAN21-28250-P,112143465,Put,28250,1609574400.0,2021-01-02,08:00:00.000,40,1609464598.999,2021-01-01,01:29:58.999,109801.001,sell,0.007,0.00869434,206.01189,22.6,29430.27,92.98,2
BTC-15JAN21-28000-P,112143466,Put,28000,1610697600.0,2021-01-15,08:00:00.000,158,1609464599.29,2021-01-01,01:29:59.290,1233000.71,sell,0.047,0.04823377,1383.22269,0.1,29430.27,92.08,3
BTC-2JAN21-29000-P,112143467,Put,29000,1609574400.0,2021-01-02,08:00:00.000,19,1609464599.3,2021-01-01,01:29:59.300,109800.7,sell,0.013,0.01542607,382.59351,13.0,29430.27,83.96,2
BTC-2JAN21-29000-P,112143468,Put,29000,1609574400.0,2021-01-02,08:00:00.000,20,1609464599.3,2021-01-01,01:29:59.300,109800.7,sell,0.013,0.01542607,382.59351,0.4,29430.27,83.96,3
BTC-2JAN21-29250-P,112143469,Put,29250,1609574400.0,2021-01-02,08:00:00.000,6,1609464599.341,2021-01-01,01:29:59.341,109800.659,sell,0.016,0.01865598,470.88432,0.3,29430.27,81.41,2
BTC-8JAN21-28500-P,112143470,Put,28500,1610092800.0,2021-01-08,08:00:00.000,99,1609464599.523,2021-01-01,01:29:59.523,628200.477,sell,0.0345,0.03749815,1015.344315,0.4,29430.27,89.93,2
BTC-8JAN21-28500-P,112143471,Put,28500,1610092800.0,2021-01-08,08:00:00.000,100,1609464599.523,2021-01-01,01:29:59.523,628200.477,sell,0.0345,0.03749815,1015.344315,1.0,29430.27,89.93,3
BTC-8JAN21-29500-P,112143472,Put,29500,1610092800.0,2021-01-08,08:00:00.000,20,1609464599.604,2021-01-01,01:29:59.604,628200.396,sell,0.049,0.05161644,1442.08323,1.0,29430.27,87.35,2
BTC-8JAN21-29500-P,112143473,Put,29500,1610092800.0,2021-01-08,08:00:00.000,21,1609464599.604,2021-01-01,01:29:59.604,628200.396,sell,0.049,0.05161644,1442.08323,17.2,29430.27,87.35,3
BTC-15JAN21-28000-P,112143474,Put,28000,1610697600.0,2021-01-15,08:00:00.000,159,1609464599.652,2021-01-01,01:29:59.652,1233000.348,sell,0.047,0.04825719,1383.22269,2.8,29430.27,92.08,3
BTC-8JAN21-25500-P,112143475,Put,25500,1610092800.0,2021-01-08,08:00:00.000,107,1609464599.683,2021-01-01,01:29:59.683,628200.317,sell,0.013,0.01348087,382.59351,20.0,29430.27,108.72,2
BTC-15JAN21-23000-P,112143476,Put,23000,1610697600.0,2021-01-15,08:00:00.000,112,1609464599.695,2021-01-01,01:29:59.695,1233000.305,sell,0.012,0.01237284,353.16324,15.8,29430.27,110.89,2
BTC-15JAN21-29000-P,112143477,Put,29000,1610697600.0,2021-01-15,08:00:00.000,82,1609464599.742,2021-01-01,01:29:59.742,1233000.258,sell,0.059,0.06183813,1736.38593,1.0,29430.27,87.74,2
BTC-22JAN21-28000-P,112143478,Put,28000,1611302400.0,2021-01-22,08:00:00.000,4,1609464599.789,2021-01-01,01:29:59.789,1837800.211,sell,0.0585,0.06209951,1721.670795,0.9,29430.27,89.44,2
BTC-29JAN21-28000-P,112143479,Put,28000,1611907200.0,2021-01-29,08:00:00.000,380,1609464599.868,2021-01-01,01:29:59.868,2442600.132,sell,0.07,0.07354934,2060.3065,1.0,29432.95,89.74,2
BTC-29JAN21-28000-P,112143480,Put,28000,1611907200.0,2021-01-29,08:00:00.000,381,1609464599.868,2021-01-01,01:29:59.868,2442600.132,sell,0.07,0.07354934,2060.3065,0.2,29432.95,89.74,3
BTC-8JAN21-24500-P,112143481,Put,24500,1610092800.0,2021-01-08,08:00:00.000,242,1609464599.908,2021-01-01,01:29:59.908,628200.092,sell,0.009,0.00947194,264.89655,0.4,29432.95,114.11,2
BTC-8JAN21-24500-P,112143482,Put,24500,1610092800.0,2021-01-08,08:00:00.000,243,1609464600.194,2021-01-01,01:30:00.194,628199.806,sell,0.009,0.00947194,264.89655,0.1,29432.95,114.11,3
BTC-15JAN21-28000-P,112143484,Put,28000,1610697600.0,2021-01-15,08:00:00.000,160,1609464600.288,2021-01-01,01:30:00.288,1232999.712,sell,0.047,0.04825719,1383.34865,0.1,29432.95,92.11,3
BTC-8JAN21-27000-P,112143485,Put,27000,1610092800.0,2021-01-08,08:00:00.000,334,1609464600.353,2021-01-01,01:30:00.353,628199.647,sell,0.021,0.02235625,618.09195,0.4,29432.95,98.5,2
BTC-8JAN21-25500-P,112143486,Put,25500,1610092800.0,2021-01-08,08:00:00.000,108,1609464600.356,2021-01-01,01:30:00.356,628199.644,sell,0.0125,0.01348087,367.911875,0.4,29432.95,107.23,2
BTC-26MAR21-22000-P,112143535,Put,22000,1616745600.0,2021-03-26,08:00:00.000,551,1609464604.515,2021-01-01,01:30:04.515,7280995.485,sell,0.0485,0.05212445,1427.58489,0.1,29434.74,90.34,2
BTC-26MAR21-22000-P,112143536,Put,22000,1616745600.0,2021-03-26,08:00:00.000,552,1609464604.743,2021-01-01,01:30:04.743,7280995.257,sell,0.0485,0.05211498,1427.58489,0.1,29434.74,90.34,3
BTC-8JAN21-27000-P,112143539,Put,27000,1610092800.0,2021-01-08,08:00:00.000,335,1609464605.428,2021-01-01,01:30:05.428,628194.572,sell,0.021,0.02228747,618.22488,0.5,29439.28,98.59,3
BTC-26MAR21-22000-P,112143540,Put,22000,1616745600.0,2021-03-26,08:00:00.000,553,1609464605.44,2021-01-01,01:30:05.440,7280994.56,sell,0.0485,0.05211498,1427.80508,0.1,29439.28,90.36,3
BTC-8JAN21-27000-P,112143541,Put,27000,1610092800.0,2021-01-08,08:00:00.000,336,1609464605.58,2021-01-01,01:30:05.580,628194.42,sell,0.021,0.02228747,618.22488,0.1,29439.28,98.59,3
BTC-26MAR21-22000-P,112143546,Put,22000,1616745600.0,2021-03-26,08:00:00.000,554,1609464606.613,2021-01-01,01:30:06.613,7280993.387,sell,0.0485,0.0520873,1428.025755,0.1,29443.83,90.39,3
BTC-8JAN21-28500-P,112143547,Put,28500,1610092800.0,2021-01-08,08:00:00.000,101,1609464609.207,2021-01-01,01:30:09.207,628190.793,buy,0.0355,0.03725883,1045.37986,1.0,29447.32,92.21,0
BTC-26MAR21-22000-P,112143555,Put,22000,1616745600.0,2021-03-26,08:00:00.000,555,1609464610.838,2021-01-01,01:30:10.838,7280989.162,sell,0.0485,0.05199634,1428.276015,0.1,29448.99,90.43,3
BTC-26MAR21-22000-P,112143560,Put,22000,1616745600.0,2021-03-26,08:00:00.000,556,1609464611.22,2021-01-01,01:30:11.220,7280988.78,sell,0.0485,0.05199634,1428.389505,0.1,29451.33,90.45,3
BTC-8JAN21-28000-P,112143561,Put,28000,1610092800.0,2021-01-08,08:00:00.000,192,1609464612.474,2021-01-01,01:30:12.474,628187.526,sell,0.0295,0.03123509,868.870285,0.1,29453.23,93.64,3
BTC-8JAN21-28000-P,112143562,Put,28000,1610092800.0,2021-01-08,08:00:00.000,193,1609464612.578,2021-01-01,01:30:12.578,628187.422,sell,0.0295,0.03123509,868.870285,0.1,29453.23,93.64,3
BTC-26MAR21-22000-P,112143563,Put,22000,1616745600.0,2021-03-26,08:00:00.000,557,1609464612.64,2021-01-01,01:30:12.640,7280987.36,sell,0.0485,0.05197564,1428.481655,1.0,29453.23,90.46,3
BTC-8JAN21-28000-P,112143587,Put,28000,1610092800.0,2021-01-08,08:00:00.000,194,1609464613.65,2021-01-01,01:30:13.650,628186.35,sell,0.0295,0.03117799,868.93961,0.2,29455.58,93.69,3
BTC-8JAN21-28000-P,112143614,Put,28000,1610092800.0,2021-01-08,08:00:00.000,195,1609464613.781,2021-01-01,01:30:13.781,628186.219,sell,0.0295,0.03117799,868.93961,0.1,29455.58,93.69,3
BTC-8JAN21-28000-P,112143625,Put,28000,1610092800.0,2021-01-08,08:00:00.000,196,1609464614.021,2021-01-01,01:30:14.021,628185.979,sell,0.0295,0.03117799,869.011,0.1,29458.0,93.74,3
BTC-8JAN21-28000-P,112143626,Put,28000,1610092800.0,2021-01-08,08:00:00.000,197,1609464614.201,2021-01-01,01:30:14.201,628185.799,sell,0.0295,0.03117799,869.011,0.1,29458.0,93.74,3
BTC-29JAN21-28000-C,112143641,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3206,1609464616.437,2021-01-01,01:30:16.437,2442583.563,sell,0.1305,0.13243915,3844.25856,0.1,29457.92,91.18,2
BTC-29JAN21-28000-C,112143652,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3207,1609464617.319,2021-01-01,01:30:17.319,2442582.681,sell,0.1305,0.13244559,3843.991035,0.1,29455.87,91.2,3
BTC-29JAN21-28000-C,112143655,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3208,1609464621.417,2021-01-01,01:30:21.417,2442578.583,sell,0.1305,0.13241268,3844.30032,0.1,29458.24,91.19,3
BTC-8JAN21-29000-P,112143658,Put,29000,1610092800.0,2021-01-08,08:00:00.000,74,1609464624.172,2021-01-01,01:30:24.172,628175.828,sell,0.042,0.04368526,1237.29564,0.1,29459.42,90.74,3
BTC-8JAN21-29000-P,112143659,Put,29000,1610092800.0,2021-01-08,08:00:00.000,75,1609464624.3,2021-01-01,01:30:24.300,628175.7,sell,0.042,0.04368526,1237.29564,0.1,29459.42,90.74,3
BTC-8JAN21-29000-P,112143662,Put,29000,1610092800.0,2021-01-08,08:00:00.000,76,1609464625.278,2021-01-01,01:30:25.278,628174.722,sell,0.042,0.04368244,1237.3326,0.1,29460.3,90.76,3
BTC-29JAN21-19000-C,112143663,Call,19000,1611907200.0,2021-01-29,08:00:00.000,588,1609464626.034,2021-01-01,01:30:26.034,2442573.966,buy,0.37,0.37142524,10900.6921,1.0,29461.33,111.86,0
BTC-8JAN21-29000-P,112143667,Put,29000,1610092800.0,2021-01-08,08:00:00.000,77,1609464627.348,2021-01-01,01:30:27.348,628172.652,sell,0.042,0.04365051,1237.34562,0.1,29460.61,90.81,3
BTC-15JAN21-34000-C,112143669,Call,34000,1610697600.0,2021-01-15,08:00:00.000,142,1609464627.924,2021-01-01,01:30:27.924,1232972.076,sell,0.026,0.02646541,765.97586,0.2,29460.61,93.37,1
BTC-15JAN21-34000-C,112143670,Call,34000,1610697600.0,2021-01-15,08:00:00.000,143,1609464627.975,2021-01-01,01:30:27.975,1232972.025,sell,0.026,0.02646541,765.97586,0.1,29460.61,93.37,1
BTC-15JAN21-28000-P,112143672,Put,28000,1610697600.0,2021-01-15,08:00:00.000,161,1609464629.068,2021-01-01,01:30:29.068,1232970.932,buy,0.047,0.04771775,1384.67264,24.0,29461.12,92.67,3
BTC-15JAN21-28000-P,112143673,Put,28000,1610697600.0,2021-01-15,08:00:00.000,162,1609464629.068,2021-01-01,01:30:29.068,1232970.932,buy,0.047,0.04771775,1384.67264,1.0,29461.12,92.67,3
BTC-1JAN21-28500-P,112143685,Put,28500,1609488000.0,2021-01-01,08:00:00.000,241,1609464631.313,2021-01-01,01:30:31.313,23368.687,sell,0.0005,0.00065807,14.7306,1.2,29461.2,77.25,2
BTC-1JAN21-28500-P,112143686,Put,28500,1609488000.0,2021-01-01,08:00:00.000,242,1609464631.941,2021-01-01,01:30:31.941,23368.059,sell,0.0005,0.00065465,14.7306,0.1,29461.2,77.25,3
BTC-1JAN21-28500-P,112143687,Put,28500,1609488000.0,2021-01-01,08:00:00.000,243,1609464633.466,2021-01-01,01:30:33.466,23366.534,sell,0.0005,0.00065461,14.731425,0.1,29462.85,77.38,3
BTC-1JAN21-28500-P,112143694,Put,28500,1609488000.0,2021-01-01,08:00:00.000,244,1609464634.557,2021-01-01,01:30:34.557,23365.443,sell,0.0005,0.00065034,14.731405,0.1,29462.81,77.36,3
BTC-15JAN21-28000-P,112143716,Put,28000,1610697600.0,2021-01-15,08:00:00.000,163,1609464634.637,2021-01-01,01:30:34.637,1232965.363,buy,0.0475,0.04766425,1399.483475,1.0,29462.81,93.4,0
BTC-15JAN21-28000-P,112143717,Put,28000,1610697600.0,2021-01-15,08:00:00.000,164,1609464634.637,2021-01-01,01:30:34.637,1232965.363,buy,0.048,0.04766425,1414.21488,24.0,29462.81,94.08,0
BTC-15JAN21-28000-P,112143718,Put,28000,1610697600.0,2021-01-15,08:00:00.000,165,1609464634.637,2021-01-01,01:30:34.637,1232965.363,buy,0.048,0.04766425,1414.21488,5.0,29462.81,94.08,1
BTC-1JAN21-28500-P,112143721,Put,28500,1609488000.0,2021-01-01,08:00:00.000,245,1609464635.059,2021-01-01,01:30:35.059,23364.941,sell,0.0005,0.00065128,14.731405,0.1,29462.81,77.36,3
BTC-1JAN21-28000-C,112143723,Call,28000,1609488000.0,2021-01-01,08:00:00.000,1135,1609464636.452,2021-01-01,01:30:36.452,23363.548,buy,0.048,0.04983956,1414.73664,0.1,29473.68,0.0,0
BTC-1JAN21-28500-P,112143741,Put,28500,1609488000.0,2021-01-01,08:00:00.000,246,1609464637.741,2021-01-01,01:30:37.741,23362.259,sell,0.0005,0.00062774,14.73686,0.1,29473.72,78.03,3
BTC-8JAN21-20000-P,112143746,Put,20000,1610092800.0,2021-01-08,08:00:00.000,423,1609464640.847,2021-01-01,01:30:40.847,628159.153,sell,0.0015,0.00184163,44.21043,27.5,29473.62,140.55,2
BTC-15JAN21-28000-P,112143747,Put,28000,1610697600.0,2021-01-15,08:00:00.000,166,1609464641.697,2021-01-01,01:30:41.697,1232958.303,sell,0.047,0.04751078,1385.29962,0.5,29474.46,92.91,2
BTC-15JAN21-28000-P,112143748,Put,28000,1610697600.0,2021-01-15,08:00:00.000,167,1609464641.892,2021-01-01,01:30:41.892,1232958.108,sell,0.047,0.04751078,1385.29962,0.1,29474.46,92.91,3
BTC-1JAN21-28500-P,112143764,Put,28500,1609488000.0,2021-01-01,08:00:00.000,247,1609464644.779,2021-01-01,01:30:44.779,23355.221,sell,0.0005,0.00062521,14.73771,0.4,29475.42,78.15,3
BTC-25JUN21-16000-P,112143883,Put,16000,1624608000.0,2021-06-25,08:00:00.000,436,1609464660.684,2021-01-01,01:31:00.684,15143339.316,sell,0.0265,0.02945212,781.378735,1.0,29485.99,85.92,2
BTC-31DEC21-32000-C,112144039,Call,32000,1640937600.0,2021-12-31,08:00:00.000,52,1609464673.241,2021-01-01,01:31:13.241,31472926.759,buy,0.338,0.3108495,9961.16082,2.0,29470.89,84.59,0
BTC-1JAN21-28000-C,112144053,Call,28000,1609488000.0,2021-01-01,08:00:00.000,1136,1609464676.293,2021-01-01,01:31:16.293,23323.707,sell,0.045,0.05009659,1326.17385,11.5,29470.53,0.0,2
BTC-8JAN21-20000-P,112144121,Put,20000,1610092800.0,2021-01-08,08:00:00.000,424,1609464692.083,2021-01-01,01:31:32.083,628107.917,sell,0.0015,0.00186943,44.17674,30.0,29451.16,140.33,3
BTC-8JAN21-20000-P,112144122,Put,20000,1610092800.0,2021-01-08,08:00:00.000,425,1609464692.354,2021-01-01,01:31:32.354,628107.646,sell,0.0015,0.00186943,44.17674,12.0,29451.16,140.33,3
BTC-8JAN21-20000-P,112144182,Put,20000,1610092800.0,2021-01-08,08:00:00.000,426,1609464703.281,2021-01-01,01:31:43.281,628096.719,sell,0.0015,0.00187865,44.16666,30.0,29444.44,140.24,3
BTC-2JAN21-28250-P,112144250,Put,28250,1609574400.0,2021-01-02,08:00:00.000,41,1609464715.923,2021-01-01,01:31:55.923,109684.077,buy,0.008,0.00865606,235.3428,1.0,29417.85,98.25,0
BTC-2JAN21-28250-P,112144251,Put,28250,1609574400.0,2021-01-02,08:00:00.000,42,1609464716.029,2021-01-01,01:31:56.029,109683.971,sell,0.008,0.00865606,235.3428,0.8,29417.85,98.25,1
BTC-2JAN21-28250-P,112144252,Put,28250,1609574400.0,2021-01-02,08:00:00.000,43,1609464719.196,2021-01-01,01:31:59.196,109680.804,sell,0.008,0.00868175,235.32752,0.1,29415.94,98.1,1
BTC-2JAN21-28250-P,112144253,Put,28250,1609574400.0,2021-01-02,08:00:00.000,44,1609464719.495,2021-01-01,01:31:59.495,109680.505,sell,0.008,0.00868175,235.32752,0.1,29415.94,98.1,1
BTC-2JAN21-28250-P,112144261,Put,28250,1609574400.0,2021-01-02,08:00:00.000,45,1609464724.243,2021-01-01,01:32:04.243,109675.757,sell,0.008,0.00868266,235.32728,0.1,29415.91,98.07,1
BTC-2JAN21-28250-P,112144265,Put,28250,1609574400.0,2021-01-02,08:00:00.000,46,1609464724.435,2021-01-01,01:32:04.435,109675.565,sell,0.008,0.00868266,235.32728,0.3,29415.91,98.11,1
BTC-2JAN21-28250-P,112144270,Put,28250,1609574400.0,2021-01-02,08:00:00.000,47,1609464727.268,2021-01-01,01:32:07.268,109672.732,sell,0.008,0.00864825,235.388,0.1,29423.5,98.24,1
BTC-2JAN21-28250-P,112144288,Put,28250,1609574400.0,2021-01-02,08:00:00.000,48,1609464727.4,2021-01-01,01:32:07.400,109672.6,sell,0.008,0.00864825,235.388,0.2,29423.5,98.45,1
BTC-2JAN21-28250-P,112144291,Put,28250,1609574400.0,2021-01-02,08:00:00.000,49,1609464727.627,2021-01-01,01:32:07.627,109672.373,sell,0.008,0.00864825,235.388,0.1,29423.5,98.45,1
BTC-2JAN21-28250-P,112144292,Put,28250,1609574400.0,2021-01-02,08:00:00.000,50,1609464727.894,2021-01-01,01:32:07.894,109672.106,sell,0.008,0.00860934,235.43888,17.2,29429.86,98.45,1
BTC-31DEC21-40000-C,112144294,Call,40000,1640937600.0,2021-12-31,08:00:00.000,42,1609464734.904,2021-01-01,01:32:14.904,31472865.096,buy,0.2705,0.26062451,7963.56328,1.0,29440.16,85.79,0
BTC-8JAN21-30000-C,112144302,Call,30000,1610092800.0,2021-01-08,08:00:00.000,430,1609464742.868,2021-01-01,01:32:22.868,628057.132,buy,0.044,0.0438844,1295.46868,1.0,29442.47,91.08,0
BTC-8JAN21-30000-C,112144303,Call,30000,1610092800.0,2021-01-08,08:00:00.000,431,1609464742.868,2021-01-01,01:32:22.868,628057.132,buy,0.0445,0.0438844,1310.189915,1.0,29442.47,91.97,0
BTC-1JAN21-29500-P,112144356,Put,29500,1609488000.0,2021-01-01,08:00:00.000,29,1609464751.627,2021-01-01,01:32:31.627,23248.373,buy,0.0115,0.00904692,338.53631,1.0,29437.94,96.56,2
BTC-1JAN21-29500-P,112144357,Put,29500,1609488000.0,2021-01-01,08:00:00.000,30,1609464751.714,2021-01-01,01:32:31.714,23248.286,buy,0.0115,0.00904692,338.53631,0.1,29437.94,96.56,3
BTC-8JAN21-26500-P,112144358,Put,26500,1610092800.0,2021-01-08,08:00:00.000,299,1609464752.352,2021-01-01,01:32:32.352,628047.648,buy,0.019,0.01844228,559.14454,1.0,29428.66,104.76,2
BTC-8JAN21-26500-P,112144359,Put,26500,1610092800.0,2021-01-08,08:00:00.000,300,1609464752.352,2021-01-01,01:32:32.352,628047.648,buy,0.019,0.01844228,559.14454,1.0,29428.66,104.76,3
BTC-1JAN21-29500-P,112144360,Put,29500,1609488000.0,2021-01-01,08:00:00.000,31,1609464752.415,2021-01-01,01:32:32.415,23247.585,buy,0.0115,0.00904988,338.42959,0.1,29428.66,96.59,3
BTC-1JAN21-29500-P,112144361,Put,29500,1609488000.0,2021-01-01,08:00:00.000,32,1609464752.891,2021-01-01,01:32:32.891,23247.109,buy,0.0115,0.00905012,338.42959,0.7,29428.66,96.59,3
BTC-1JAN21-29500-P,112144362,Put,29500,1609488000.0,2021-01-01,08:00:00.000,33,1609464752.936,2021-01-01,01:32:32.936,23247.064,buy,0.0115,0.00905012,338.398885,0.1,29425.99,95.01,3
BTC-2JAN21-28250-P,112144391,Put,28250,1609574400.0,2021-01-02,08:00:00.000,51,1609464777.026,2021-01-01,01:32:57.026,109622.974,sell,0.008,0.00844141,235.5092,0.1,29438.65,99.09,1
BTC-2JAN21-28250-P,112144397,Put,28250,1609574400.0,2021-01-02,08:00:00.000,52,1609464777.804,2021-01-01,01:32:57.804,109622.196,buy,0.0085,0.00844141,250.24306,15.0,29440.36,101.94,0
BTC-2JAN21-28250-P,112144398,Put,28250,1609574400.0,2021-01-02,08:00:00.000,53,1609464777.804,2021-01-01,01:32:57.804,109622.196,buy,0.0085,0.00844141,250.24306,1.0,29440.36,101.94,1
BTC-2JAN21-28250-P,112144399,Put,28250,1609574400.0,2021-01-02,08:00:00.000,54,1609464777.804,2021-01-01,01:32:57.804,109622.196,buy,0.0085,0.00844141,250.24306,4.0,29440.36,101.94,1
BTC-25JUN21-14000-P,112144468,Put,14000,1624608000.0,2021-06-25,08:00:00.000,521,1609464805.486,2021-01-01,01:33:25.486,15143194.514,sell,0.017,0.01987552,500.16329,1.0,29421.37,87.83,2
BTC-1JAN21-29500-P,112144537,Put,29500,1609488000.0,2021-01-01,08:00:00.000,34,1609464811.765,2021-01-01,01:33:31.765,23188.235,buy,0.012,0.00945887,352.86888,0.8,29405.74,96.77,0
BTC-2JAN21-31000-C,112144633,Call,31000,1609574400.0,2021-01-02,08:00:00.000,8,1609464841.183,2021-01-01,01:34:01.183,109558.817,buy,0.0055,0.00492678,161.69054,1.0,29398.28,95.8,0
BTC-2JAN21-31000-C,112144634,Call,31000,1609574400.0,2021-01-02,08:00:00.000,9,1609464841.183,2021-01-01,01:34:01.183,109558.817,buy,0.0055,0.00492678,161.69054,4.0,29398.28,95.8,1
BTC-26MAR21-17000-P,112144662,Put,17000,1616745600.0,2021-03-26,08:00:00.000,539,1609464865.748,2021-01-01,01:34:25.748,7280734.252,buy,0.0185,0.01743454,544.041525,0.1,29407.65,98.32,2
BTC-1JAN21-29500-P,112144815,Put,29500,1609488000.0,2021-01-01,08:00:00.000,35,1609464914.456,2021-01-01,01:35:14.456,23085.544,buy,0.012,0.00939746,352.95036,1.1,29412.53,97.55,1
BTC-1JAN21-29500-P,112144828,Put,29500,1609488000.0,2021-01-01,08:00:00.000,36,1609464919.269,2021-01-01,01:35:19.269,23080.731,buy,0.012,0.00955307,352.88448,0.4,29407.04,96.21,1
BTC-1JAN21-29500-P,112144829,Put,29500,1609488000.0,2021-01-01,08:00:00.000,37,1609464919.345,2021-01-01,01:35:19.345,23080.655,buy,0.012,0.00955307,352.88448,0.6,29407.04,96.21,1
BTC-1JAN21-29500-P,112144830,Put,29500,1609488000.0,2021-01-01,08:00:00.000,38,1609464919.399,2021-01-01,01:35:19.399,23080.601,buy,0.012,0.00955307,352.88448,0.1,29407.04,96.21,1
BTC-1JAN21-29000-P,112144879,Put,29000,1609488000.0,2021-01-01,08:00:00.000,200,1609464962.616,2021-01-01,01:36:02.616,23037.384,sell,0.004,0.00328543,117.6612,0.1,29415.3,88.29,0
BTC-1JAN21-28500-P,112145098,Put,28500,1609488000.0,2021-01-01,08:00:00.000,248,1609465004.589,2021-01-01,01:36:44.589,22995.411,sell,0.0005,0.0006693,14.736805,0.1,29473.61,78.64,3
BTC-1JAN21-28500-P,112145112,Put,28500,1609488000.0,2021-01-01,08:00:00.000,249,1609465007.08,2021-01-01,01:36:47.080,22992.92,sell,0.0005,0.00066537,14.73712,0.2,29474.24,78.72,3
BTC-1JAN21-28500-P,112145113,Put,28500,1609488000.0,2021-01-01,08:00:00.000,250,1609465007.218,2021-01-01,01:36:47.218,22992.782,sell,0.0005,0.00066625,14.73712,0.1,29474.24,78.72,3
BTC-1JAN21-28500-P,112145114,Put,28500,1609488000.0,2021-01-01,08:00:00.000,251,1609465007.629,2021-01-01,01:36:47.629,22992.371,sell,0.0005,0.00066625,14.73712,0.1,29474.24,78.72,3
BTC-1JAN21-29000-C,112145167,Call,29000,1609488000.0,2021-01-01,08:00:00.000,662,1609465018.083,2021-01-01,01:36:58.083,22981.917,sell,0.017,0.0190911,500.94189,0.3,29467.17,49.61,0
BTC-1JAN21-29000-C,112145168,Call,29000,1609488000.0,2021-01-01,08:00:00.000,663,1609465018.261,2021-01-01,01:36:58.261,22981.739,sell,0.017,0.01908586,500.94189,0.7,29467.17,49.61,1
BTC-1JAN21-28500-C,112145262,Call,28500,1609488000.0,2021-01-01,08:00:00.000,595,1609465080.2,2021-01-01,01:38:00.200,22919.8,buy,0.0325,0.03387389,958.013225,0.1,29477.33,0.0,0
BTC-1JAN21-28500-C,112145267,Call,28500,1609488000.0,2021-01-01,08:00:00.000,596,1609465080.396,2021-01-01,01:38:00.396,22919.604,sell,0.033,0.03387389,972.82614,2.9,29479.58,0.0,0
BTC-1JAN21-28500-P,112145297,Put,28500,1609488000.0,2021-01-01,08:00:00.000,252,1609465088.021,2021-01-01,01:38:08.021,22911.979,sell,0.0005,0.00062823,14.743895,0.4,29487.79,79.8,3
BTC-1JAN21-28500-P,112145298,Put,28500,1609488000.0,2021-01-01,08:00:00.000,253,1609465088.021,2021-01-01,01:38:08.021,22911.979,sell,0.0005,0.00062823,14.743895,1.0,29487.79,79.8,3
BTC-29JAN21-36000-C,112145447,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1961,1609465119.02,2021-01-01,01:38:39.020,2442080.98,buy,0.0385,0.03920778,1135.510145,2.0,29493.77,93.06,0
BTC-2JAN21-28250-P,112145470,Put,28250,1609574400.0,2021-01-02,08:00:00.000,55,1609465126.053,2021-01-01,01:38:46.053,109273.947,sell,0.008,0.00794236,235.9764,7.9,29497.05,101.95,2
BTC-2JAN21-28250-P,112145471,Put,28250,1609574400.0,2021-01-02,08:00:00.000,56,1609465126.053,2021-01-01,01:38:46.053,109273.947,sell,0.008,0.00794236,235.9764,16.1,29497.05,101.95,3
BTC-26FEB21-26000-C,112145479,Call,26000,1614326400.0,2021-02-26,08:00:00.000,596,1609465126.133,2021-01-01,01:38:46.133,4861273.867,buy,0.21,0.21250465,6194.3805,1.0,29497.05,89.98,0
BTC-1JAN21-29500-C,112145744,Call,29500,1609488000.0,2021-01-01,08:00:00.000,382,1609465144.565,2021-01-01,01:39:04.565,22855.435,buy,0.0075,0.00823465,221.4093,0.1,29521.24,65.43,1
BTC-15JAN21-30000-P,112145762,Put,30000,1610697600.0,2021-01-15,08:00:00.000,8,1609465153.114,2021-01-01,01:39:13.114,1232446.886,sell,0.0775,0.07709414,2287.639575,10.2,29517.93,90.75,2
BTC-1JAN21-29000-P,112145813,Put,29000,1609488000.0,2021-01-01,08:00:00.000,201,1609465163.751,2021-01-01,01:39:23.751,22836.249,buy,0.0035,0.00255668,103.306105,0.4,29516.03,93.09,2
BTC-1JAN21-29000-P,112145820,Put,29000,1609488000.0,2021-01-01,08:00:00.000,202,1609465164.444,2021-01-01,01:39:24.444,22835.556,buy,0.0035,0.00255668,103.2815,0.3,29509.0,93.05,3
BTC-1JAN21-29000-P,112145821,Put,29000,1609488000.0,2021-01-01,08:00:00.000,203,1609465164.547,2021-01-01,01:39:24.547,22835.453,buy,0.0035,0.00255668,103.2815,0.7,29509.0,93.05,3
BTC-1JAN21-29000-P,112145822,Put,29000,1609488000.0,2021-01-01,08:00:00.000,204,1609465164.641,2021-01-01,01:39:24.641,22835.359,buy,0.0035,0.00256017,103.2815,0.4,29509.0,93.05,3
BTC-1JAN21-29000-P,112145961,Put,29000,1609488000.0,2021-01-01,08:00:00.000,205,1609465180.291,2021-01-01,01:39:40.291,22819.709,sell,0.0035,0.002982,103.07829,1.0,29450.94,87.31,3
BTC-1JAN21-29000-P,112145962,Put,29000,1609488000.0,2021-01-01,08:00:00.000,206,1609465180.442,2021-01-01,01:39:40.442,22819.558,buy,0.0035,0.002982,103.07829,1.0,29450.94,87.31,3
BTC-1JAN21-29000-P,112146135,Put,29000,1609488000.0,2021-01-01,08:00:00.000,207,1609465223.509,2021-01-01,01:40:23.509,22776.491,buy,0.004,0.00288325,117.8884,0.4,29472.1,94.66,0
BTC-1JAN21-29000-P,112146136,Put,29000,1609488000.0,2021-01-01,08:00:00.000,208,1609465223.622,2021-01-01,01:40:23.622,22776.378,buy,0.004,0.00288325,117.8884,0.4,29472.1,94.66,1
BTC-1JAN21-29000-P,112146137,Put,29000,1609488000.0,2021-01-01,08:00:00.000,209,1609465223.684,2021-01-01,01:40:23.684,22776.316,buy,0.004,0.00288325,117.8884,0.4,29472.1,94.66,1
BTC-1JAN21-29000-P,112146143,Put,29000,1609488000.0,2021-01-01,08:00:00.000,210,1609465226.487,2021-01-01,01:40:26.487,22773.513,buy,0.004,0.00292943,117.86408,0.3,29466.02,94.27,1
BTC-1JAN21-29000-P,112146147,Put,29000,1609488000.0,2021-01-01,08:00:00.000,211,1609465228.898,2021-01-01,01:40:28.898,22771.102,buy,0.004,0.0029615,117.86036,0.7,29465.09,93.96,1
BTC-1JAN21-29000-P,112146149,Put,29000,1609488000.0,2021-01-01,08:00:00.000,212,1609465231.305,2021-01-01,01:40:31.305,22768.695,buy,0.004,0.00297673,117.8554,0.6,29463.85,93.95,1
BTC-1JAN21-29000-P,112146150,Put,29000,1609488000.0,2021-01-01,08:00:00.000,213,1609465233.703,2021-01-01,01:40:33.703,22766.297,buy,0.004,0.00296529,117.85044,0.2,29462.61,93.89,1
BTC-1JAN21-29000-P,112146154,Put,29000,1609488000.0,2021-01-01,08:00:00.000,214,1609465236.539,2021-01-01,01:40:36.539,22763.461,buy,0.004,0.00297478,117.84608,0.5,29461.52,93.78,1
BTC-1JAN21-29000-C,112146340,Call,29000,1609488000.0,2021-01-01,08:00:00.000,664,1609465284.048,2021-01-01,01:41:24.048,22715.952,buy,0.0165,0.01772566,485.43099,0.1,29420.06,66.94,2
BTC-1JAN21-29000-C,112146378,Call,29000,1609488000.0,2021-01-01,08:00:00.000,665,1609465307.511,2021-01-01,01:41:47.511,22692.489,sell,0.0165,0.01795754,485.575695,0.1,29428.83,63.81,3
BTC-1JAN21-29000-C,112146384,Call,29000,1609488000.0,2021-01-01,08:00:00.000,666,1609465313.152,2021-01-01,01:41:53.152,22686.848,sell,0.0165,0.01789279,485.532465,0.3,29426.21,64.9,3
BTC-1JAN21-29000-P,112146448,Put,29000,1609488000.0,2021-01-01,08:00:00.000,215,1609465325.269,2021-01-01,01:42:05.269,22674.731,buy,0.004,0.00320821,117.7562,0.4,29439.05,91.18,1
BTC-1JAN21-29000-C,112146454,Call,29000,1609488000.0,2021-01-01,08:00:00.000,667,1609465327.6,2021-01-01,01:42:07.600,22672.4,sell,0.0165,0.01821684,485.76891,0.3,29440.54,59.54,3
BTC-1JAN21-29000-C,112146460,Call,29000,1609488000.0,2021-01-01,08:00:00.000,668,1609465328.193,2021-01-01,01:42:08.193,22671.807,sell,0.0165,0.01824375,485.766105,0.1,29440.37,59.36,3
BTC-1JAN21-29000-C,112146461,Call,29000,1609488000.0,2021-01-01,08:00:00.000,669,1609465328.401,2021-01-01,01:42:08.401,22671.599,sell,0.0165,0.01824375,485.766105,1.1,29440.37,59.36,3
BTC-1JAN21-29000-C,112146481,Call,29000,1609488000.0,2021-01-01,08:00:00.000,670,1609465340.675,2021-01-01,01:42:20.675,22659.325,sell,0.0165,0.01814638,485.669745,0.1,29434.53,60.4,3
BTC-1JAN21-29000-C,112146482,Call,29000,1609488000.0,2021-01-01,08:00:00.000,671,1609465340.747,2021-01-01,01:42:20.747,22659.253,sell,0.0165,0.01814638,485.669745,0.1,29434.53,60.4,3
BTC-1JAN21-29000-C,112146485,Call,29000,1609488000.0,2021-01-01,08:00:00.000,672,1609465341.658,2021-01-01,01:42:21.658,22658.342,sell,0.0165,0.01819699,485.636415,0.5,29432.51,61.76,3
BTC-1JAN21-29000-C,112146486,Call,29000,1609488000.0,2021-01-01,08:00:00.000,673,1609465341.82,2021-01-01,01:42:21.820,22658.18,sell,0.0165,0.01819699,485.636415,0.4,29432.51,61.76,3
BTC-1JAN21-29000-C,112146487,Call,29000,1609488000.0,2021-01-01,08:00:00.000,674,1609465342.011,2021-01-01,01:42:22.011,22657.989,sell,0.0165,0.01811085,485.636415,0.3,29432.51,61.76,3
BTC-1JAN21-29000-C,112146493,Call,29000,1609488000.0,2021-01-01,08:00:00.000,675,1609465351.662,2021-01-01,01:42:31.662,22648.338,sell,0.016,0.01777586,470.73888,0.6,29421.18,59.9,2
BTC-1JAN21-29000-C,112146494,Call,29000,1609488000.0,2021-01-01,08:00:00.000,676,1609465354.093,2021-01-01,01:42:34.093,22645.907,sell,0.016,0.0178001,470.72,0.1,29420.0,59.52,3
BTC-1JAN21-29000-C,112146495,Call,29000,1609488000.0,2021-01-01,08:00:00.000,677,1609465354.21,2021-01-01,01:42:34.210,22645.79,sell,0.016,0.0178001,470.73088,0.1,29420.68,60.37,3
BTC-1JAN21-29000-C,112146498,Call,29000,1609488000.0,2021-01-01,08:00:00.000,678,1609465356.504,2021-01-01,01:42:36.504,22643.496,sell,0.016,0.01776365,470.73296,0.5,29420.81,60.03,3
BTC-1JAN21-29000-C,112146505,Call,29000,1609488000.0,2021-01-01,08:00:00.000,679,1609465357.196,2021-01-01,01:42:37.196,22642.804,sell,0.016,0.01776863,470.72112,0.8,29420.07,60.05,3
BTC-1JAN21-29000-C,112146506,Call,29000,1609488000.0,2021-01-01,08:00:00.000,680,1609465357.275,2021-01-01,01:42:37.275,22642.725,sell,0.016,0.01776863,470.72112,1.0,29420.07,60.05,3
BTC-1JAN21-29000-C,112146507,Call,29000,1609488000.0,2021-01-01,08:00:00.000,681,1609465357.301,2021-01-01,01:42:37.301,22642.699,sell,0.016,0.01776863,470.72112,0.2,29420.07,60.05,3
BTC-1JAN21-29000-C,112146515,Call,29000,1609488000.0,2021-01-01,08:00:00.000,682,1609465363.582,2021-01-01,01:42:43.582,22636.418,sell,0.016,0.01780771,470.7632,0.3,29422.7,59.55,3
BTC-1JAN21-29000-C,112146585,Call,29000,1609488000.0,2021-01-01,08:00:00.000,683,1609465397.221,2021-01-01,01:43:17.221,22602.779,buy,0.016,0.01750582,470.56784,0.1,29410.49,64.25,3
BTC-1JAN21-29000-C,112146588,Call,29000,1609488000.0,2021-01-01,08:00:00.000,684,1609465398.943,2021-01-01,01:43:18.943,22601.057,buy,0.016,0.01753272,470.59712,0.6,29412.32,63.59,3
BTC-1JAN21-29000-C,112146594,Call,29000,1609488000.0,2021-01-01,08:00:00.000,685,1609465400.237,2021-01-01,01:43:20.237,22599.763,buy,0.016,0.01757895,470.64816,1.0,29415.51,63.22,3
BTC-22JAN21-36000-C,112146603,Call,36000,1611302400.0,2021-01-22,08:00:00.000,2,1609465402.149,2021-01-01,01:43:22.149,1836997.851,sell,0.0285,0.02851448,838.404735,0.6,29417.71,95.83,0
BTC-1JAN21-29000-C,112146604,Call,29000,1609488000.0,2021-01-01,08:00:00.000,686,1609465402.209,2021-01-01,01:43:22.209,22597.791,buy,0.016,0.01765509,470.68336,0.3,29417.71,62.11,3
BTC-22JAN21-36000-C,112146605,Call,36000,1611302400.0,2021-01-22,08:00:00.000,3,1609465402.328,2021-01-01,01:43:22.328,1836997.672,sell,0.0285,0.02851448,838.404735,0.3,29417.71,95.81,1
BTC-22JAN21-36000-C,112146606,Call,36000,1611302400.0,2021-01-22,08:00:00.000,4,1609465402.4,2021-01-01,01:43:22.400,1836997.6,sell,0.0285,0.02851448,838.404735,0.1,29417.71,95.81,1
BTC-1JAN21-29000-P,112146665,Put,29000,1609488000.0,2021-01-01,08:00:00.000,216,1609465416.405,2021-01-01,01:43:36.405,22583.595,buy,0.0045,0.00335387,132.41574,3.0,29425.72,95.98,0
BTC-26FEB21-28000-C,112146696,Call,28000,1614326400.0,2021-02-26,08:00:00.000,689,1609465446.64,2021-01-01,01:44:06.640,4860953.36,sell,0.175,0.17534206,5150.4705,0.1,29431.26,91.7,0
BTC-1JAN21-29500-P,112146748,Put,29500,1609488000.0,2021-01-01,08:00:00.000,39,1609465478.944,2021-01-01,01:44:38.944,22521.056,sell,0.007,0.00905951,205.92152,7.0,29417.36,51.77,2
BTC-1JAN21-29500-P,112146749,Put,29500,1609488000.0,2021-01-01,08:00:00.000,40,1609465478.946,2021-01-01,01:44:38.946,22521.054,buy,0.007,0.00905951,205.92152,11.0,29417.36,51.77,3
BTC-1JAN21-29500-P,112146750,Put,29500,1609488000.0,2021-01-01,08:00:00.000,41,1609465478.947,2021-01-01,01:44:38.947,22521.053,buy,0.007,0.00905951,205.92152,4.0,29417.36,51.77,3
BTC-1JAN21-29500-C,112146912,Call,29500,1609488000.0,2021-01-01,08:00:00.000,383,1609465578.337,2021-01-01,01:46:18.337,22421.663,buy,0.0055,0.00603231,161.70418,0.5,29400.76,65.9,2
BTC-31DEC21-48000-C,112146920,Call,48000,1640937600.0,2021-12-31,08:00:00.000,94,1609465589.442,2021-01-01,01:46:29.442,31472010.558,buy,0.2225,0.21718789,6542.191975,0.2,29403.11,87.59,0
BTC-29JAN21-52000-C,112147029,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1648,1609465633.609,2021-01-01,01:47:13.609,2441566.391,sell,0.01,0.01067356,294.3187,0.2,29431.87,123.89,2
BTC-1JAN21-29000-P,112147049,Put,29000,1609488000.0,2021-01-01,08:00:00.000,217,1609465667.714,2021-01-01,01:47:47.714,22332.286,sell,0.004,0.00334692,117.73352,0.7,29433.38,91.67,2
BTC-8JAN21-31000-C,112147058,Call,31000,1610092800.0,2021-01-08,08:00:00.000,167,1609465682.204,2021-01-01,01:48:02.204,627117.796,sell,0.031,0.03044259,912.12261,0.8,29423.31,90.98,0
BTC-8JAN21-31000-C,112147059,Call,31000,1610092800.0,2021-01-08,08:00:00.000,168,1609465682.249,2021-01-01,01:48:02.249,627117.751,sell,0.031,0.03044259,912.12261,0.4,29423.31,90.98,1
BTC-8JAN21-31000-C,112147060,Call,31000,1610092800.0,2021-01-08,08:00:00.000,169,1609465682.314,2021-01-01,01:48:02.314,627117.686,sell,0.031,0.03044259,912.12261,0.1,29423.31,90.98,1
BTC-8JAN21-31000-C,112147061,Call,31000,1610092800.0,2021-01-08,08:00:00.000,170,1609465682.584,2021-01-01,01:48:02.584,627117.416,sell,0.031,0.03047323,912.14896,0.2,29424.16,91.06,1
BTC-1JAN21-29000-P,112147067,Put,29000,1609488000.0,2021-01-01,08:00:00.000,218,1609465695.373,2021-01-01,01:48:15.373,22304.627,sell,0.003,0.00341004,88.28379,0.1,29427.93,79.29,2
BTC-1JAN21-29000-P,112147068,Put,29000,1609488000.0,2021-01-01,08:00:00.000,219,1609465695.373,2021-01-01,01:48:15.373,22304.627,sell,0.003,0.00341004,88.28379,1.0,29427.93,79.29,3
BTC-1JAN21-29000-P,112147075,Put,29000,1609488000.0,2021-01-01,08:00:00.000,220,1609465696.62,2021-01-01,01:48:16.620,22303.38,buy,0.003,0.0034096,88.28469,2.6,29428.23,79.47,3
BTC-1JAN21-29000-P,112147077,Put,29000,1609488000.0,2021-01-01,08:00:00.000,221,1609465698.629,2021-01-01,01:48:18.629,22301.371,buy,0.003,0.00340208,88.2855,0.4,29428.5,79.4,3
BTC-1JAN21-29000-P,112147080,Put,29000,1609488000.0,2021-01-01,08:00:00.000,222,1609465699.503,2021-01-01,01:48:19.503,22300.497,buy,0.003,0.00339845,88.2855,0.1,29428.5,79.4,3
BTC-1JAN21-29500-P,112147084,Put,29500,1609488000.0,2021-01-01,08:00:00.000,42,1609465702.044,2021-01-01,01:48:22.044,22297.956,sell,0.0065,0.00881716,191.26445,7.0,29425.3,48.93,2
BTC-1JAN21-29500-P,112147085,Put,29500,1609488000.0,2021-01-01,08:00:00.000,43,1609465702.044,2021-01-01,01:48:22.044,22297.956,sell,0.0065,0.00881716,191.26445,7.0,29425.3,48.93,3
BTC-1JAN21-29500-P,112147086,Put,29500,1609488000.0,2021-01-01,08:00:00.000,44,1609465702.047,2021-01-01,01:48:22.047,22297.953,buy,0.0065,0.00881716,191.26445,11.0,29425.3,48.93,3
BTC-1JAN21-29500-P,112147087,Put,29500,1609488000.0,2021-01-01,08:00:00.000,45,1609465702.047,2021-01-01,01:48:22.047,22297.953,buy,0.0065,0.00881716,191.26445,8.0,29425.3,48.93,3
BTC-1JAN21-29500-P,112147095,Put,29500,1609488000.0,2021-01-01,08:00:00.000,46,1609465705.271,2021-01-01,01:48:25.271,22294.729,sell,0.006,0.00884817,176.51856,7.0,29419.76,43.52,2
BTC-1JAN21-29500-P,112147096,Put,29500,1609488000.0,2021-01-01,08:00:00.000,47,1609465705.271,2021-01-01,01:48:25.271,22294.729,sell,0.006,0.00884817,176.51856,7.0,29419.76,43.52,3
BTC-1JAN21-29500-P,112147097,Put,29500,1609488000.0,2021-01-01,08:00:00.000,48,1609465705.274,2021-01-01,01:48:25.274,22294.726,buy,0.006,0.00884817,176.51856,6.4,29419.76,43.52,3
BTC-1JAN21-29500-P,112147098,Put,29500,1609488000.0,2021-01-01,08:00:00.000,49,1609465705.276,2021-01-01,01:48:25.276,22294.724,buy,0.006,0.00884817,176.51856,11.0,29419.76,43.52,3
BTC-1JAN21-29500-P,112147099,Put,29500,1609488000.0,2021-01-01,08:00:00.000,50,1609465705.287,2021-01-01,01:48:25.287,22294.713,buy,0.006,0.00884817,176.51856,1.6,29419.76,43.52,3
BTC-8JAN21-31000-C,112147109,Call,31000,1610092800.0,2021-01-08,08:00:00.000,171,1609465719.872,2021-01-01,01:48:39.872,627080.128,sell,0.031,0.03049359,912.11796,0.2,29423.16,91.05,1
BTC-8JAN21-31000-C,112147110,Call,31000,1610092800.0,2021-01-08,08:00:00.000,172,1609465719.929,2021-01-01,01:48:39.929,627080.071,sell,0.031,0.03049359,912.11796,0.1,29423.16,91.05,1
BTC-8JAN21-31000-C,112147111,Call,31000,1610092800.0,2021-01-08,08:00:00.000,173,1609465720.066,2021-01-01,01:48:40.066,627079.934,sell,0.031,0.03049359,912.11796,0.1,29423.16,91.05,1
BTC-2JAN21-28500-P,112147117,Put,28500,1609574400.0,2021-01-02,08:00:00.000,24,1609465741.61,2021-01-01,01:49:01.610,108658.39,buy,0.0105,0.00979004,308.9226,1.0,29421.2,99.73,0
BTC-2JAN21-28500-P,112147118,Put,28500,1609574400.0,2021-01-02,08:00:00.000,25,1609465741.61,2021-01-01,01:49:01.610,108658.39,buy,0.0105,0.00979004,308.9226,17.1,29421.2,99.73,1
BTC-2JAN21-28500-P,112147119,Put,28500,1609574400.0,2021-01-02,08:00:00.000,26,1609465741.649,2021-01-01,01:49:01.649,108658.351,sell,0.0105,0.00979004,308.9226,1.7,29421.2,99.73,1
BTC-2JAN21-28500-P,112147125,Put,28500,1609574400.0,2021-01-02,08:00:00.000,27,1609465743.842,2021-01-01,01:49:03.842,108656.158,sell,0.0105,0.00979545,308.909055,0.1,29419.91,99.71,1
BTC-2JAN21-28500-P,112147126,Put,28500,1609574400.0,2021-01-02,08:00:00.000,28,1609465744.21,2021-01-01,01:49:04.210,108655.79,sell,0.0105,0.00979545,308.915355,0.1,29420.51,99.67,1
BTC-1JAN21-29000-P,112147130,Put,29000,1609488000.0,2021-01-01,08:00:00.000,223,1609465758.036,2021-01-01,01:49:18.036,22241.964,buy,0.003,0.00337354,88.28544,0.3,29428.48,79.41,3
BTC-2JAN21-29500-P,112147172,Put,29500,1609574400.0,2021-01-02,08:00:00.000,5,1609465763.382,2021-01-01,01:49:23.382,108636.618,sell,0.0205,0.0216494,603.55731,18.0,29441.82,84.19,3
BTC-2JAN21-29500-P,112147173,Put,29500,1609574400.0,2021-01-02,08:00:00.000,6,1609465763.382,2021-01-01,01:49:23.382,108636.618,sell,0.0205,0.0216494,603.55731,0.4,29441.82,84.19,3
BTC-2JAN21-29500-P,112147174,Put,29500,1609574400.0,2021-01-02,08:00:00.000,7,1609465763.402,2021-01-01,01:49:23.402,108636.598,buy,0.0205,0.0216494,603.55731,3.0,29441.82,84.19,3
BTC-2JAN21-29500-P,112147175,Put,29500,1609574400.0,2021-01-02,08:00:00.000,8,1609465763.435,2021-01-01,01:49:23.435,108636.565,buy,0.0205,0.0216494,603.55731,2.6,29441.82,84.19,3
BTC-8JAN21-31000-C,112147176,Call,31000,1610092800.0,2021-01-08,08:00:00.000,174,1609465763.948,2021-01-01,01:49:23.948,627036.052,sell,0.031,0.03074952,912.69642,8.1,29441.82,90.68,1
BTC-15JAN21-36000-C,112147177,Call,36000,1610697600.0,2021-01-15,08:00:00.000,113,1609465763.996,2021-01-01,01:49:23.996,1231836.004,sell,0.0175,0.01772278,515.23185,11.5,29441.82,98.19,1
BTC-15JAN21-34000-C,112147178,Call,34000,1610697600.0,2021-01-15,08:00:00.000,144,1609465764.029,2021-01-01,01:49:24.029,1231835.971,sell,0.026,0.02618381,765.48732,11.9,29441.82,93.6,1
BTC-22JAN21-36000-C,112147179,Call,36000,1611302400.0,2021-01-22,08:00:00.000,5,1609465764.075,2021-01-01,01:49:24.075,1836635.925,sell,0.0285,0.028682,839.097285,11.8,29442.01,95.57,1
BTC-2JAN21-32250-C,112147183,Call,32250,1609574400.0,2021-01-02,08:00:00.000,12,1609465770.831,2021-01-01,01:49:30.831,108629.169,sell,0.002,0.00195448,58.89272,0.1,29446.36,104.62,0
BTC-2JAN21-32250-C,112147185,Call,32250,1609574400.0,2021-01-02,08:00:00.000,13,1609465773.248,2021-01-01,01:49:33.248,108626.752,sell,0.002,0.00195743,58.8945,0.1,29447.25,104.61,1
BTC-2JAN21-32250-C,112147186,Call,32250,1609574400.0,2021-01-02,08:00:00.000,14,1609465773.359,2021-01-01,01:49:33.359,108626.641,sell,0.002,0.00195743,58.8945,0.1,29447.25,104.61,1
BTC-2JAN21-32250-C,112147187,Call,32250,1609574400.0,2021-01-02,08:00:00.000,15,1609465773.432,2021-01-01,01:49:33.432,108626.568,sell,0.002,0.00195743,58.8945,0.1,29447.25,104.61,1
BTC-2JAN21-32250-C,112147188,Call,32250,1609574400.0,2021-01-02,08:00:00.000,16,1609465773.473,2021-01-01,01:49:33.473,108626.527,sell,0.002,0.00195743,58.8945,0.1,29447.25,104.61,1
BTC-29JAN21-21000-P,112147191,Put,21000,1611907200.0,2021-01-29,08:00:00.000,722,1609465785.535,2021-01-01,01:49:45.535,2441414.465,buy,0.0165,0.01596502,485.940345,3.0,29450.93,110.74,2
BTC-2JAN21-28500-P,112147194,Put,28500,1609574400.0,2021-01-02,08:00:00.000,29,1609465787.928,2021-01-01,01:49:47.928,108612.072,buy,0.0095,0.00949154,279.78431,1.0,29450.98,96.12,2
BTC-2JAN21-28500-P,112147195,Put,28500,1609574400.0,2021-01-02,08:00:00.000,30,1609465787.946,2021-01-01,01:49:47.946,108612.054,sell,0.0095,0.00949154,279.78431,0.7,29450.98,96.12,3
BTC-2JAN21-28500-P,112147197,Put,28500,1609574400.0,2021-01-02,08:00:00.000,31,1609465792.32,2021-01-01,01:49:52.320,108607.68,buy,0.01,0.0094907,294.5119,8.0,29451.19,98.68,0
BTC-2JAN21-28500-P,112147198,Put,28500,1609574400.0,2021-01-02,08:00:00.000,32,1609465793.442,2021-01-01,01:49:53.442,108606.558,buy,0.01,0.00949669,294.5104,1.0,29451.04,98.71,1
BTC-2JAN21-28500-P,112147199,Put,28500,1609574400.0,2021-01-02,08:00:00.000,33,1609465793.47,2021-01-01,01:49:53.470,108606.53,sell,0.01,0.00949669,294.5104,1.9,29451.04,98.71,1
BTC-1JAN21-28500-P,112147205,Put,28500,1609488000.0,2021-01-01,08:00:00.000,254,1609465795.465,2021-01-01,01:49:55.465,22204.535,sell,0.0005,0.00080263,14.72571,1.1,29451.42,78.57,3
BTC-2JAN21-28500-P,112147210,Put,28500,1609574400.0,2021-01-02,08:00:00.000,34,1609465807.569,2021-01-01,01:50:07.569,108592.431,buy,0.0105,0.00950188,309.243585,20.0,29451.77,101.3,0
BTC-2JAN21-29500-P,112147211,Put,29500,1609574400.0,2021-01-02,08:00:00.000,9,1609465807.973,2021-01-01,01:50:07.973,108592.027,buy,0.0205,0.02135203,603.761285,18.0,29451.77,85.07,3
BTC-2JAN21-28500-P,112147212,Put,28500,1609574400.0,2021-01-02,08:00:00.000,35,1609465816.572,2021-01-01,01:50:16.572,108583.428,buy,0.0105,0.00950485,309.24285,1.0,29451.7,101.29,1
BTC-2JAN21-28500-P,112147213,Put,28500,1609574400.0,2021-01-02,08:00:00.000,36,1609465816.572,2021-01-01,01:50:16.572,108583.428,buy,0.0105,0.00950485,309.24285,14.0,29451.7,101.29,1
BTC-2JAN21-29500-P,112147285,Put,29500,1609574400.0,2021-01-02,08:00:00.000,10,1609465822.328,2021-01-01,01:50:22.328,108577.672,buy,0.0205,0.02135587,603.50729,0.3,29439.38,84.1,3
BTC-2JAN21-29500-P,112147287,Put,29500,1609574400.0,2021-01-02,08:00:00.000,11,1609465822.484,2021-01-01,01:50:22.484,108577.516,buy,0.0205,0.02135587,603.46916,0.1,29437.52,84.1,3
BTC-26MAR21-28000-C,112147328,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2452,1609465839.214,2021-01-01,01:50:39.214,7279760.786,sell,0.205,0.21218331,6035.07085,4.0,29439.37,89.03,0
BTC-2JAN21-29500-P,112147333,Put,29500,1609574400.0,2021-01-02,08:00:00.000,12,1609465847.588,2021-01-01,01:50:47.588,108552.412,buy,0.0205,0.02155328,603.443945,0.1,29436.29,83.97,3
BTC-2JAN21-29500-P,112147334,Put,29500,1609574400.0,2021-01-02,08:00:00.000,13,1609465847.714,2021-01-01,01:50:47.714,108552.286,buy,0.0205,0.02157049,603.36912,0.1,29432.64,83.89,3
BTC-2JAN21-29500-P,112147335,Put,29500,1609574400.0,2021-01-02,08:00:00.000,14,1609465847.993,2021-01-01,01:50:47.993,108552.007,buy,0.0205,0.02157049,603.36912,0.2,29432.64,83.89,3
BTC-2JAN21-29500-P,112147336,Put,29500,1609574400.0,2021-01-02,08:00:00.000,15,1609465848.08,2021-01-01,01:50:48.080,108551.92,buy,0.0205,0.02157049,603.36912,0.1,29432.64,83.89,3
BTC-2JAN21-29500-P,112147337,Put,29500,1609574400.0,2021-01-02,08:00:00.000,16,1609465848.825,2021-01-01,01:50:48.825,108551.175,buy,0.0205,0.02163417,603.35559,12.1,29431.98,83.61,3
BTC-2JAN21-28500-P,112147345,Put,28500,1609574400.0,2021-01-02,08:00:00.000,37,1609465849.283,2021-01-01,01:50:49.283,108550.717,sell,0.0105,0.00970862,309.03579,2.1,29431.98,100.36,1
BTC-26MAR21-28000-C,112147352,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2453,1609465853.458,2021-01-01,01:50:53.458,7279746.542,sell,0.205,0.21215439,6035.07905,11.9,29439.41,89.05,1
BTC-26MAR21-28000-C,112147353,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2454,1609465853.466,2021-01-01,01:50:53.466,7279746.534,buy,0.205,0.21215439,6035.07905,1.5,29439.41,89.05,1
BTC-29JAN21-48000-C,112147361,Call,48000,1611907200.0,2021-01-29,08:00:00.000,449,1609465861.882,2021-01-01,01:51:01.882,2441338.118,sell,0.013,0.01357055,382.56192,1.0,29427.84,117.31,2
BTC-22JAN21-27000-P,112147370,Put,27000,1611302400.0,2021-01-22,08:00:00.000,1,1609465873.908,2021-01-01,01:51:13.908,1836526.092,sell,0.0465,0.04832245,1368.71355,2.0,29434.7,91.6,1
BTC-2JAN21-30000-C,112147394,Call,30000,1609574400.0,2021-01-02,08:00:00.000,48,1609465908.856,2021-01-01,01:51:48.856,108491.144,sell,0.0125,0.01299947,367.83425,0.1,29426.74,87.26,2
BTC-2JAN21-30000-C,112147395,Call,30000,1609574400.0,2021-01-02,08:00:00.000,49,1609465909.059,2021-01-01,01:51:49.059,108490.941,sell,0.0125,0.01299947,367.83425,0.1,29426.74,87.26,3
BTC-2JAN21-30000-C,112147396,Call,30000,1609574400.0,2021-01-02,08:00:00.000,50,1609465909.701,2021-01-01,01:51:49.701,108490.299,sell,0.0125,0.01299947,367.8095,0.1,29424.76,87.3,3
BTC-2JAN21-30000-C,112147397,Call,30000,1609574400.0,2021-01-02,08:00:00.000,51,1609465909.842,2021-01-01,01:51:49.842,108490.158,sell,0.0125,0.01298846,367.8095,0.7,29424.76,87.3,3
BTC-26FEB21-14000-P,112147404,Put,14000,1614326400.0,2021-02-26,08:00:00.000,804,1609465918.736,2021-01-01,01:51:58.736,4860481.264,sell,0.004,0.00389795,117.68736,0.4,29421.84,107.81,3
BTC-2JAN21-28250-P,112147407,Put,28250,1609574400.0,2021-01-02,08:00:00.000,57,1609465918.928,2021-01-01,01:51:58.928,108481.072,buy,0.0085,0.00847378,250.08564,24.0,29421.84,101.72,0
BTC-26FEB21-14000-P,112147408,Put,14000,1614326400.0,2021-02-26,08:00:00.000,805,1609465918.939,2021-01-01,01:51:58.939,4860481.061,sell,0.004,0.00389817,117.68736,0.1,29421.84,107.81,3
BTC-26FEB21-14000-P,112147409,Put,14000,1614326400.0,2021-02-26,08:00:00.000,806,1609465919.094,2021-01-01,01:51:59.094,4860480.906,sell,0.004,0.00389817,117.68736,0.1,29421.84,107.81,3
BTC-2JAN21-30000-C,112147467,Call,30000,1609574400.0,2021-01-02,08:00:00.000,52,1609465970.172,2021-01-01,01:52:50.172,108429.828,sell,0.0125,0.01277872,367.673375,0.1,29413.87,88.07,3
BTC-2JAN21-28250-P,112147477,Put,28250,1609574400.0,2021-01-02,08:00:00.000,58,1609465985.724,2021-01-01,01:53:05.724,108414.276,buy,0.0095,0.00859364,279.411435,15.0,29411.73,106.73,0
BTC-2JAN21-28250-P,112147478,Put,28250,1609574400.0,2021-01-02,08:00:00.000,59,1609465985.724,2021-01-01,01:53:05.724,108414.276,buy,0.0095,0.00859364,279.411435,9.0,29411.73,106.73,1
BTC-1JAN21-29000-P,112147508,Put,29000,1609488000.0,2021-01-01,08:00:00.000,224,1609466012.825,2021-01-01,01:53:32.825,21987.175,sell,0.003,0.00325724,88.27185,2.0,29423.95,79.58,3
BTC-2JAN21-29500-P,112147675,Put,29500,1609574400.0,2021-01-02,08:00:00.000,17,1609466123.348,2021-01-01,01:55:23.348,108276.652,sell,0.02,0.02132432,588.8846,18.0,29444.23,82.45,2
BTC-2JAN21-29500-P,112147676,Put,29500,1609574400.0,2021-01-02,08:00:00.000,18,1609466123.348,2021-01-01,01:55:23.348,108276.652,sell,0.02,0.02132432,588.8846,1.0,29444.23,82.45,3
BTC-2JAN21-29500-P,112147677,Put,29500,1609574400.0,2021-01-02,08:00:00.000,19,1609466123.357,2021-01-01,01:55:23.357,108276.643,buy,0.02,0.02132432,588.8846,10.9,29444.23,82.45,3
BTC-2JAN21-29500-P,112147678,Put,29500,1609574400.0,2021-01-02,08:00:00.000,20,1609466123.397,2021-01-01,01:55:23.397,108276.603,buy,0.02,0.02132432,588.8846,1.1,29444.23,82.45,3
BTC-2JAN21-29500-P,112147679,Put,29500,1609574400.0,2021-01-02,08:00:00.000,21,1609466123.555,2021-01-01,01:55:23.555,108276.445,buy,0.02,0.02132432,588.8846,9.5,29444.23,82.45,3
BTC-2JAN21-29500-P,112147680,Put,29500,1609574400.0,2021-01-02,08:00:00.000,22,1609466123.558,2021-01-01,01:55:23.558,108276.442,buy,0.02,0.02132432,588.8846,9.5,29444.23,82.45,3
BTC-2JAN21-29500-P,112147681,Put,29500,1609574400.0,2021-01-02,08:00:00.000,23,1609466123.561,2021-01-01,01:55:23.561,108276.439,buy,0.02,0.02132432,588.8846,5.0,29444.23,82.45,3
BTC-2JAN21-32250-C,112147682,Call,32250,1609574400.0,2021-01-02,08:00:00.000,17,1609466123.829,2021-01-01,01:55:23.829,108276.171,sell,0.002,0.00209438,58.88846,0.5,29444.23,104.85,1
BTC-2JAN21-30000-C,112147683,Call,30000,1609574400.0,2021-01-02,08:00:00.000,53,1609466123.86,2021-01-01,01:55:23.860,108276.14,sell,0.0125,0.01309256,368.052875,3.9,29444.23,86.42,3
BTC-2JAN21-28250-P,112147684,Put,28250,1609574400.0,2021-01-02,08:00:00.000,60,1609466124.079,2021-01-01,01:55:24.079,108275.921,sell,0.0085,0.00845212,250.275955,24.0,29444.23,102.84,2
BTC-1JAN21-28500-C,112147717,Call,28500,1609488000.0,2021-01-01,08:00:00.000,597,1609466148.595,2021-01-01,01:55:48.595,21851.405,buy,0.032,0.03247184,941.78496,0.2,29430.78,69.88,2
BTC-1JAN21-28500-C,112147718,Call,28500,1609488000.0,2021-01-01,08:00:00.000,598,1609466148.609,2021-01-01,01:55:48.609,21851.391,sell,0.032,0.03247184,941.78496,4.8,29430.78,69.88,3
BTC-2JAN21-31500-C,112147724,Call,31500,1609574400.0,2021-01-02,08:00:00.000,14,1609466153.551,2021-01-01,01:55:53.551,108246.449,sell,0.003,0.00306428,88.29525,0.6,29431.75,93.73,1
BTC-2JAN21-31500-C,112147726,Call,31500,1609574400.0,2021-01-02,08:00:00.000,15,1609466156.055,2021-01-01,01:55:56.055,108243.945,sell,0.003,0.00307346,88.2975,0.1,29432.5,93.66,1
BTC-8JAN21-40000-C,112147756,Call,40000,1610092800.0,2021-01-08,08:00:00.000,433,1609466182.609,2021-01-01,01:56:22.609,626617.391,sell,0.004,0.00448673,117.73828,30.0,29434.57,128.15,1
BTC-29JAN21-18000-C,112147780,Call,18000,1611907200.0,2021-01-29,08:00:00.000,914,1609466209.643,2021-01-01,01:56:49.643,2440990.357,buy,0.4025,0.40243083,11845.06785,0.1,29428.74,120.55,0
BTC-2JAN21-29500-C,112147796,Call,29500,1609574400.0,2021-01-02,08:00:00.000,12,1609466220.394,2021-01-01,01:57:00.394,108179.606,sell,0.0195,0.01960179,573.938235,2.1,29432.73,87.33,2
BTC-29JAN21-18000-C,112147933,Call,18000,1611907200.0,2021-01-29,08:00:00.000,915,1609466270.594,2021-01-01,01:57:50.594,2440929.406,buy,0.403,0.40313019,11875.15667,0.1,29466.89,119.85,0
BTC-2JAN21-30250-C,112148087,Call,30250,1609574400.0,2021-01-02,08:00:00.000,3,1609466319.675,2021-01-01,01:58:39.675,108080.325,sell,0.01,0.01052978,294.7533,16.8,29475.33,85.95,0
BTC-1JAN21-29000-P,112148089,Put,29000,1609488000.0,2021-01-01,08:00:00.000,225,1609466320.369,2021-01-01,01:58:40.369,21679.631,sell,0.002,0.00262486,58.93752,1.0,29468.76,72.04,2
BTC-1JAN21-29000-P,112148090,Put,29000,1609488000.0,2021-01-01,08:00:00.000,226,1609466320.476,2021-01-01,01:58:40.476,21679.524,buy,0.002,0.00262486,58.93752,1.4,29468.76,72.04,3
BTC-1JAN21-28500-C,112148113,Call,28500,1609488000.0,2021-01-01,08:00:00.000,599,1609466334.82,2021-01-01,01:58:54.820,21665.18,buy,0.033,0.03361296,972.47469,1.0,29468.93,50.26,0
BTC-1JAN21-28500-C,112148115,Call,28500,1609488000.0,2021-01-01,08:00:00.000,600,1609466334.905,2021-01-01,01:58:54.905,21665.095,sell,0.033,0.03361296,972.47469,1.0,29468.93,50.26,1
BTC-8JAN21-40000-C,112148219,Call,40000,1610092800.0,2021-01-08,08:00:00.000,434,1609466368.229,2021-01-01,01:59:28.229,626431.771,sell,0.0035,0.00439936,103.15193,30.0,29471.98,124.47,2
BTC-1JAN21-28500-P,112148286,Put,28500,1609488000.0,2021-01-01,08:00:00.000,255,1609466397.962,2021-01-01,01:59:57.962,21602.038,sell,0.0005,0.00064437,14.73448,1.9,29468.96,80.73,3
BTC-29JAN21-22000-P,112148357,Put,22000,1611907200.0,2021-01-29,08:00:00.000,842,1609466409.259,2021-01-01,02:00:09.259,2440790.741,sell,0.0195,0.02016572,574.933905,2.5,29483.79,105.45,2
BTC-26FEB21-44000-C,112148456,Call,44000,1614326400.0,2021-02-26,08:00:00.000,166,1609466417.457,2021-01-01,02:00:17.457,4859982.543,buy,0.045,0.04486295,1327.03695,0.1,29489.71,102.73,0
BTC-2JAN21-28750-C,112148457,Call,28750,1609574400.0,2021-01-02,08:00:00.000,25,1609466417.539,2021-01-01,02:00:17.539,107982.461,buy,0.037,0.03677864,1091.11927,0.2,29489.71,94.95,0
BTC-2JAN21-28750-C,112148471,Call,28750,1609574400.0,2021-01-02,08:00:00.000,26,1609466419.351,2021-01-01,02:00:19.351,107980.649,buy,0.037,0.03677091,1091.35644,0.3,29496.12,94.28,1
BTC-2JAN21-28750-C,112148476,Call,28750,1609574400.0,2021-01-02,08:00:00.000,27,1609466419.831,2021-01-01,02:00:19.831,107980.169,buy,0.037,0.03691874,1091.54699,0.1,29501.27,94.31,1
BTC-2JAN21-28750-C,112148487,Call,28750,1609574400.0,2021-01-02,08:00:00.000,28,1609466421.843,2021-01-01,02:00:21.843,107978.157,buy,0.037,0.03702814,1091.537,0.3,29501.0,93.76,1
BTC-29JAN21-22000-P,112148507,Put,22000,1611907200.0,2021-01-29,08:00:00.000,843,1609466425.895,2021-01-01,02:00:25.895,2440774.105,buy,0.021,0.02006778,619.60836,10.0,29505.16,108.32,0
BTC-26FEB21-38000-C,112148521,Call,38000,1614326400.0,2021-02-26,08:00:00.000,196,1609466429.666,2021-01-01,02:00:29.666,4859970.334,buy,0.07,0.07052451,2065.7721,0.1,29511.03,96.62,2
BTC-1JAN21-29000-C,112148639,Call,29000,1609488000.0,2021-01-01,08:00:00.000,687,1609466451.239,2021-01-01,02:00:51.239,21548.761,buy,0.018,0.01959543,531.13122,0.2,29507.29,53.93,0
BTC-2JAN21-30500-C,112148642,Call,30500,1609574400.0,2021-01-02,08:00:00.000,9,1609466452.256,2021-01-01,02:00:52.256,107947.744,sell,0.008,0.00836469,236.09264,0.2,29511.58,86.16,2
BTC-1JAN21-29000-C,112148662,Call,29000,1609488000.0,2021-01-01,08:00:00.000,688,1609466459.774,2021-01-01,02:00:59.774,21540.226,buy,0.018,0.01967533,531.20934,0.3,29511.63,51.98,1
BTC-2JAN21-31000-C,112148697,Call,31000,1609574400.0,2021-01-02,08:00:00.000,10,1609466471.966,2021-01-01,02:01:11.966,107928.034,sell,0.005,0.00504681,147.5496,0.6,29509.92,88.98,2
BTC-2JAN21-31000-C,112148711,Call,31000,1609574400.0,2021-01-02,08:00:00.000,11,1609466472.349,2021-01-01,02:01:12.349,107927.651,sell,0.005,0.00504681,147.5427,12.7,29508.54,88.97,3
BTC-1JAN21-29000-C,112148735,Call,29000,1609488000.0,2021-01-01,08:00:00.000,689,1609466476.035,2021-01-01,02:01:16.035,21523.965,buy,0.018,0.01957149,531.11484,0.3,29506.38,54.3,1
BTC-1JAN21-29000-C,112148737,Call,29000,1609488000.0,2021-01-01,08:00:00.000,690,1609466476.145,2021-01-01,02:01:16.145,21523.855,buy,0.018,0.01957149,531.13878,0.1,29507.71,54.23,1
BTC-8JAN21-32000-C,112148824,Call,32000,1610092800.0,2021-01-08,08:00:00.000,330,1609466496.011,2021-01-01,02:01:36.011,626303.989,buy,0.0225,0.0220437,663.85215,0.2,29504.54,91.91,0
BTC-1JAN21-29000-C,112148831,Call,29000,1609488000.0,2021-01-01,08:00:00.000,691,1609466498.305,2021-01-01,02:01:38.305,21501.695,buy,0.018,0.019501,531.08118,0.2,29504.51,55.42,1
BTC-1JAN21-29000-C,112148884,Call,29000,1609488000.0,2021-01-01,08:00:00.000,692,1609466508.968,2021-01-01,02:01:48.968,21491.032,buy,0.018,0.01947422,531.07236,0.1,29504.02,56.04,1
BTC-1JAN21-29000-C,112148894,Call,29000,1609488000.0,2021-01-01,08:00:00.000,693,1609466510.542,2021-01-01,02:01:50.542,21489.458,buy,0.018,0.01948941,531.14544,0.1,29508.08,54.0,1
BTC-1JAN21-29000-C,112148917,Call,29000,1609488000.0,2021-01-01,08:00:00.000,694,1609466517.824,2021-01-01,02:01:57.824,21482.176,buy,0.018,0.01963746,531.18216,0.2,29510.12,52.17,1
BTC-1JAN21-29000-C,112148919,Call,29000,1609488000.0,2021-01-01,08:00:00.000,695,1609466518.269,2021-01-01,02:01:58.269,21481.731,buy,0.018,0.01963746,531.18216,0.1,29510.12,52.17,1
BTC-22JAN21-42000-C,112149034,Call,42000,1611302400.0,2021-01-22,08:00:00.000,2,1609466535.699,2021-01-01,02:02:15.699,1835864.301,buy,0.014,0.01359608,413.09408,5.0,29506.72,109.44,0
BTC-1JAN21-29000-P,112149175,Put,29000,1609488000.0,2021-01-01,08:00:00.000,227,1609466557.107,2021-01-01,02:02:37.107,21442.893,buy,0.002,0.00226278,59.01116,0.5,29505.58,75.32,3
BTC-1JAN21-29000-P,112149181,Put,29000,1609488000.0,2021-01-01,08:00:00.000,228,1609466557.204,2021-01-01,02:02:37.204,21442.796,buy,0.002,0.00226278,59.01116,0.1,29505.58,75.32,3
BTC-1JAN21-29000-P,112149237,Put,29000,1609488000.0,2021-01-01,08:00:00.000,229,1609466565.292,2021-01-01,02:02:45.292,21434.708,buy,0.0025,0.00240148,73.7072,0.1,29482.88,80.12,0
BTC-26FEB21-24000-P,112149277,Put,24000,1614326400.0,2021-02-26,08:00:00.000,356,1609466578.676,2021-01-01,02:02:58.676,4859821.324,buy,0.0525,0.0514731,1547.2233,0.1,29470.92,92.93,2
BTC-25JUN21-6000-P,112149279,Put,6000,1624608000.0,2021-06-25,08:00:00.000,382,1609466581.163,2021-01-01,02:03:01.163,15141418.837,sell,0.001,0.00153685,29.47052,1.3,29470.52,102.73,2
BTC-2JAN21-29750-P,112149282,Put,29750,1609574400.0,2021-01-02,08:00:00.000,1,1609466582.84,2021-01-01,02:03:02.840,107817.16,buy,0.024,0.0249632,707.26752,1.0,29469.48,81.81,1
BTC-25JUN21-6000-P,112149552,Put,6000,1624608000.0,2021-06-25,08:00:00.000,383,1609466676.204,2021-01-01,02:04:36.204,15141323.796,sell,0.0005,0.00149337,14.72843,1.0,29456.86,94.36,2
BTC-25JUN21-6000-P,112149553,Put,6000,1624608000.0,2021-06-25,08:00:00.000,384,1609466676.204,2021-01-01,02:04:36.204,15141323.796,sell,0.0005,0.00149337,14.72843,10.0,29456.86,94.36,3
BTC-25JUN21-6000-P,112149554,Put,6000,1624608000.0,2021-06-25,08:00:00.000,385,1609466676.204,2021-01-01,02:04:36.204,15141323.796,sell,0.0005,0.00149337,14.72843,5.0,29456.86,94.36,3
BTC-25JUN21-6000-P,112149555,Put,6000,1624608000.0,2021-06-25,08:00:00.000,386,1609466676.204,2021-01-01,02:04:36.204,15141323.796,sell,0.0005,0.00149337,14.72843,9.7,29456.86,94.36,3
BTC-2JAN21-29500-P,112149622,Put,29500,1609574400.0,2021-01-02,08:00:00.000,24,1609466688.495,2021-01-01,02:04:48.495,107711.505,sell,0.0215,0.02077269,633.311525,1.0,29456.35,89.97,0
BTC-2JAN21-29500-P,112149640,Put,29500,1609574400.0,2021-01-02,08:00:00.000,25,1609466688.878,2021-01-01,02:04:48.878,107711.122,sell,0.0215,0.02076058,633.282285,0.3,29454.99,90.03,1
BTC-2JAN21-29500-P,112149641,Put,29500,1609574400.0,2021-01-02,08:00:00.000,26,1609466688.948,2021-01-01,02:04:48.948,107711.052,sell,0.0215,0.02076058,633.282285,0.2,29454.99,90.03,1
BTC-2JAN21-29500-P,112149644,Put,29500,1609574400.0,2021-01-02,08:00:00.000,27,1609466689.082,2021-01-01,02:04:49.082,107710.918,sell,0.0215,0.02076058,633.282285,0.8,29454.99,90.03,1
BTC-2JAN21-29000-P,112149668,Put,29000,1609574400.0,2021-01-02,08:00:00.000,21,1609466707.518,2021-01-01,02:05:07.518,107692.482,sell,0.0135,0.01403981,397.61955,1.0,29453.3,88.51,0
BTC-2JAN21-29000-P,112149669,Put,29000,1609574400.0,2021-01-02,08:00:00.000,22,1609466707.546,2021-01-01,02:05:07.546,107692.454,buy,0.0135,0.01403981,397.61955,1.1,29453.3,88.51,1
BTC-2JAN21-29000-P,112149705,Put,29000,1609574400.0,2021-01-02,08:00:00.000,23,1609466717.408,2021-01-01,02:05:17.408,107682.592,buy,0.0135,0.01403237,397.604835,0.3,29452.21,88.49,1
BTC-2JAN21-29000-P,112149706,Put,29000,1609574400.0,2021-01-02,08:00:00.000,24,1609466717.573,2021-01-01,02:05:17.573,107682.427,buy,0.0135,0.01403237,397.604835,0.5,29452.21,88.49,1
BTC-22JAN21-24000-P,112149737,Put,24000,1611302400.0,2021-01-22,08:00:00.000,14,1609466751.957,2021-01-01,02:05:51.957,1835648.043,sell,0.023,0.02415356,677.03283,1.0,29436.21,100.85,2
BTC-15JAN21-40000-C,112149750,Call,40000,1610697600.0,2021-01-15,08:00:00.000,65,1609466766.778,2021-01-01,02:06:06.778,1230833.222,buy,0.0105,0.00973152,309.121365,0.3,29440.13,112.71,2
BTC-8JAN21-32000-C,112149843,Call,32000,1610092800.0,2021-01-08,08:00:00.000,331,1609466829.826,2021-01-01,02:07:09.826,625970.174,sell,0.021,0.02119619,617.84667,0.1,29421.27,90.34,2
BTC-22JAN21-22000-P,112149855,Put,22000,1611302400.0,2021-01-22,08:00:00.000,6,1609466868.837,2021-01-01,02:07:48.837,1835531.163,sell,0.0145,0.01541834,426.60015,7.1,29420.7,109.28,2
BTC-29JAN21-18000-C,112149865,Call,18000,1611907200.0,2021-01-29,08:00:00.000,916,1609466886.237,2021-01-01,02:08:06.237,2440313.763,buy,0.4025,0.40246103,11845.3818,0.1,29429.52,120.44,2
BTC-1JAN21-29000-P,112149871,Put,29000,1609488000.0,2021-01-01,08:00:00.000,230,1609466929.681,2021-01-01,02:08:49.681,21070.319,buy,0.003,0.00269117,88.26216,0.2,29420.72,80.91,0
BTC-1JAN21-29000-P,112149872,Put,29000,1609488000.0,2021-01-01,08:00:00.000,231,1609466932.099,2021-01-01,02:08:52.099,21067.901,buy,0.003,0.00269374,88.26246,0.2,29420.82,80.9,1
BTC-29JAN21-30000-C,112149972,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1148,1609467058.407,2021-01-01,02:10:58.407,2440141.593,buy,0.096,0.09602145,2825.8368,0.1,29435.8,89.99,0
BTC-8JAN21-20500-P,112149987,Put,20500,1610092800.0,2021-01-08,08:00:00.000,157,1609467070.657,2021-01-01,02:11:10.657,625729.343,sell,0.0015,0.0023712,44.14377,0.1,29429.18,132.58,2
BTC-2JAN21-28000-P,112149990,Put,28000,1609574400.0,2021-01-02,08:00:00.000,30,1609467072.952,2021-01-01,02:11:12.952,107327.048,buy,0.0065,0.00690655,191.26042,15.0,29424.68,102.23,0
BTC-29JAN21-28000-P,112149991,Put,28000,1611907200.0,2021-01-29,08:00:00.000,382,1609467078.219,2021-01-01,02:11:18.219,2440121.781,sell,0.0705,0.07232011,2074.3074,1.0,29422.8,90.37,0
BTC-29JAN21-28000-P,112149992,Put,28000,1611907200.0,2021-01-29,08:00:00.000,383,1609467078.219,2021-01-01,02:11:18.219,2440121.781,sell,0.0705,0.07232011,2074.3074,22.7,29422.8,90.37,1
BTC-29JAN21-28000-P,112149993,Put,28000,1611907200.0,2021-01-29,08:00:00.000,384,1609467078.222,2021-01-01,02:11:18.222,2440121.778,buy,0.0705,0.07232011,2074.3074,7.9,29422.8,90.37,1
BTC-29JAN21-28000-P,112149994,Put,28000,1611907200.0,2021-01-29,08:00:00.000,385,1609467078.256,2021-01-01,02:11:18.256,2440121.744,buy,0.0705,0.07232011,2074.3074,1.3,29422.8,90.37,1
BTC-29JAN21-28000-P,112149995,Put,28000,1611907200.0,2021-01-29,08:00:00.000,386,1609467078.353,2021-01-01,02:11:18.353,2440121.647,buy,0.0705,0.07231778,2074.3074,0.7,29422.8,90.37,1
BTC-29JAN21-32000-C,112150022,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2060,1609467088.395,2021-01-01,02:11:28.395,2440111.605,sell,0.0695,0.06963197,2044.800505,0.1,29421.59,89.68,2
BTC-29JAN21-32000-C,112150032,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2061,1609467096.254,2021-01-01,02:11:36.254,2440103.746,sell,0.0695,0.06962802,2044.73587,0.1,29420.66,89.69,3
BTC-8JAN21-20500-P,112150041,Put,20500,1610092800.0,2021-01-08,08:00:00.000,158,1609467099.429,2021-01-01,02:11:39.429,625700.571,sell,0.0015,0.00237928,44.13198,0.1,29421.32,132.5,3
BTC-29JAN21-36000-C,112150046,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1962,1609467110.519,2021-01-01,02:11:50.519,2440089.481,buy,0.038,0.03795895,1117.95126,0.1,29419.77,93.06,2
BTC-29JAN21-32000-C,112150081,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2062,1609467144.208,2021-01-01,02:12:24.208,2440055.792,sell,0.0695,0.06964793,2044.785215,0.1,29421.37,89.66,3
BTC-1JAN21-28500-C,112150099,Call,28500,1609488000.0,2021-01-01,08:00:00.000,601,1609467158.623,2021-01-01,02:12:38.623,20841.377,buy,0.03,0.0319103,882.6384,0.1,29421.28,0.0,2
BTC-1JAN21-28500-C,112150101,Call,28500,1609488000.0,2021-01-01,08:00:00.000,602,1609467159.177,2021-01-01,02:12:39.177,20840.823,buy,0.03,0.0319103,882.696,0.2,29423.2,0.0,3
BTC-1JAN21-28500-C,112150102,Call,28500,1609488000.0,2021-01-01,08:00:00.000,603,1609467159.286,2021-01-01,02:12:39.286,20840.714,buy,0.03,0.0319103,882.696,0.4,29423.2,0.0,3
BTC-1JAN21-29000-P,112150120,Put,29000,1609488000.0,2021-01-01,08:00:00.000,232,1609467186.188,2021-01-01,02:13:06.188,20813.812,buy,0.003,0.00262871,88.24956,4.0,29416.52,80.94,1
BTC-26FEB21-44000-C,112150189,Call,44000,1614326400.0,2021-02-26,08:00:00.000,167,1609467200.716,2021-01-01,02:13:20.716,4859199.284,sell,0.0445,0.04425891,1308.92122,0.1,29413.96,102.7,2
BTC-26FEB21-44000-C,112150193,Call,44000,1614326400.0,2021-02-26,08:00:00.000,168,1609467201.038,2021-01-01,02:13:21.038,4859198.962,sell,0.0445,0.04425891,1308.92122,0.1,29413.96,102.7,3
BTC-29JAN21-28000-P,112150194,Put,28000,1611907200.0,2021-01-29,08:00:00.000,387,1609467201.138,2021-01-01,02:13:21.138,2439998.862,buy,0.071,0.07202094,2088.39116,7.9,29413.96,90.75,0
BTC-29JAN21-28000-P,112150195,Put,28000,1611907200.0,2021-01-29,08:00:00.000,388,1609467201.146,2021-01-01,02:13:21.146,2439998.854,buy,0.071,0.07202094,2088.39116,7.9,29413.96,90.75,1
BTC-29JAN21-28000-P,112150196,Put,28000,1611907200.0,2021-01-29,08:00:00.000,389,1609467201.148,2021-01-01,02:13:21.148,2439998.852,buy,0.071,0.07202094,2088.39116,7.9,29413.96,90.75,1
BTC-2JAN21-30000-C,112150197,Call,30000,1609574400.0,2021-01-02,08:00:00.000,54,1609467201.297,2021-01-01,02:13:21.297,107198.703,sell,0.012,0.01233761,352.8102,0.1,29400.85,86.23,2
BTC-2JAN21-30000-C,112150201,Call,30000,1609574400.0,2021-01-02,08:00:00.000,55,1609467201.58,2021-01-01,02:13:21.580,107198.42,sell,0.012,0.01231211,352.8102,0.1,29400.85,86.23,3
BTC-2JAN21-29250-P,112150202,Put,29250,1609574400.0,2021-01-02,08:00:00.000,7,1609467201.751,2021-01-01,02:13:21.751,107198.249,buy,0.0165,0.01740741,485.114025,0.3,29400.85,83.56,0
BTC-2JAN21-29000-P,112150205,Put,29000,1609574400.0,2021-01-02,08:00:00.000,25,1609467201.977,2021-01-01,02:13:21.977,107198.023,buy,0.0135,0.0141343,396.911475,0.3,29400.85,86.34,1
BTC-2JAN21-30000-C,112150234,Call,30000,1609574400.0,2021-01-02,08:00:00.000,56,1609467203.387,2021-01-01,02:13:23.387,107196.613,sell,0.012,0.01215659,352.75812,0.3,29396.51,87.05,3
BTC-2JAN21-30000-C,112150254,Call,30000,1609574400.0,2021-01-02,08:00:00.000,57,1609467203.759,2021-01-01,02:13:23.759,107196.241,sell,0.012,0.01213257,352.75812,0.3,29396.51,87.05,3
BTC-2JAN21-30000-C,112150256,Call,30000,1609574400.0,2021-01-02,08:00:00.000,58,1609467203.865,2021-01-01,02:13:23.865,107196.135,sell,0.012,0.01213257,352.75812,0.1,29396.51,87.05,3
BTC-2JAN21-30000-C,112150260,Call,30000,1609574400.0,2021-01-02,08:00:00.000,59,1609467204.001,2021-01-01,02:13:24.001,107195.999,sell,0.012,0.01213257,352.75812,0.2,29396.51,87.05,3
BTC-2JAN21-30000-C,112150288,Call,30000,1609574400.0,2021-01-02,08:00:00.000,60,1609467205.469,2021-01-01,02:13:25.469,107194.531,sell,0.012,0.01207657,352.70076,0.3,29391.73,87.31,3
BTC-2JAN21-30000-C,112150293,Call,30000,1609574400.0,2021-01-02,08:00:00.000,61,1609467205.617,2021-01-01,02:13:25.617,107194.383,sell,0.012,0.01207657,352.70076,0.3,29391.73,87.31,3
BTC-2JAN21-29250-C,112150328,Call,29250,1609574400.0,2021-01-02,08:00:00.000,19,1609467206.685,2021-01-01,02:13:26.685,107193.315,sell,0.023,0.02306567,675.85178,0.1,29384.86,87.25,1
BTC-2JAN21-30000-C,112150329,Call,30000,1609574400.0,2021-01-02,08:00:00.000,62,1609467206.688,2021-01-01,02:13:26.688,107193.312,sell,0.012,0.01205013,352.61832,0.3,29384.86,87.43,3
BTC-2JAN21-30000-C,112150338,Call,30000,1609574400.0,2021-01-02,08:00:00.000,63,1609467209.078,2021-01-01,02:13:29.078,107190.922,sell,0.012,0.01190291,352.5372,3.2,29378.1,88.11,3
BTC-29JAN21-36000-C,112150356,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1963,1609467209.558,2021-01-01,02:13:29.558,2439990.442,sell,0.038,0.03773932,1116.35526,0.1,29377.77,93.45,3
BTC-29JAN21-36000-C,112150365,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1964,1609467210.043,2021-01-01,02:13:30.043,2439989.957,sell,0.038,0.03773932,1116.35526,0.1,29377.77,93.45,3
BTC-29JAN21-36000-C,112150373,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1965,1609467210.284,2021-01-01,02:13:30.284,2439989.716,sell,0.038,0.03773932,1116.35526,0.1,29377.77,93.45,3
BTC-2JAN21-29000-C,112150379,Call,29000,1609574400.0,2021-01-02,08:00:00.000,50,1609467210.796,2021-01-01,02:13:30.796,107189.204,sell,0.028,0.02795872,822.37876,0.1,29370.67,89.39,2
BTC-29JAN21-36000-C,112150380,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1966,1609467210.988,2021-01-01,02:13:30.988,2439989.012,sell,0.038,0.03773781,1116.08546,0.1,29370.67,93.51,3
BTC-8JAN21-20000-P,112150382,Put,20000,1610092800.0,2021-01-08,08:00:00.000,427,1609467211.212,2021-01-01,02:13:31.212,625588.788,sell,0.0015,0.00200858,44.056005,0.4,29370.67,139.74,3
BTC-29JAN21-36000-C,112150397,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1967,1609467212.008,2021-01-01,02:13:32.008,2439987.992,sell,0.038,0.03768194,1115.79324,0.1,29362.98,93.51,3
BTC-29JAN21-36000-C,112150420,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1968,1609467216.32,2021-01-01,02:13:36.320,2439983.68,sell,0.038,0.03756725,1115.25364,0.1,29348.78,93.65,3
BTC-29JAN21-36000-C,112150427,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1969,1609467216.489,2021-01-01,02:13:36.489,2439983.511,sell,0.038,0.03756725,1114.93292,0.1,29340.34,93.65,3
BTC-29JAN21-36000-C,112150428,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1970,1609467216.747,2021-01-01,02:13:36.747,2439983.253,sell,0.038,0.03756725,1114.93292,0.1,29340.34,93.71,3
BTC-29JAN21-36000-C,112150429,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1971,1609467216.814,2021-01-01,02:13:36.814,2439983.186,sell,0.038,0.03756725,1114.93292,0.1,29340.34,93.71,3
BTC-22JAN21-22000-P,112150434,Put,22000,1611302400.0,2021-01-22,08:00:00.000,7,1609467216.979,2021-01-01,02:13:36.979,1835183.021,buy,0.0145,0.01525081,425.43493,0.5,29340.34,108.71,3
BTC-22JAN21-22000-P,112150435,Put,22000,1611302400.0,2021-01-22,08:00:00.000,8,1609467216.979,2021-01-01,02:13:36.979,1835183.021,buy,0.0145,0.01525081,425.43493,18.6,29340.34,108.71,3
BTC-22JAN21-22000-P,112150436,Put,22000,1611302400.0,2021-01-22,08:00:00.000,9,1609467216.979,2021-01-01,02:13:36.979,1835183.021,buy,0.0145,0.01525081,425.43493,0.6,29340.34,108.71,3
BTC-22JAN21-22000-P,112150437,Put,22000,1611302400.0,2021-01-22,08:00:00.000,10,1609467216.979,2021-01-01,02:13:36.979,1835183.021,buy,0.0145,0.01525081,425.43493,2.0,29340.34,108.71,3
BTC-22JAN21-22000-P,112150438,Put,22000,1611302400.0,2021-01-22,08:00:00.000,11,1609467216.979,2021-01-01,02:13:36.979,1835183.021,buy,0.0145,0.01525081,425.43493,2.3,29340.34,108.71,3
BTC-22JAN21-22000-P,112150442,Put,22000,1611302400.0,2021-01-22,08:00:00.000,12,1609467217.235,2021-01-01,02:13:37.235,1835182.765,buy,0.0145,0.01525081,425.43493,0.8,29340.34,108.71,3
BTC-2JAN21-28750-C,112150473,Call,28750,1609574400.0,2021-01-02,08:00:00.000,29,1609467218.423,2021-01-01,02:13:38.423,107181.577,sell,0.033,0.03360661,967.95831,0.1,29332.07,91.81,2
BTC-8JAN21-19000-P,112150535,Put,19000,1610092800.0,2021-01-08,08:00:00.000,259,1609467221.679,2021-01-01,02:13:41.679,625578.321,sell,0.0005,0.00113454,14.667405,0.3,29334.81,133.07,2
BTC-8JAN21-20000-P,112150851,Put,20000,1610092800.0,2021-01-08,08:00:00.000,428,1609467288.75,2021-01-01,02:14:48.750,625511.25,sell,0.0015,0.0020586,43.967835,0.4,29311.89,139.12,3
BTC-15JAN21-36000-C,112151177,Call,36000,1610697600.0,2021-01-15,08:00:00.000,114,1609467337.323,2021-01-01,02:15:37.323,1230262.677,buy,0.0175,0.01656853,513.86055,30.0,29363.46,98.95,1
BTC-29JAN21-36000-C,112151195,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1972,1609467345.204,2021-01-01,02:15:45.204,2439854.796,buy,0.039,0.0375499,1144.58877,1.0,29348.43,94.79,0
BTC-29JAN21-36000-C,112151196,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1973,1609467345.204,2021-01-01,02:15:45.204,2439854.796,buy,0.0395,0.0375499,1159.262985,18.3,29348.43,95.33,0
BTC-29JAN21-52000-C,112151211,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1649,1609467354.85,2021-01-01,02:15:54.850,2439845.15,sell,0.01,0.00990427,293.4677,15.0,29346.77,124.39,3
BTC-1JAN21-29000-C,112151226,Call,29000,1609488000.0,2021-01-01,08:00:00.000,696,1609467383.501,2021-01-01,02:16:23.501,20616.499,sell,0.0125,0.01579093,367.168125,6.4,29373.45,0.0,2
BTC-1JAN21-29000-C,112151246,Call,29000,1609488000.0,2021-01-01,08:00:00.000,697,1609467415.817,2021-01-01,02:16:55.817,20584.183,sell,0.012,0.0155582,352.36824,2.0,29364.02,0.0,2
BTC-1JAN21-29000-C,112151262,Call,29000,1609488000.0,2021-01-01,08:00:00.000,698,1609467428.406,2021-01-01,02:17:08.406,20571.594,buy,0.013,0.01556348,381.73499,2.0,29364.23,39.44,0
BTC-1JAN21-29000-C,112151301,Call,29000,1609488000.0,2021-01-01,08:00:00.000,699,1609467467.722,2021-01-01,02:17:47.722,20532.278,buy,0.0135,0.01540689,396.34245,0.1,29358.7,51.59,0
BTC-1JAN21-29000-C,112151323,Call,29000,1609488000.0,2021-01-01,08:00:00.000,700,1609467480.475,2021-01-01,02:18:00.475,20519.525,buy,0.0135,0.01546726,396.478665,0.3,29368.79,49.03,1
BTC-1JAN21-29000-C,112151325,Call,29000,1609488000.0,2021-01-01,08:00:00.000,701,1609467482.276,2021-01-01,02:18:02.276,20517.724,buy,0.0135,0.01567794,396.482445,1.2,29369.07,46.22,1
BTC-1JAN21-29000-C,112151326,Call,29000,1609488000.0,2021-01-01,08:00:00.000,702,1609467482.495,2021-01-01,02:18:02.495,20517.505,buy,0.0135,0.01567794,396.482445,0.1,29369.07,46.22,1
BTC-1JAN21-29000-C,112151328,Call,29000,1609488000.0,2021-01-01,08:00:00.000,703,1609467485.326,2021-01-01,02:18:05.326,20514.674,buy,0.0135,0.01568803,396.487575,0.3,29369.45,46.39,1
BTC-1JAN21-29000-C,112151355,Call,29000,1609488000.0,2021-01-01,08:00:00.000,704,1609467498.717,2021-01-01,02:18:18.717,20501.283,buy,0.014,0.01568723,411.17482,1.0,29369.63,54.41,0
BTC-1JAN21-29000-C,112151420,Call,29000,1609488000.0,2021-01-01,08:00:00.000,705,1609467544.875,2021-01-01,02:19:04.875,20455.125,buy,0.014,0.01609067,411.38272,1.0,29384.48,46.81,1
BTC-22JAN21-29000-P,112151444,Put,29000,1611302400.0,2021-01-22,08:00:00.000,9,1609467551.235,2021-01-01,02:19:11.235,1834848.765,sell,0.095,0.07523235,2792.37965,40.0,29393.47,110.96,0
BTC-29JAN21-32000-C,112151445,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2063,1609467551.237,2021-01-01,02:19:11.237,2439648.763,buy,0.0695,0.06889359,2042.846165,40.0,29393.47,90.07,3
BTC-29JAN21-52000-C,112151464,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1650,1609467593.512,2021-01-01,02:19:53.512,2439606.488,buy,0.0105,0.01010761,308.619465,1.0,29392.33,125.42,0
BTC-31DEC21-140000-C,112151516,Call,140000,1640937600.0,2021-12-31,08:00:00.000,48,1609467623.639,2021-01-01,02:20:23.639,31469976.361,sell,0.062,0.06284005,1821.4143,0.8,29377.65,100.0,0
BTC-31DEC21-160000-C,112151699,Call,160000,1640937600.0,2021-12-31,08:00:00.000,39,1609467753.162,2021-01-01,02:22:33.162,31469846.838,sell,0.047,0.04927996,1381.3817,1.0,29391.1,99.22,2
BTC-29JAN21-52000-C,112151722,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1651,1609467797.837,2021-01-01,02:23:17.837,2439402.163,buy,0.0115,0.01033593,338.091145,0.1,29399.23,127.83,0
BTC-29JAN21-52000-C,112151723,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1652,1609467797.837,2021-01-01,02:23:17.837,2439402.163,buy,0.0115,0.01033593,338.091145,0.1,29399.23,127.83,1
BTC-29JAN21-52000-C,112151724,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1653,1609467797.837,2021-01-01,02:23:17.837,2439402.163,buy,0.0115,0.01033593,338.091145,0.6,29399.23,127.83,1
BTC-1JAN21-28500-C,112151771,Call,28500,1609488000.0,2021-01-01,08:00:00.000,604,1609467819.229,2021-01-01,02:23:39.229,20180.771,buy,0.0295,0.03133647,867.450155,0.1,29405.09,0.0,2
BTC-1JAN21-28500-C,112151773,Call,28500,1609488000.0,2021-01-01,08:00:00.000,605,1609467820.837,2021-01-01,02:23:40.837,20179.163,buy,0.0295,0.03134991,867.43806,0.1,29404.68,0.0,3
BTC-1JAN21-28500-C,112151775,Call,28500,1609488000.0,2021-01-01,08:00:00.000,606,1609467825.353,2021-01-01,02:23:45.353,20174.647,buy,0.0295,0.03150008,867.57966,0.1,29409.48,0.0,3
BTC-1JAN21-28500-C,112151796,Call,28500,1609488000.0,2021-01-01,08:00:00.000,607,1609467844.91,2021-01-01,02:24:04.910,20155.09,buy,0.0295,0.03166252,867.80917,0.1,29417.26,0.0,3
BTC-1JAN21-28500-C,112151820,Call,28500,1609488000.0,2021-01-01,08:00:00.000,608,1609467849.756,2021-01-01,02:24:09.756,20150.244,buy,0.0295,0.0317486,867.82923,0.5,29417.94,0.0,3
BTC-1JAN21-28500-C,112151823,Call,28500,1609488000.0,2021-01-01,08:00:00.000,609,1609467851.847,2021-01-01,02:24:11.847,20148.153,buy,0.0295,0.03180224,867.9313,0.1,29421.4,0.0,3
BTC-29JAN21-18000-P,112152045,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1149,1609467918.863,2021-01-01,02:25:18.863,2439281.137,buy,0.008,0.00730881,235.35496,0.3,29419.37,121.92,0
BTC-25JUN21-12000-P,112152122,Put,12000,1624608000.0,2021-06-25,08:00:00.000,575,1609467937.256,2021-01-01,02:25:37.256,15140062.744,buy,0.012,0.01071384,352.7322,0.2,29394.35,93.74,0
BTC-24SEP21-18000-P,112152144,Put,18000,1632470400.0,2021-09-24,08:00:00.000,219,1609467947.645,2021-01-01,02:25:47.645,23002452.355,sell,0.051,0.06103386,1499.12664,0.2,29394.64,78.34,2
BTC-31DEC21-16000-P,112152157,Put,16000,1640937600.0,2021-12-31,08:00:00.000,42,1609467958.974,2021-01-01,02:25:58.974,31469641.026,sell,0.0415,0.05129968,1220.48512,0.2,29409.28,73.18,0
BTC-25JUN21-10000-P,112152241,Put,10000,1624608000.0,2021-06-25,08:00:00.000,600,1609468001.483,2021-01-01,02:26:41.483,15139998.517,buy,0.007,0.00620962,205.81085,7.0,29401.55,97.89,0
BTC-25JUN21-10000-P,112152242,Put,10000,1624608000.0,2021-06-25,08:00:00.000,601,1609468001.483,2021-01-01,02:26:41.483,15139998.517,buy,0.007,0.00620962,205.81085,0.5,29401.55,97.89,1
BTC-8JAN21-27000-P,112152267,Put,27000,1610092800.0,2021-01-08,08:00:00.000,337,1609468038.178,2021-01-01,02:27:18.178,624761.822,sell,0.0205,0.02125868,602.967525,1.0,29413.05,97.33,2
BTC-8JAN21-27000-P,112152268,Put,27000,1610092800.0,2021-01-08,08:00:00.000,338,1609468038.225,2021-01-01,02:27:18.225,624761.775,buy,0.0205,0.02125868,602.968345,0.8,29413.09,97.33,3
BTC-8JAN21-27000-P,112152269,Put,27000,1610092800.0,2021-01-08,08:00:00.000,339,1609468038.308,2021-01-01,02:27:18.308,624761.692,buy,0.0205,0.02125868,602.968345,0.2,29413.09,97.33,3
BTC-1JAN21-29500-C,112152366,Call,29500,1609488000.0,2021-01-01,08:00:00.000,384,1609468099.464,2021-01-01,02:28:19.464,19900.536,sell,0.005,0.00573295,146.94415,0.7,29388.83,66.71,2
BTC-1JAN21-29500-C,112152370,Call,29500,1609488000.0,2021-01-01,08:00:00.000,385,1609468099.759,2021-01-01,02:28:19.759,19900.241,sell,0.005,0.00573296,146.90525,0.1,29381.05,66.55,3
BTC-1JAN21-29500-C,112152372,Call,29500,1609488000.0,2021-01-01,08:00:00.000,386,1609468099.78,2021-01-01,02:28:19.780,19900.22,sell,0.005,0.00573296,146.90525,0.1,29381.05,66.55,3
BTC-1JAN21-29500-C,112152385,Call,29500,1609488000.0,2021-01-01,08:00:00.000,387,1609468100.228,2021-01-01,02:28:20.228,19899.772,sell,0.005,0.00573296,146.90525,0.7,29381.05,66.55,3
BTC-1JAN21-29500-C,112152424,Call,29500,1609488000.0,2021-01-01,08:00:00.000,388,1609468114.94,2021-01-01,02:28:34.940,19885.06,sell,0.005,0.00541825,146.80405,0.2,29360.81,69.91,3
BTC-1JAN21-29500-C,112152433,Call,29500,1609488000.0,2021-01-01,08:00:00.000,389,1609468115.042,2021-01-01,02:28:35.042,19884.958,sell,0.005,0.00541825,146.80405,0.6,29360.81,69.91,3
BTC-1JAN21-29500-C,112152435,Call,29500,1609488000.0,2021-01-01,08:00:00.000,390,1609468115.142,2021-01-01,02:28:35.142,19884.858,sell,0.005,0.00541825,146.80405,0.6,29360.81,69.91,3
BTC-1JAN21-29500-C,112152442,Call,29500,1609488000.0,2021-01-01,08:00:00.000,391,1609468120.893,2021-01-01,02:28:40.893,19879.107,sell,0.005,0.00530479,146.77955,0.1,29355.91,71.19,3
BTC-1JAN21-29500-C,112152443,Call,29500,1609488000.0,2021-01-01,08:00:00.000,392,1609468120.952,2021-01-01,02:28:40.952,19879.048,sell,0.005,0.00530479,146.77955,0.3,29355.91,71.19,3
BTC-1JAN21-29500-C,112152444,Call,29500,1609488000.0,2021-01-01,08:00:00.000,393,1609468122.342,2021-01-01,02:28:42.342,19877.658,sell,0.005,0.00530225,146.77885,0.1,29355.77,71.28,3
BTC-1JAN21-29500-C,112152446,Call,29500,1609488000.0,2021-01-01,08:00:00.000,394,1609468124.723,2021-01-01,02:28:44.723,19875.277,sell,0.005,0.00528736,146.77465,0.2,29354.93,71.36,3
BTC-1JAN21-29500-C,112152463,Call,29500,1609488000.0,2021-01-01,08:00:00.000,395,1609468133.646,2021-01-01,02:28:53.646,19866.354,sell,0.005,0.00532837,146.78595,0.2,29357.19,70.99,3
BTC-1JAN21-29500-C,112152465,Call,29500,1609488000.0,2021-01-01,08:00:00.000,396,1609468133.809,2021-01-01,02:28:53.809,19866.191,sell,0.005,0.00532837,146.78595,0.2,29357.19,70.99,3
BTC-1JAN21-29500-C,112152466,Call,29500,1609488000.0,2021-01-01,08:00:00.000,397,1609468133.967,2021-01-01,02:28:53.967,19866.033,sell,0.005,0.00532837,146.7836,0.3,29356.72,71.1,3
BTC-1JAN21-29500-C,112152467,Call,29500,1609488000.0,2021-01-01,08:00:00.000,398,1609468133.991,2021-01-01,02:28:53.991,19866.009,sell,0.005,0.00532837,146.7836,0.1,29356.72,71.1,3
BTC-1JAN21-29500-C,112152479,Call,29500,1609488000.0,2021-01-01,08:00:00.000,399,1609468146.141,2021-01-01,02:29:06.141,19853.859,sell,0.005,0.00522767,146.75625,0.1,29351.25,71.89,3
BTC-1JAN21-29500-C,112152480,Call,29500,1609488000.0,2021-01-01,08:00:00.000,400,1609468146.268,2021-01-01,02:29:06.268,19853.732,sell,0.005,0.00522767,146.75625,0.1,29351.25,71.89,3
BTC-1JAN21-29500-C,112152481,Call,29500,1609488000.0,2021-01-01,08:00:00.000,401,1609468146.315,2021-01-01,02:29:06.315,19853.685,sell,0.005,0.00522767,146.75625,0.1,29351.25,71.89,3
BTC-1JAN21-29500-C,112152482,Call,29500,1609488000.0,2021-01-01,08:00:00.000,402,1609468146.573,2021-01-01,02:29:06.573,19853.427,sell,0.005,0.00522767,146.75625,0.4,29351.25,71.89,3
BTC-1JAN21-29500-C,112152484,Call,29500,1609488000.0,2021-01-01,08:00:00.000,403,1609468148.938,2021-01-01,02:29:08.938,19851.062,sell,0.005,0.00525288,146.75555,0.3,29351.11,71.85,3
BTC-1JAN21-29500-C,112152485,Call,29500,1609488000.0,2021-01-01,08:00:00.000,404,1609468151.333,2021-01-01,02:29:11.333,19848.667,sell,0.005,0.0052444,146.75655,0.1,29351.31,71.93,3
BTC-1JAN21-29500-C,112152487,Call,29500,1609488000.0,2021-01-01,08:00:00.000,405,1609468153.725,2021-01-01,02:29:13.725,19846.275,sell,0.005,0.00525018,146.76035,0.1,29352.07,71.91,3
BTC-1JAN21-29500-C,112152490,Call,29500,1609488000.0,2021-01-01,08:00:00.000,406,1609468156.112,2021-01-01,02:29:16.112,19843.888,sell,0.005,0.00527377,146.7605,0.3,29352.1,71.8,3
BTC-1JAN21-29500-C,112152491,Call,29500,1609488000.0,2021-01-01,08:00:00.000,407,1609468158.523,2021-01-01,02:29:18.523,19841.477,sell,0.005,0.00526311,146.7572,0.1,29351.44,71.86,3
BTC-1JAN21-29500-C,112152492,Call,29500,1609488000.0,2021-01-01,08:00:00.000,408,1609468160.91,2021-01-01,02:29:20.910,19839.09,sell,0.005,0.00525909,146.75675,0.1,29351.35,71.86,3
BTC-1JAN21-29500-C,112152495,Call,29500,1609488000.0,2021-01-01,08:00:00.000,409,1609468163.331,2021-01-01,02:29:23.331,19836.669,sell,0.005,0.00526455,146.7619,0.1,29352.38,71.75,3
BTC-1JAN21-29500-C,112152509,Call,29500,1609488000.0,2021-01-01,08:00:00.000,410,1609468165.693,2021-01-01,02:29:25.693,19834.307,sell,0.005,0.00527206,146.76015,0.1,29352.03,71.76,3
BTC-1JAN21-29500-C,112152596,Call,29500,1609488000.0,2021-01-01,08:00:00.000,411,1609468214.343,2021-01-01,02:30:14.343,19785.657,sell,0.005,0.00524305,146.74605,0.3,29349.21,72.33,3
BTC-1JAN21-29500-C,112152597,Call,29500,1609488000.0,2021-01-01,08:00:00.000,412,1609468214.49,2021-01-01,02:30:14.490,19785.51,sell,0.005,0.00524305,146.73145,0.3,29346.29,72.31,3
BTC-1JAN21-29500-C,112152600,Call,29500,1609488000.0,2021-01-01,08:00:00.000,413,1609468216.035,2021-01-01,02:30:16.035,19783.965,sell,0.005,0.00520775,146.71115,0.1,29342.23,72.71,3
BTC-1JAN21-29500-C,112152636,Call,29500,1609488000.0,2021-01-01,08:00:00.000,414,1609468225.998,2021-01-01,02:30:25.998,19774.002,sell,0.005,0.00493299,146.6265,0.6,29325.3,75.62,3
BTC-1JAN21-29500-C,112152641,Call,29500,1609488000.0,2021-01-01,08:00:00.000,415,1609468226.202,2021-01-01,02:30:26.202,19773.798,sell,0.005,0.00493299,146.6265,0.2,29325.3,75.62,3
BTC-1JAN21-29500-C,112152642,Call,29500,1609488000.0,2021-01-01,08:00:00.000,416,1609468226.415,2021-01-01,02:30:26.415,19773.585,sell,0.005,0.00493299,146.6265,0.4,29325.3,75.62,3
BTC-1JAN21-29500-C,112152680,Call,29500,1609488000.0,2021-01-01,08:00:00.000,417,1609468232.201,2021-01-01,02:30:32.201,19767.799,sell,0.005,0.00485264,146.5958,0.2,29319.16,76.51,3
BTC-1JAN21-29500-C,112152704,Call,29500,1609488000.0,2021-01-01,08:00:00.000,418,1609468234.303,2021-01-01,02:30:34.303,19765.697,sell,0.005,0.00482315,146.57435,0.1,29314.87,76.83,3
BTC-1JAN21-29500-C,112152706,Call,29500,1609488000.0,2021-01-01,08:00:00.000,419,1609468234.548,2021-01-01,02:30:34.548,19765.452,sell,0.005,0.00482315,146.57435,0.1,29314.87,76.83,3
BTC-1JAN21-29500-C,112152738,Call,29500,1609488000.0,2021-01-01,08:00:00.000,420,1609468242.118,2021-01-01,02:30:42.118,19757.882,sell,0.005,0.00478547,146.55635,0.3,29311.27,77.56,3
BTC-1JAN21-29500-C,112152745,Call,29500,1609488000.0,2021-01-01,08:00:00.000,421,1609468242.197,2021-01-01,02:30:42.197,19757.803,sell,0.005,0.00478547,146.55635,0.5,29311.27,77.56,3
BTC-1JAN21-29500-C,112152751,Call,29500,1609488000.0,2021-01-01,08:00:00.000,422,1609468242.238,2021-01-01,02:30:42.238,19757.762,sell,0.005,0.00478547,146.55635,0.4,29311.27,77.56,3
BTC-1JAN21-29500-C,112152762,Call,29500,1609488000.0,2021-01-01,08:00:00.000,423,1609468242.375,2021-01-01,02:30:42.375,19757.625,sell,0.005,0.00478547,146.55635,0.1,29311.27,77.56,3
BTC-2JAN21-28750-P,112152908,Put,28750,1609574400.0,2021-01-02,08:00:00.000,23,1609468261.217,2021-01-01,02:31:01.217,106138.783,buy,0.012,0.01258344,351.32856,0.3,29277.38,86.85,0
BTC-1JAN21-28500-C,112152995,Call,28500,1609488000.0,2021-01-01,08:00:00.000,610,1609468313.741,2021-01-01,02:31:53.741,19686.259,buy,0.026,0.02792407,761.66402,0.3,29294.77,0.0,2
BTC-1JAN21-28500-C,112153000,Call,28500,1609488000.0,2021-01-01,08:00:00.000,611,1609468321.584,2021-01-01,02:32:01.584,19678.416,buy,0.026,0.02792195,761.67234,0.1,29295.09,0.0,3
BTC-1JAN21-28500-C,112153001,Call,28500,1609488000.0,2021-01-01,08:00:00.000,612,1609468321.697,2021-01-01,02:32:01.697,19678.303,buy,0.026,0.02792195,761.67234,0.3,29295.09,0.0,3
BTC-1JAN21-28500-C,112153003,Call,28500,1609488000.0,2021-01-01,08:00:00.000,613,1609468321.989,2021-01-01,02:32:01.989,19678.011,buy,0.026,0.02793197,761.67234,0.6,29295.09,0.0,3
BTC-1JAN21-28500-C,112153004,Call,28500,1609488000.0,2021-01-01,08:00:00.000,614,1609468322.087,2021-01-01,02:32:02.087,19677.913,buy,0.026,0.02793197,761.67234,0.5,29295.09,0.0,3
BTC-1JAN21-28500-C,112153008,Call,28500,1609488000.0,2021-01-01,08:00:00.000,615,1609468326.046,2021-01-01,02:32:06.046,19673.954,buy,0.026,0.02804987,761.78726,0.2,29299.51,0.0,3
BTC-29JAN21-36000-C,112153078,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1974,1609468391.848,2021-01-01,02:33:11.848,2438808.152,sell,0.038,0.03791577,1112.61416,0.1,29279.32,94.33,2
BTC-29JAN21-36000-C,112153081,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1975,1609468396.341,2021-01-01,02:33:16.341,2438803.659,sell,0.038,0.03789753,1112.44924,0.1,29274.98,94.35,3
BTC-29JAN21-36000-C,112153087,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1976,1609468405.922,2021-01-01,02:33:25.922,2438794.078,sell,0.038,0.03788745,1112.21782,0.1,29268.89,94.41,3
BTC-1JAN21-28500-C,112153194,Call,28500,1609488000.0,2021-01-01,08:00:00.000,616,1609468487.383,2021-01-01,02:34:47.383,19512.617,buy,0.0255,0.02762769,746.77209,1.2,29285.18,0.0,2
BTC-1JAN21-28500-C,112153219,Call,28500,1609488000.0,2021-01-01,08:00:00.000,617,1609468504.085,2021-01-01,02:35:04.085,19495.915,buy,0.0255,0.02753651,746.730525,0.6,29283.55,0.0,3
BTC-1JAN21-28500-C,112153220,Call,28500,1609488000.0,2021-01-01,08:00:00.000,618,1609468505.413,2021-01-01,02:35:05.413,19494.587,buy,0.0255,0.0275843,746.77362,0.2,29285.24,0.0,3
BTC-1JAN21-28500-C,112153232,Call,28500,1609488000.0,2021-01-01,08:00:00.000,619,1609468511.549,2021-01-01,02:35:11.549,19488.451,buy,0.0255,0.02777197,746.881995,0.6,29289.49,0.0,3
BTC-1JAN21-28500-C,112153233,Call,28500,1609488000.0,2021-01-01,08:00:00.000,620,1609468511.664,2021-01-01,02:35:11.664,19488.336,buy,0.0255,0.02777197,746.956455,0.7,29292.41,0.0,3
BTC-1JAN21-28500-C,112153234,Call,28500,1609488000.0,2021-01-01,08:00:00.000,621,1609468511.797,2021-01-01,02:35:11.797,19488.203,buy,0.0255,0.02777197,746.956455,0.3,29292.41,0.0,3
BTC-1JAN21-28500-C,112153238,Call,28500,1609488000.0,2021-01-01,08:00:00.000,622,1609468512.139,2021-01-01,02:35:12.139,19487.861,buy,0.0255,0.02776546,746.956455,0.3,29292.41,0.0,3
BTC-1JAN21-28500-C,112153239,Call,28500,1609488000.0,2021-01-01,08:00:00.000,623,1609468512.259,2021-01-01,02:35:12.259,19487.741,buy,0.0255,0.02776546,746.956455,0.2,29292.41,0.0,3
BTC-1JAN21-28500-C,112153240,Call,28500,1609488000.0,2021-01-01,08:00:00.000,624,1609468513.682,2021-01-01,02:35:13.682,19486.318,buy,0.0255,0.02785429,747.036015,0.2,29295.53,0.0,3
BTC-1JAN21-28500-C,112153247,Call,28500,1609488000.0,2021-01-01,08:00:00.000,625,1609468514.261,2021-01-01,02:35:14.261,19485.739,buy,0.0255,0.02794773,747.036015,0.2,29295.53,0.0,3
BTC-1JAN21-28500-C,112153248,Call,28500,1609488000.0,2021-01-01,08:00:00.000,626,1609468514.379,2021-01-01,02:35:14.379,19485.621,buy,0.0255,0.02794773,747.036015,0.1,29295.53,0.0,3
BTC-1JAN21-28500-C,112153260,Call,28500,1609488000.0,2021-01-01,08:00:00.000,627,1609468516.132,2021-01-01,02:35:16.132,19483.868,buy,0.0255,0.02796273,747.065595,0.6,29296.69,0.0,3
BTC-1JAN21-28500-C,112153261,Call,28500,1609488000.0,2021-01-01,08:00:00.000,628,1609468516.224,2021-01-01,02:35:16.224,19483.776,buy,0.0255,0.02796273,747.065595,0.7,29296.69,0.0,3
BTC-1JAN21-28500-C,112153263,Call,28500,1609488000.0,2021-01-01,08:00:00.000,629,1609468517.367,2021-01-01,02:35:17.367,19482.633,buy,0.0255,0.02798547,747.19488,0.4,29301.76,0.0,3
BTC-1JAN21-28500-C,112153264,Call,28500,1609488000.0,2021-01-01,08:00:00.000,630,1609468519.818,2021-01-01,02:35:19.818,19480.182,buy,0.0255,0.02817868,747.238995,0.2,29303.49,0.0,3
BTC-1JAN21-28500-C,112153278,Call,28500,1609488000.0,2021-01-01,08:00:00.000,631,1609468524.795,2021-01-01,02:35:24.795,19475.205,buy,0.0255,0.0283553,747.33003,0.5,29307.06,0.0,3
BTC-1JAN21-28500-P,112153357,Put,28500,1609488000.0,2021-01-01,08:00:00.000,256,1609468590.57,2021-01-01,02:36:30.570,19409.43,sell,0.0005,0.00070723,14.65052,0.5,29301.04,73.51,3
BTC-1JAN21-28500-P,112153646,Put,28500,1609488000.0,2021-01-01,08:00:00.000,257,1609468873.33,2021-01-01,02:41:13.330,19126.67,sell,0.0005,0.00072394,14.6468,0.7,29293.6,73.52,3
BTC-1JAN21-28500-C,112153838,Call,28500,1609488000.0,2021-01-01,08:00:00.000,632,1609468886.748,2021-01-01,02:41:26.748,19113.252,sell,0.0245,0.02702235,716.828595,0.2,29258.31,0.0,2
BTC-2JAN21-28000-P,112153885,Put,28000,1609574400.0,2021-01-02,08:00:00.000,31,1609468890.446,2021-01-01,02:41:30.446,105509.554,buy,0.007,0.00719727,204.58718,15.0,29226.74,97.92,0
BTC-2JAN21-32000-C,112153907,Call,32000,1609574400.0,2021-01-02,08:00:00.000,6,1609468892.594,2021-01-01,02:41:32.594,105507.406,sell,0.002,0.00195484,58.42426,0.1,29212.13,106.2,1
BTC-2JAN21-30000-C,112153953,Call,30000,1609574400.0,2021-01-02,08:00:00.000,64,1609468894.396,2021-01-01,02:41:34.396,105505.604,sell,0.01,0.00976297,291.9971,0.1,29199.71,88.37,2
BTC-2JAN21-30000-C,112153954,Call,30000,1609574400.0,2021-01-02,08:00:00.000,65,1609468894.634,2021-01-01,02:41:34.634,105505.366,sell,0.01,0.00970849,291.9971,0.2,29199.71,88.37,3
BTC-2JAN21-30000-C,112153955,Call,30000,1609574400.0,2021-01-02,08:00:00.000,66,1609468894.677,2021-01-01,02:41:34.677,105505.323,sell,0.01,0.00970849,291.9971,0.1,29199.71,88.37,3
BTC-8JAN21-36000-C,112154293,Call,36000,1610092800.0,2021-01-08,08:00:00.000,190,1609468953.674,2021-01-01,02:42:33.674,623846.326,sell,0.0065,0.00659175,190.223865,0.1,29265.21,106.24,2
BTC-15JAN21-25000-P,112154355,Put,25000,1610697600.0,2021-01-15,08:00:00.000,165,1609468973.691,2021-01-01,02:42:53.691,1228626.309,sell,0.0205,0.02162811,600.08707,5.0,29272.54,99.46,2
BTC-15JAN21-23000-P,112154462,Put,23000,1610697600.0,2021-01-15,08:00:00.000,113,1609469007.219,2021-01-01,02:43:27.219,1228592.781,sell,0.0115,0.01252557,336.923665,0.5,29297.71,108.27,2
BTC-15JAN21-23000-P,112154463,Put,23000,1610697600.0,2021-01-15,08:00:00.000,114,1609469007.219,2021-01-01,02:43:27.219,1228592.781,sell,0.0115,0.01252557,336.923665,4.5,29297.71,108.27,3
BTC-1JAN21-28500-C,112154499,Call,28500,1609488000.0,2021-01-01,08:00:00.000,633,1609469016.309,2021-01-01,02:43:36.309,18983.691,buy,0.026,0.0283076,762.04752,0.1,29309.52,0.0,0
BTC-1JAN21-28500-C,112154528,Call,28500,1609488000.0,2021-01-01,08:00:00.000,634,1609469017.567,2021-01-01,02:43:37.567,18982.433,buy,0.026,0.02835124,762.0704,1.0,29310.4,0.0,1
BTC-1JAN21-28500-C,112154530,Call,28500,1609488000.0,2021-01-01,08:00:00.000,635,1609469018.123,2021-01-01,02:43:38.123,18981.877,buy,0.026,0.02837012,762.0704,0.1,29310.4,0.0,1
BTC-1JAN21-28500-P,112154551,Put,28500,1609488000.0,2021-01-01,08:00:00.000,258,1609469029.077,2021-01-01,02:43:49.077,18970.923,sell,0.0005,0.00065465,14.65739,0.4,29314.78,75.38,3
BTC-1JAN21-28500-C,112154553,Call,28500,1609488000.0,2021-01-01,08:00:00.000,636,1609469029.163,2021-01-01,02:43:49.163,18970.837,buy,0.026,0.02851541,762.18428,0.8,29314.78,0.0,1
BTC-1JAN21-28500-C,112154554,Call,28500,1609488000.0,2021-01-01,08:00:00.000,637,1609469029.21,2021-01-01,02:43:49.210,18970.79,buy,0.026,0.02851541,762.18428,0.1,29314.78,0.0,1
BTC-1JAN21-28500-P,112154555,Put,28500,1609488000.0,2021-01-01,08:00:00.000,259,1609469029.213,2021-01-01,02:43:49.213,18970.787,sell,0.0005,0.00065465,14.65739,0.4,29314.78,75.38,3
BTC-1JAN21-28500-C,112154556,Call,28500,1609488000.0,2021-01-01,08:00:00.000,638,1609469029.481,2021-01-01,02:43:49.481,18970.519,buy,0.026,0.02851541,762.31194,0.1,29319.69,0.0,1
BTC-1JAN21-28500-C,112154557,Call,28500,1609488000.0,2021-01-01,08:00:00.000,639,1609469030.554,2021-01-01,02:43:50.554,18969.446,buy,0.026,0.02853037,762.41776,0.1,29323.76,0.0,1
BTC-1JAN21-28500-C,112154582,Call,28500,1609488000.0,2021-01-01,08:00:00.000,640,1609469033.762,2021-01-01,02:43:53.762,18966.238,buy,0.026,0.02880952,762.43414,0.6,29324.39,0.0,1
BTC-1JAN21-28500-C,112154583,Call,28500,1609488000.0,2021-01-01,08:00:00.000,641,1609469033.925,2021-01-01,02:43:53.925,18966.075,buy,0.026,0.02880952,762.43414,0.2,29324.39,0.0,1
BTC-1JAN21-28500-C,112154584,Call,28500,1609488000.0,2021-01-01,08:00:00.000,642,1609469033.972,2021-01-01,02:43:53.972,18966.028,buy,0.026,0.02880952,762.43414,0.1,29324.39,0.0,1
BTC-1JAN21-28500-C,112154749,Call,28500,1609488000.0,2021-01-01,08:00:00.000,643,1609469084.959,2021-01-01,02:44:44.959,18915.041,buy,0.026,0.02873791,762.44896,0.2,29324.96,0.0,1
BTC-1JAN21-28500-C,112154750,Call,28500,1609488000.0,2021-01-01,08:00:00.000,644,1609469085.081,2021-01-01,02:44:45.081,18914.919,buy,0.026,0.02874959,762.44896,0.2,29324.96,0.0,1
BTC-1JAN21-28500-C,112154756,Call,28500,1609488000.0,2021-01-01,08:00:00.000,645,1609469086.09,2021-01-01,02:44:46.090,18913.91,buy,0.026,0.02883804,762.44766,0.1,29324.91,0.0,1
BTC-1JAN21-28500-C,112154784,Call,28500,1609488000.0,2021-01-01,08:00:00.000,646,1609469111.312,2021-01-01,02:45:11.312,18888.688,buy,0.026,0.02876991,762.40944,0.2,29323.44,0.0,1
BTC-1JAN21-28500-C,112154785,Call,28500,1609488000.0,2021-01-01,08:00:00.000,647,1609469111.442,2021-01-01,02:45:11.442,18888.558,buy,0.026,0.02876991,762.40944,0.5,29323.44,0.0,1
BTC-1JAN21-28500-C,112154802,Call,28500,1609488000.0,2021-01-01,08:00:00.000,648,1609469112.715,2021-01-01,02:45:12.715,18887.285,buy,0.026,0.02879166,762.5943,0.6,29330.55,0.0,1
BTC-1JAN21-28500-C,112154803,Call,28500,1609488000.0,2021-01-01,08:00:00.000,649,1609469112.768,2021-01-01,02:45:12.768,18887.232,buy,0.026,0.02879166,762.5943,1.2,29330.55,0.0,1
BTC-1JAN21-28500-C,112154806,Call,28500,1609488000.0,2021-01-01,08:00:00.000,650,1609469113.051,2021-01-01,02:45:13.051,18886.949,buy,0.026,0.02879166,762.6853,0.3,29334.05,0.0,1
BTC-1JAN21-28500-C,112154808,Call,28500,1609488000.0,2021-01-01,08:00:00.000,651,1609469113.326,2021-01-01,02:45:13.326,18886.674,buy,0.026,0.02901009,762.6853,1.5,29334.05,0.0,1
BTC-29JAN21-32000-C,112154850,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2064,1609469119.766,2021-01-01,02:45:19.766,2438080.234,buy,0.068,0.0680085,1995.22812,0.1,29341.59,89.23,2
BTC-2JAN21-29500-C,112154925,Call,29500,1609574400.0,2021-01-02,08:00:00.000,13,1609469205.642,2021-01-01,02:46:45.642,105194.358,buy,0.0185,0.01758957,542.987765,1.0,29350.69,89.78,2
BTC-2JAN21-29500-C,112154926,Call,29500,1609574400.0,2021-01-02,08:00:00.000,14,1609469205.642,2021-01-01,02:46:45.642,105194.358,buy,0.0185,0.01758957,542.987765,4.0,29350.69,89.78,3
BTC-1JAN21-28500-C,112155026,Call,28500,1609488000.0,2021-01-01,08:00:00.000,652,1609469290.518,2021-01-01,02:48:10.518,18709.482,buy,0.026,0.02906021,762.801,0.6,29338.5,0.0,1
BTC-1JAN21-28500-C,112155028,Call,28500,1609488000.0,2021-01-01,08:00:00.000,653,1609469291.054,2021-01-01,02:48:11.054,18708.946,buy,0.026,0.02906021,762.801,9.4,29338.5,0.0,1
BTC-29JAN21-25000-P,112155047,Put,25000,1611907200.0,2021-01-29,08:00:00.000,376,1609469299.712,2021-01-01,02:48:19.712,2437900.288,sell,0.039,0.03862665,1144.62816,0.5,29349.44,96.78,2
BTC-29JAN21-25000-P,112155048,Put,25000,1611907200.0,2021-01-29,08:00:00.000,377,1609469299.872,2021-01-01,02:48:19.872,2437900.128,sell,0.039,0.03862665,1144.62816,0.3,29349.44,96.78,3
BTC-29JAN21-25000-P,112155049,Put,25000,1611907200.0,2021-01-29,08:00:00.000,378,1609469300.09,2021-01-01,02:48:20.090,2437899.91,sell,0.039,0.03862665,1144.62816,0.1,29349.44,96.78,3
BTC-29JAN21-25000-P,112155050,Put,25000,1611907200.0,2021-01-29,08:00:00.000,379,1609469300.311,2021-01-01,02:48:20.311,2437899.689,sell,0.039,0.03862665,1144.68198,0.1,29350.82,96.79,3
BTC-29JAN21-25000-P,112155051,Put,25000,1611907200.0,2021-01-29,08:00:00.000,380,1609469300.542,2021-01-01,02:48:20.542,2437899.458,sell,0.039,0.03862029,1144.68198,0.1,29350.82,96.79,3
BTC-29JAN21-25000-P,112155054,Put,25000,1611907200.0,2021-01-29,08:00:00.000,381,1609469305.185,2021-01-01,02:48:25.185,2437894.815,buy,0.0395,0.03861035,1159.40479,19.3,29352.02,97.42,0
BTC-29JAN21-25000-P,112155055,Put,25000,1611907200.0,2021-01-29,08:00:00.000,382,1609469305.203,2021-01-01,02:48:25.203,2437894.797,sell,0.0395,0.03861035,1159.36687,10.1,29351.06,97.42,1
BTC-29JAN21-25000-P,112155056,Put,25000,1611907200.0,2021-01-29,08:00:00.000,383,1609469305.242,2021-01-01,02:48:25.242,2437894.758,sell,0.0395,0.03861035,1159.36687,0.8,29351.06,97.42,1
BTC-29JAN21-25000-P,112155057,Put,25000,1611907200.0,2021-01-29,08:00:00.000,384,1609469305.249,2021-01-01,02:48:25.249,2437894.751,sell,0.0395,0.03861035,1159.36687,1.0,29351.06,97.42,1
BTC-29JAN21-25000-P,112155058,Put,25000,1611907200.0,2021-01-29,08:00:00.000,385,1609469305.285,2021-01-01,02:48:25.285,2437894.715,sell,0.0395,0.03861035,1159.36687,0.4,29351.06,97.42,1
BTC-29JAN21-25000-P,112155059,Put,25000,1611907200.0,2021-01-29,08:00:00.000,386,1609469305.389,2021-01-01,02:48:25.389,2437894.611,sell,0.0395,0.03860925,1159.36687,0.2,29351.06,97.42,1
BTC-29JAN21-25000-P,112155060,Put,25000,1611907200.0,2021-01-29,08:00:00.000,387,1609469305.516,2021-01-01,02:48:25.516,2437894.484,sell,0.0395,0.03860925,1159.36687,0.1,29351.06,97.42,1
BTC-29JAN21-25000-P,112155061,Put,25000,1611907200.0,2021-01-29,08:00:00.000,388,1609469305.614,2021-01-01,02:48:25.614,2437894.386,sell,0.0395,0.03860925,1159.36687,0.1,29351.06,97.42,1
BTC-29JAN21-28000-P,112155062,Put,28000,1611907200.0,2021-01-29,08:00:00.000,390,1609469305.755,2021-01-01,02:48:25.755,2437894.245,buy,0.0715,0.0711117,2098.60079,19.3,29351.06,90.41,0
BTC-29JAN21-34000-C,112155063,Call,34000,1611907200.0,2021-01-29,08:00:00.000,502,1609469305.928,2021-01-01,02:48:25.928,2437894.072,buy,0.05,0.04997648,1467.553,0.1,29351.06,90.69,2
BTC-29JAN21-25000-P,112155064,Put,25000,1611907200.0,2021-01-29,08:00:00.000,389,1609469306.274,2021-01-01,02:48:26.274,2437893.726,sell,0.0395,0.03860925,1159.27602,18.0,29348.76,97.41,1
BTC-29JAN21-28000-P,112155065,Put,28000,1611907200.0,2021-01-29,08:00:00.000,391,1609469306.581,2021-01-01,02:48:26.581,2437893.419,buy,0.0715,0.07112621,2098.43634,0.2,29348.76,90.41,1
BTC-29JAN21-28000-P,112155066,Put,28000,1611907200.0,2021-01-29,08:00:00.000,392,1609469306.708,2021-01-01,02:48:26.708,2437893.292,buy,0.0715,0.07112621,2098.43634,0.1,29348.76,90.41,1
BTC-29JAN21-25000-P,112155067,Put,25000,1611907200.0,2021-01-29,08:00:00.000,390,1609469311.288,2021-01-01,02:48:31.288,2437888.712,buy,0.0395,0.03869465,1159.0564,27.0,29343.2,97.33,1
BTC-29JAN21-28000-P,112155078,Put,28000,1611907200.0,2021-01-29,08:00:00.000,393,1609469332.438,2021-01-01,02:48:52.438,2437867.562,buy,0.0715,0.07110473,2098.690165,0.2,29352.31,90.44,1
BTC-29JAN21-28000-P,112155079,Put,28000,1611907200.0,2021-01-29,08:00:00.000,394,1609469332.494,2021-01-01,02:48:52.494,2437867.506,buy,0.0715,0.07110473,2098.690165,0.1,29352.31,90.44,1
BTC-29JAN21-28000-P,112155080,Put,28000,1611907200.0,2021-01-29,08:00:00.000,395,1609469332.581,2021-01-01,02:48:52.581,2437867.419,buy,0.0715,0.07110473,2098.690165,0.1,29352.31,90.44,1
BTC-29JAN21-28000-P,112155083,Put,28000,1611907200.0,2021-01-29,08:00:00.000,396,1609469335.444,2021-01-01,02:48:55.444,2437864.556,buy,0.0715,0.0711464,2098.56933,0.1,29350.62,90.41,1
BTC-29JAN21-28000-P,112155084,Put,28000,1611907200.0,2021-01-29,08:00:00.000,397,1609469335.519,2021-01-01,02:48:55.519,2437864.481,buy,0.0715,0.0711464,2098.56933,0.2,29350.62,90.41,1
BTC-29JAN21-28000-P,112155085,Put,28000,1611907200.0,2021-01-29,08:00:00.000,398,1609469335.798,2021-01-01,02:48:55.798,2437864.202,buy,0.0715,0.0711464,2098.56933,0.1,29350.62,90.41,1
BTC-29JAN21-28000-P,112155095,Put,28000,1611907200.0,2021-01-29,08:00:00.000,399,1609469358.334,2021-01-01,02:49:18.334,2437841.666,buy,0.0715,0.07109276,2099.02979,22.3,29357.06,90.48,1
BTC-26FEB21-40000-C,112155125,Call,40000,1614326400.0,2021-02-26,08:00:00.000,208,1609469366.423,2021-01-01,02:49:26.423,4857033.577,buy,0.059,0.05856195,1732.2282,0.1,29359.8,98.8,0
BTC-2JAN21-28750-C,112155133,Call,28750,1609574400.0,2021-01-02,08:00:00.000,30,1609469366.938,2021-01-01,02:49:26.938,105033.062,buy,0.033,0.03253861,969.05985,0.1,29365.45,90.73,3
BTC-2JAN21-28750-C,112155135,Call,28750,1609574400.0,2021-01-02,08:00:00.000,31,1609469367.067,2021-01-01,02:49:27.067,105032.933,buy,0.033,0.03253861,969.05985,0.1,29365.45,90.73,3
BTC-2JAN21-28750-C,112155142,Call,28750,1609574400.0,2021-01-02,08:00:00.000,32,1609469367.712,2021-01-01,02:49:27.712,105032.288,buy,0.033,0.03254465,969.18195,0.1,29369.15,90.14,3
BTC-2JAN21-28750-C,112155147,Call,28750,1609574400.0,2021-01-02,08:00:00.000,33,1609469368.285,2021-01-01,02:49:28.285,105031.715,buy,0.033,0.03254465,969.18195,0.1,29369.15,90.14,3
BTC-2JAN21-28750-C,112155152,Call,28750,1609574400.0,2021-01-02,08:00:00.000,34,1609469368.574,2021-01-01,02:49:28.574,105031.426,buy,0.033,0.03266801,969.18195,0.3,29369.15,90.14,3
BTC-2JAN21-28750-C,112155153,Call,28750,1609574400.0,2021-01-02,08:00:00.000,35,1609469368.802,2021-01-01,02:49:28.802,105031.198,buy,0.033,0.03266801,969.21627,0.3,29370.19,89.76,3
BTC-2JAN21-28750-C,112155158,Call,28750,1609574400.0,2021-01-02,08:00:00.000,36,1609469369.102,2021-01-01,02:49:29.102,105030.898,buy,0.033,0.03266801,969.21627,0.5,29370.19,89.76,3
BTC-1JAN21-29000-C,112155203,Call,29000,1609488000.0,2021-01-01,08:00:00.000,706,1609469372.284,2021-01-01,02:49:32.284,18627.716,buy,0.014,0.0158102,411.33834,0.5,29381.31,53.93,1
BTC-1JAN21-28500-C,112155434,Call,28500,1609488000.0,2021-01-01,08:00:00.000,654,1609469525.85,2021-01-01,02:52:05.850,18474.15,buy,0.0245,0.0286823,718.297615,9.0,29318.27,0.0,2
BTC-1JAN21-28500-C,112155435,Call,28500,1609488000.0,2021-01-01,08:00:00.000,655,1609469525.85,2021-01-01,02:52:05.850,18474.15,buy,0.0245,0.0286823,718.297615,1.0,29318.27,0.0,3
BTC-22JAN21-30000-C,112155436,Call,30000,1611302400.0,2021-01-22,08:00:00.000,2,1609469525.906,2021-01-01,02:52:05.906,1832874.094,buy,0.081,0.07932073,2374.77987,0.9,29318.27,91.19,0
BTC-1JAN21-28500-C,112155486,Call,28500,1609488000.0,2021-01-01,08:00:00.000,656,1609469558.111,2021-01-01,02:52:38.111,18441.889,buy,0.0255,0.02852957,747.64827,10.3,29319.54,0.0,0
BTC-8JAN21-29000-C,112155501,Call,29000,1610092800.0,2021-01-08,08:00:00.000,288,1609469563.496,2021-01-01,02:52:43.496,623236.504,buy,0.0565,0.05748541,1657.28399,1.4,29332.46,88.21,0
BTC-8JAN21-29000-C,112155502,Call,29000,1610092800.0,2021-01-08,08:00:00.000,289,1609469563.606,2021-01-01,02:52:43.606,623236.394,buy,0.0565,0.05748541,1657.28399,0.6,29332.46,88.21,1
BTC-8JAN21-29000-C,112155503,Call,29000,1610092800.0,2021-01-08,08:00:00.000,290,1609469563.896,2021-01-01,02:52:43.896,623236.104,buy,0.0565,0.0574261,1657.28399,0.2,29332.46,88.21,1
BTC-8JAN21-29000-C,112155504,Call,29000,1610092800.0,2021-01-08,08:00:00.000,291,1609469564.033,2021-01-01,02:52:44.033,623235.967,buy,0.0565,0.0574261,1657.28399,0.1,29332.46,88.21,1
BTC-8JAN21-29000-C,112155505,Call,29000,1610092800.0,2021-01-08,08:00:00.000,292,1609469564.175,2021-01-01,02:52:44.175,623235.825,buy,0.0565,0.0574261,1657.232575,0.1,29331.55,88.24,1
BTC-8JAN21-29000-C,112155588,Call,29000,1610092800.0,2021-01-08,08:00:00.000,293,1609469658.898,2021-01-01,02:54:18.898,623141.102,buy,0.056,0.05677287,1640.8,0.1,29300.0,88.35,2
BTC-31DEC21-28000-P,112155732,Put,28000,1640937600.0,2021-12-31,08:00:00.000,33,1609469691.442,2021-01-01,02:54:51.442,31467908.558,sell,0.1965,0.21511795,5750.747385,0.1,29265.89,73.59,2
BTC-1JAN21-28500-C,112155874,Call,28500,1609488000.0,2021-01-01,08:00:00.000,657,1609469771.619,2021-01-01,02:56:11.619,18228.381,sell,0.024,0.02676302,702.00744,0.1,29250.31,0.0,2
BTC-31DEC21-120000-C,112155913,Call,120000,1640937600.0,2021-12-31,08:00:00.000,41,1609469774.415,2021-01-01,02:56:14.415,31467825.585,buy,0.08,0.07597983,2338.6984,0.1,29233.73,99.79,2
BTC-8JAN21-32000-C,112156055,Call,32000,1610092800.0,2021-01-08,08:00:00.000,332,1609469866.829,2021-01-01,02:57:46.829,622933.171,buy,0.02,0.01910439,584.949,0.1,29247.45,91.69,2
BTC-26MAR21-36000-C,112156059,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2095,1609469871.968,2021-01-01,02:57:51.968,7275728.032,sell,0.1165,0.11860959,3408.024595,0.1,29253.43,95.13,1
BTC-8JAN21-32000-C,112156067,Call,32000,1610092800.0,2021-01-08,08:00:00.000,333,1609469894.636,2021-01-01,02:58:14.636,622905.364,buy,0.02,0.01916729,585.0946,0.1,29254.73,91.54,3
BTC-2JAN21-28750-P,112156137,Put,28750,1609574400.0,2021-01-02,08:00:00.000,24,1609469955.471,2021-01-01,02:59:15.471,104444.529,buy,0.013,0.01244399,380.28952,1.0,29253.04,90.72,0
BTC-2JAN21-28750-P,112156138,Put,28750,1609574400.0,2021-01-02,08:00:00.000,25,1609469955.471,2021-01-01,02:59:15.471,104444.529,buy,0.013,0.01244399,380.28952,28.6,29253.04,90.72,1
BTC-2JAN21-29000-P,112156140,Put,29000,1609574400.0,2021-01-02,08:00:00.000,26,1609469961.13,2021-01-01,02:59:21.130,104438.87,buy,0.016,0.01549636,468.04992,1.0,29253.12,88.56,0
BTC-2JAN21-29000-P,112156141,Put,29000,1609574400.0,2021-01-02,08:00:00.000,27,1609469961.13,2021-01-01,02:59:21.130,104438.87,buy,0.0165,0.01549636,482.67648,22.4,29253.12,90.78,0
BTC-2JAN21-27500-P,112156144,Put,27500,1609574400.0,2021-01-02,08:00:00.000,32,1609469968.825,2021-01-01,02:59:28.825,104431.175,buy,0.0055,0.00479906,160.897,15.0,29254.0,111.69,2
BTC-2JAN21-28250-P,112156156,Put,28250,1609574400.0,2021-01-02,08:00:00.000,61,1609469986.021,2021-01-01,02:59:46.021,104413.979,buy,0.01,0.00889269,292.4533,1.0,29245.33,103.32,0
BTC-2JAN21-28250-P,112156157,Put,28250,1609574400.0,2021-01-02,08:00:00.000,62,1609469986.021,2021-01-01,02:59:46.021,104413.979,buy,0.01,0.00889269,292.4533,24.0,29245.33,103.32,1
BTC-2JAN21-28000-P,112156159,Put,28000,1609574400.0,2021-01-02,08:00:00.000,32,1609469989.877,2021-01-01,02:59:49.877,104410.123,buy,0.0085,0.00719489,248.58216,1.0,29244.96,107.61,0
BTC-2JAN21-27750-P,112156161,Put,27750,1609574400.0,2021-01-02,08:00:00.000,39,1609469994.389,2021-01-01,02:59:54.389,104405.611,buy,0.007,0.00574763,204.71843,15.0,29245.49,110.36,2
BTC-2JAN21-29250-P,112156222,Put,29250,1609574400.0,2021-01-02,08:00:00.000,8,1609470042.846,2021-01-01,03:00:42.846,104357.154,buy,0.021,0.01915517,614.52972,0.2,29263.32,93.58,0
BTC-2JAN21-29500-C,112156245,Call,29500,1609574400.0,2021-01-02,08:00:00.000,15,1609470060.028,2021-01-01,03:01:00.028,104339.972,buy,0.017,0.01620471,497.50449,0.3,29264.97,89.27,2
BTC-2JAN21-30000-C,112156270,Call,30000,1609574400.0,2021-01-02,08:00:00.000,67,1609470075.108,2021-01-01,03:01:15.108,104324.892,buy,0.0105,0.01043428,307.510875,0.1,29286.75,87.17,0
BTC-2JAN21-30000-C,112156288,Call,30000,1609574400.0,2021-01-02,08:00:00.000,68,1609470077.187,2021-01-01,03:01:17.187,104322.813,buy,0.0105,0.0104373,307.50258,0.1,29285.96,87.12,1
BTC-2JAN21-30000-C,112156289,Call,30000,1609574400.0,2021-01-02,08:00:00.000,69,1609470077.382,2021-01-01,03:01:17.382,104322.618,buy,0.0105,0.01044291,307.50258,0.1,29285.96,87.12,1
BTC-1JAN21-28500-C,112156290,Call,28500,1609488000.0,2021-01-01,08:00:00.000,658,1609470077.806,2021-01-01,03:01:17.806,17922.194,sell,0.0265,0.02764897,776.11504,2.0,29287.36,0.0,0
BTC-8JAN21-32000-C,112156308,Call,32000,1610092800.0,2021-01-08,08:00:00.000,334,1609470093.228,2021-01-01,03:01:33.228,622706.772,buy,0.0205,0.01942041,600.25435,0.1,29280.7,92.15,0
BTC-8JAN21-32000-C,112156317,Call,32000,1610092800.0,2021-01-08,08:00:00.000,335,1609470108.107,2021-01-01,03:01:48.107,622691.893,buy,0.0205,0.01938205,600.184035,0.1,29277.27,92.21,1
BTC-8JAN21-32000-C,112156328,Call,32000,1610092800.0,2021-01-08,08:00:00.000,336,1609470145.089,2021-01-01,03:02:25.089,622654.911,buy,0.0205,0.01938242,600.165175,0.1,29276.35,92.23,1
BTC-2JAN21-29750-C,112156358,Call,29750,1609574400.0,2021-01-02,08:00:00.000,1,1609470217.187,2021-01-01,03:03:37.187,104182.813,buy,0.0135,0.01326103,395.325765,0.1,29283.39,87.88,1
BTC-2JAN21-29750-C,112156362,Call,29750,1609574400.0,2021-01-02,08:00:00.000,2,1609470229.763,2021-01-01,03:03:49.763,104170.237,buy,0.0135,0.01327312,395.32239,0.1,29283.14,87.87,1
BTC-2JAN21-29750-C,112156372,Call,29750,1609574400.0,2021-01-02,08:00:00.000,3,1609470259.572,2021-01-01,03:04:19.572,104140.428,buy,0.0135,0.01331418,395.329815,0.1,29283.69,87.87,1
BTC-29JAN21-26000-P,112156401,Put,26000,1611907200.0,2021-01-29,08:00:00.000,447,1609470311.159,2021-01-01,03:05:11.159,2436888.841,buy,0.0485,0.04894492,1420.97919,0.3,29298.54,94.27,2
BTC-29JAN21-28000-P,112156405,Put,28000,1611907200.0,2021-01-29,08:00:00.000,400,1609470326.009,2021-01-01,03:05:26.009,2436873.991,sell,0.075,0.07330018,2197.641,0.2,29301.88,93.06,0
BTC-26MAR21-32000-C,112156417,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2204,1609470351.645,2021-01-01,03:05:51.645,7275248.355,buy,0.1565,0.15442761,4586.672265,0.1,29307.81,93.94,0
BTC-1JAN21-28500-C,112156502,Call,28500,1609488000.0,2021-01-01,08:00:00.000,659,1609470394.827,2021-01-01,03:06:34.827,17605.173,sell,0.0275,0.02842331,806.07725,2.0,29311.9,0.0,0
BTC-8JAN21-26500-P,112156559,Put,26500,1610092800.0,2021-01-08,08:00:00.000,301,1609470458.128,2021-01-01,03:07:38.128,622341.872,sell,0.018,0.01842576,527.61402,10.0,29311.89,100.42,2
BTC-8JAN21-29000-P,112156561,Put,29000,1610092800.0,2021-01-08,08:00:00.000,78,1609470470.553,2021-01-01,03:07:50.553,622329.447,buy,0.045,0.04360191,1319.11785,1.0,29313.73,92.53,0
BTC-8JAN21-29000-P,112156562,Put,29000,1610092800.0,2021-01-08,08:00:00.000,79,1609470470.553,2021-01-01,03:07:50.553,622329.447,buy,0.045,0.04360191,1319.11785,9.0,29313.73,92.53,1
BTC-29JAN21-19000-P,112156565,Put,19000,1611907200.0,2021-01-29,08:00:00.000,867,1609470473.885,2021-01-01,03:07:53.885,2436726.115,buy,0.0095,0.0095833,278.478725,0.4,29313.55,115.05,2
BTC-29JAN21-19000-P,112156566,Put,19000,1611907200.0,2021-01-29,08:00:00.000,868,1609470473.964,2021-01-01,03:07:53.964,2436726.036,buy,0.0095,0.0095833,278.478725,0.1,29313.55,115.05,3
BTC-8JAN21-26500-P,112156567,Put,26500,1610092800.0,2021-01-08,08:00:00.000,302,1609470480.178,2021-01-01,03:08:00.178,622319.822,sell,0.018,0.01842186,527.64408,10.0,29313.56,100.45,3
BTC-8JAN21-29000-P,112156571,Put,29000,1610092800.0,2021-01-08,08:00:00.000,80,1609470498.136,2021-01-01,03:08:18.136,622301.864,buy,0.045,0.04359299,1319.1426,1.0,29314.28,92.55,1
BTC-8JAN21-29000-P,112156572,Put,29000,1610092800.0,2021-01-08,08:00:00.000,81,1609470498.136,2021-01-01,03:08:18.136,622301.864,buy,0.045,0.04359299,1319.1426,4.0,29314.28,92.55,1
BTC-8JAN21-26500-P,112156574,Put,26500,1610092800.0,2021-01-08,08:00:00.000,303,1609470508.931,2021-01-01,03:08:28.931,622291.069,sell,0.0175,0.01842224,513.011975,5.0,29314.97,99.22,2
BTC-29JAN21-20000-P,112156635,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1900,1609470513.017,2021-01-01,03:08:33.017,2436686.983,buy,0.0125,0.01277446,366.274,0.1,29301.92,112.0,2
BTC-8JAN21-26500-P,112156642,Put,26500,1610092800.0,2021-01-08,08:00:00.000,304,1609470519.354,2021-01-01,03:08:39.354,622280.646,sell,0.019,0.01862604,556.47314,0.1,29288.06,102.41,0
BTC-8JAN21-20000-P,112156652,Put,20000,1610092800.0,2021-01-08,08:00:00.000,429,1609470530.494,2021-01-01,03:08:50.494,622269.506,sell,0.0015,0.00196089,43.93584,10.0,29290.56,139.26,3
BTC-8JAN21-20000-P,112156701,Put,20000,1610092800.0,2021-01-08,08:00:00.000,430,1609470563.613,2021-01-01,03:09:23.613,622236.387,sell,0.0015,0.00194774,43.96029,5.0,29306.86,139.43,3
BTC-2JAN21-28500-P,112156702,Put,28500,1609574400.0,2021-01-02,08:00:00.000,38,1609470567.045,2021-01-01,03:09:27.045,103832.955,buy,0.0115,0.01023474,337.032455,0.1,29307.17,101.12,0
BTC-8JAN21-20000-P,112156724,Put,20000,1610092800.0,2021-01-08,08:00:00.000,431,1609470577.206,2021-01-01,03:09:37.206,622222.794,sell,0.0015,0.00194024,43.974345,5.0,29316.23,139.54,3
BTC-2JAN21-28750-P,112156769,Put,28750,1609574400.0,2021-01-02,08:00:00.000,26,1609470627.46,2021-01-01,03:10:27.460,103772.54,buy,0.014,0.01240081,410.49288,0.1,29320.92,99.59,0
BTC-8JAN21-26500-P,112156795,Put,26500,1610092800.0,2021-01-08,08:00:00.000,305,1609470645.916,2021-01-01,03:10:45.916,622154.084,sell,0.0185,0.01827547,542.5828,0.1,29328.8,101.97,2
BTC-2JAN21-29000-P,112156868,Put,29000,1609574400.0,2021-01-02,08:00:00.000,28,1609470710.228,2021-01-01,03:11:50.228,103689.772,buy,0.0165,0.01504375,484.158675,0.1,29342.95,96.98,1
BTC-8JAN21-26500-P,112156876,Put,26500,1610092800.0,2021-01-08,08:00:00.000,306,1609470748.095,2021-01-01,03:12:28.095,622051.905,sell,0.0185,0.01814282,542.785375,0.1,29339.75,102.23,3
BTC-2JAN21-28750-C,112157008,Call,28750,1609574400.0,2021-01-02,08:00:00.000,37,1609470932.937,2021-01-01,03:15:32.937,103467.063,buy,0.033,0.0331708,968.50017,0.5,29348.49,92.77,3
BTC-2JAN21-28750-C,112157009,Call,28750,1609574400.0,2021-01-02,08:00:00.000,38,1609470933.132,2021-01-01,03:15:33.132,103466.868,buy,0.033,0.0331708,968.50017,0.1,29348.49,92.77,3
BTC-2JAN21-28750-C,112157014,Call,28750,1609574400.0,2021-01-02,08:00:00.000,39,1609470933.222,2021-01-01,03:15:33.222,103466.778,buy,0.033,0.0331708,968.50017,0.2,29348.49,92.77,3
BTC-2JAN21-28750-C,112157025,Call,28750,1609574400.0,2021-01-02,08:00:00.000,40,1609470934.372,2021-01-01,03:15:34.372,103465.628,buy,0.033,0.03320266,968.59323,0.1,29351.31,92.65,3
BTC-2JAN21-28750-C,112157035,Call,28750,1609574400.0,2021-01-02,08:00:00.000,41,1609470934.522,2021-01-01,03:15:34.522,103465.478,buy,0.033,0.03320266,968.59323,0.3,29351.31,92.65,3
BTC-2JAN21-28750-C,112157036,Call,28750,1609574400.0,2021-01-02,08:00:00.000,42,1609470934.725,2021-01-01,03:15:34.725,103465.275,buy,0.033,0.03320266,968.59323,0.4,29351.31,92.65,3
BTC-15JAN21-34000-C,112157042,Call,34000,1610697600.0,2021-01-15,08:00:00.000,145,1609470945.416,2021-01-01,03:15:45.416,1226654.584,sell,0.025,0.02597206,734.0025,3.0,29360.1,93.17,2
BTC-24SEP21-64000-C,112157079,Call,64000,1632470400.0,2021-09-24,08:00:00.000,58,1609470973.868,2021-01-01,03:16:13.868,22999426.132,sell,0.125,0.12716794,3667.795,1.0,29342.36,96.41,1
BTC-8JAN21-20000-P,112157159,Put,20000,1610092800.0,2021-01-08,08:00:00.000,432,1609471077.209,2021-01-01,03:17:57.209,621722.791,sell,0.002,0.00211331,58.66376,3.0,29331.88,146.62,0
BTC-15JAN21-33000-C,112157239,Call,33000,1610697600.0,2021-01-15,08:00:00.000,2,1609471193.395,2021-01-01,03:19:53.395,1226406.605,sell,0.0305,0.03129543,893.93365,3.0,29309.3,91.1,2
BTC-8JAN21-30000-C,112157240,Call,30000,1610092800.0,2021-01-08,08:00:00.000,432,1609471197.555,2021-01-01,03:19:57.555,621602.445,sell,0.0395,0.04036583,1157.696415,1.0,29308.77,86.92,2
BTC-1JAN21-29000-C,112157277,Call,29000,1609488000.0,2021-01-01,08:00:00.000,707,1609471265.007,2021-01-01,03:21:05.007,16734.993,buy,0.011,0.01342905,322.22399,2.0,29293.09,45.67,2
BTC-2JAN21-30000-C,112157371,Call,30000,1609574400.0,2021-01-02,08:00:00.000,70,1609471393.608,2021-01-01,03:23:13.608,103006.392,buy,0.0115,0.01066987,336.604195,1.0,29269.93,93.4,0
BTC-31DEC21-40000-C,112157389,Call,40000,1640937600.0,2021-12-31,08:00:00.000,43,1609471419.932,2021-01-01,03:23:39.932,31466180.068,buy,0.262,0.25594082,7671.36524,0.5,29280.02,84.07,2
BTC-1JAN21-28500-P,112157401,Put,28500,1609488000.0,2021-01-01,08:00:00.000,260,1609471437.996,2021-01-01,03:23:57.996,16562.004,buy,0.0005,0.00060426,14.636445,1.0,29272.89,77.5,3
BTC-1JAN21-28500-P,112157402,Put,28500,1609488000.0,2021-01-01,08:00:00.000,261,1609471437.996,2021-01-01,03:23:57.996,16562.004,buy,0.0005,0.00060426,14.636445,1.0,29272.89,77.5,3
BTC-1JAN21-29000-C,112157418,Call,29000,1609488000.0,2021-01-01,08:00:00.000,708,1609471445.84,2021-01-01,03:24:05.840,16554.16,sell,0.011,0.01278295,321.91236,0.4,29264.76,57.22,3
BTC-1JAN21-29000-C,112157419,Call,29000,1609488000.0,2021-01-01,08:00:00.000,709,1609471445.978,2021-01-01,03:24:05.978,16554.022,sell,0.011,0.01277293,321.91236,0.3,29264.76,57.22,3
BTC-1JAN21-28500-P,112157579,Put,28500,1609488000.0,2021-01-01,08:00:00.000,262,1609471584.581,2021-01-01,03:26:24.581,16415.419,sell,0.0005,0.00054551,14.64781,1.9,29295.62,79.5,3
BTC-1JAN21-28500-P,112157590,Put,28500,1609488000.0,2021-01-01,08:00:00.000,263,1609471600.205,2021-01-01,03:26:40.205,16399.795,sell,0.0005,0.00057603,14.64087,0.5,29281.74,78.64,3
BTC-1JAN21-28500-P,112157591,Put,28500,1609488000.0,2021-01-01,08:00:00.000,264,1609471600.793,2021-01-01,03:26:40.793,16399.207,sell,0.0005,0.00057603,14.63994,0.1,29279.88,78.58,3
BTC-1JAN21-28500-P,112157592,Put,28500,1609488000.0,2021-01-01,08:00:00.000,265,1609471602.194,2021-01-01,03:26:42.194,16397.806,sell,0.0005,0.0005829,14.64015,0.1,29280.3,78.43,3
BTC-1JAN21-28500-P,112157663,Put,28500,1609488000.0,2021-01-01,08:00:00.000,266,1609471618.92,2021-01-01,03:26:58.920,16381.08,sell,0.0005,0.00065412,14.62536,0.1,29250.72,76.14,3
BTC-1JAN21-28500-P,112157665,Put,28500,1609488000.0,2021-01-01,08:00:00.000,267,1609471620.053,2021-01-01,03:27:00.053,16379.947,sell,0.0005,0.00066227,14.62626,0.5,29252.52,76.18,3
BTC-1JAN21-28500-P,112157666,Put,28500,1609488000.0,2021-01-01,08:00:00.000,268,1609471620.335,2021-01-01,03:27:00.335,16379.665,sell,0.0005,0.00066117,14.62626,0.1,29252.52,76.18,3
BTC-1JAN21-28500-P,112157669,Put,28500,1609488000.0,2021-01-01,08:00:00.000,269,1609471621.871,2021-01-01,03:27:01.871,16378.129,sell,0.0005,0.00065651,14.62636,0.1,29252.72,76.28,3
BTC-1JAN21-29500-P,112157755,Put,29500,1609488000.0,2021-01-01,08:00:00.000,51,1609471644.011,2021-01-01,03:27:24.011,16355.989,buy,0.0145,0.01222638,423.7277,0.1,29222.6,100.96,0
BTC-1JAN21-29500-P,112157758,Put,29500,1609488000.0,2021-01-01,08:00:00.000,52,1609471645.005,2021-01-01,03:27:25.005,16354.995,buy,0.0145,0.01223118,423.67434,0.7,29218.92,98.74,1
BTC-1JAN21-29500-P,112157762,Put,29500,1609488000.0,2021-01-01,08:00:00.000,53,1609471645.898,2021-01-01,03:27:25.898,16354.102,buy,0.0145,0.01243212,423.65578,0.1,29217.64,97.73,1
BTC-1JAN21-29500-P,112157763,Put,29500,1609488000.0,2021-01-01,08:00:00.000,54,1609471645.987,2021-01-01,03:27:25.987,16354.013,buy,0.0145,0.01243212,423.65578,0.3,29217.64,97.73,1
BTC-1JAN21-29500-P,112157767,Put,29500,1609488000.0,2021-01-01,08:00:00.000,55,1609471646.081,2021-01-01,03:27:26.081,16353.919,buy,0.0145,0.01243212,423.65578,0.4,29217.64,97.73,1
BTC-25JUN21-12000-P,112157806,Put,12000,1624608000.0,2021-06-25,08:00:00.000,576,1609471662.938,2021-01-01,03:27:42.938,15136337.062,buy,0.0115,0.0107261,336.332105,8.0,29246.27,92.44,2
BTC-1JAN21-28500-C,112157836,Call,28500,1609488000.0,2021-01-01,08:00:00.000,660,1609471686.16,2021-01-01,03:28:06.160,16313.84,sell,0.024,0.02571439,701.47152,0.2,29227.98,0.0,2
BTC-1JAN21-28500-C,112157837,Call,28500,1609488000.0,2021-01-01,08:00:00.000,661,1609471686.327,2021-01-01,03:28:06.327,16313.673,sell,0.024,0.02565988,701.47152,0.2,29227.98,0.0,3
BTC-1JAN21-28500-C,112157840,Call,28500,1609488000.0,2021-01-01,08:00:00.000,662,1609471696.724,2021-01-01,03:28:16.724,16303.276,sell,0.024,0.02611365,701.748,0.2,29239.5,0.0,3
BTC-1JAN21-28500-C,112157841,Call,28500,1609488000.0,2021-01-01,08:00:00.000,663,1609471696.978,2021-01-01,03:28:16.978,16303.022,sell,0.024,0.02611365,701.748,0.1,29239.5,0.0,3
BTC-26MAR21-32000-C,112157857,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2205,1609471717.226,2021-01-01,03:28:37.226,7273882.774,buy,0.153,0.15373925,4476.1374,0.2,29255.8,92.49,2
BTC-1JAN21-28500-P,112157881,Put,28500,1609488000.0,2021-01-01,08:00:00.000,270,1609471777.017,2021-01-01,03:29:37.017,16222.983,sell,0.0005,0.00064754,14.631235,0.5,29262.47,77.52,3
BTC-1JAN21-28500-P,112157883,Put,28500,1609488000.0,2021-01-01,08:00:00.000,271,1609471779.152,2021-01-01,03:29:39.152,16220.848,sell,0.0005,0.00064614,14.631625,0.3,29263.25,77.52,3
BTC-1JAN21-28500-P,112157884,Put,28500,1609488000.0,2021-01-01,08:00:00.000,272,1609471779.55,2021-01-01,03:29:39.550,16220.45,sell,0.0005,0.00064604,14.631625,0.1,29263.25,77.52,3
BTC-1JAN21-28500-P,112157889,Put,28500,1609488000.0,2021-01-01,08:00:00.000,273,1609471788.997,2021-01-01,03:29:48.997,16211.003,sell,0.0005,0.0006474,14.631955,1.2,29263.91,77.52,3
BTC-1JAN21-28500-P,112157891,Put,28500,1609488000.0,2021-01-01,08:00:00.000,274,1609471793.875,2021-01-01,03:29:53.875,16206.125,sell,0.0005,0.00064658,14.632715,0.4,29265.43,77.72,3
BTC-1JAN21-28500-P,112157892,Put,28500,1609488000.0,2021-01-01,08:00:00.000,275,1609471796.032,2021-01-01,03:29:56.032,16203.968,sell,0.0005,0.00064167,14.63309,0.2,29266.18,77.79,3
BTC-1JAN21-28500-P,112157893,Put,28500,1609488000.0,2021-01-01,08:00:00.000,276,1609471798.435,2021-01-01,03:29:58.435,16201.565,sell,0.0005,0.00064029,14.63307,0.1,29266.14,77.8,3
BTC-8JAN21-27000-C,112157907,Call,27000,1610092800.0,2021-01-08,08:00:00.000,315,1609471826.868,2021-01-01,03:30:26.868,620973.132,sell,0.11,0.10192243,3219.0818,1.0,29264.38,115.49,0
BTC-29JAN21-30000-C,112157943,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1149,1609471933.277,2021-01-01,03:32:13.277,2435266.723,buy,0.093,0.09310819,2721.91656,0.9,29267.92,89.58,2
BTC-1JAN21-30000-C,112157990,Call,30000,1609488000.0,2021-01-01,08:00:00.000,606,1609471978.727,2021-01-01,03:32:58.727,16021.273,sell,0.001,0.00154375,29.29644,2.0,29296.44,84.85,2
BTC-1JAN21-30000-C,112157991,Call,30000,1609488000.0,2021-01-01,08:00:00.000,607,1609471978.727,2021-01-01,03:32:58.727,16021.273,sell,0.0005,0.00154375,14.64822,0.5,29296.44,71.17,2
BTC-15JAN21-40000-C,112158017,Call,40000,1610697600.0,2021-01-15,08:00:00.000,66,1609472003.038,2021-01-01,03:33:23.038,1225596.962,buy,0.0095,0.00982926,278.48965,0.3,29314.7,111.27,2
BTC-15JAN21-40000-C,112158018,Call,40000,1610697600.0,2021-01-15,08:00:00.000,67,1609472003.155,2021-01-01,03:33:23.155,1225596.845,buy,0.0095,0.00982926,278.48965,0.1,29314.7,111.27,3
BTC-15JAN21-40000-C,112158019,Call,40000,1610697600.0,2021-01-15,08:00:00.000,68,1609472003.349,2021-01-01,03:33:23.349,1225596.651,buy,0.0095,0.00982926,278.48908,0.1,29314.64,111.26,3
BTC-15JAN21-40000-C,112158027,Call,40000,1610697600.0,2021-01-15,08:00:00.000,69,1609472008.55,2021-01-01,03:33:28.550,1225591.45,buy,0.0095,0.0098234,278.465235,0.1,29312.13,111.29,3
BTC-15JAN21-40000-C,112158028,Call,40000,1610697600.0,2021-01-15,08:00:00.000,70,1609472008.711,2021-01-01,03:33:28.711,1225591.289,buy,0.0095,0.00981716,278.465235,0.1,29312.13,111.29,3
BTC-15JAN21-40000-C,112158032,Call,40000,1610697600.0,2021-01-15,08:00:00.000,71,1609472023.353,2021-01-01,03:33:43.353,1225576.647,buy,0.0095,0.00977693,278.375935,0.1,29302.73,111.36,3
BTC-15JAN21-40000-C,112158033,Call,40000,1610697600.0,2021-01-15,08:00:00.000,72,1609472023.63,2021-01-01,03:33:43.630,1225576.37,buy,0.0095,0.00977549,278.374985,0.1,29302.63,111.36,3
BTC-15JAN21-40000-C,112158035,Call,40000,1610697600.0,2021-01-15,08:00:00.000,73,1609472040.336,2021-01-01,03:34:00.336,1225559.664,buy,0.0095,0.00975771,278.36539,0.1,29301.62,111.36,3
BTC-1JAN21-28500-P,112158086,Put,28500,1609488000.0,2021-01-01,08:00:00.000,277,1609472100.971,2021-01-01,03:35:00.971,15899.029,sell,0.0005,0.00063222,14.64198,0.1,29283.96,79.78,3
BTC-1JAN21-28500-P,112158088,Put,28500,1609488000.0,2021-01-01,08:00:00.000,278,1609472101.145,2021-01-01,03:35:01.145,15898.855,sell,0.0005,0.00063222,14.642155,0.1,29284.31,79.92,3
BTC-1JAN21-28500-P,112158089,Put,28500,1609488000.0,2021-01-01,08:00:00.000,279,1609472101.335,2021-01-01,03:35:01.335,15898.665,sell,0.0005,0.00063222,14.642155,0.2,29284.31,79.92,3
BTC-1JAN21-28500-P,112158093,Put,28500,1609488000.0,2021-01-01,08:00:00.000,280,1609472101.655,2021-01-01,03:35:01.655,15898.345,sell,0.0005,0.00063222,14.642155,0.3,29284.31,79.92,3
BTC-1JAN21-28500-P,112158094,Put,28500,1609488000.0,2021-01-01,08:00:00.000,281,1609472101.834,2021-01-01,03:35:01.834,15898.166,sell,0.0005,0.00062764,14.642155,0.1,29284.31,79.92,3
BTC-22JAN21-29000-P,112158277,Put,29000,1611302400.0,2021-01-22,08:00:00.000,10,1609472338.093,2021-01-01,03:38:58.093,1830061.907,buy,0.0785,0.07738008,2300.248605,14.4,29302.53,92.06,2
BTC-29JAN21-34000-C,112158574,Call,34000,1611907200.0,2021-01-29,08:00:00.000,503,1609472459.567,2021-01-01,03:40:59.567,2434740.433,buy,0.052,0.05100732,1527.63936,1.0,29377.68,92.54,0
BTC-2JAN21-28750-C,112158590,Call,28750,1609574400.0,2021-01-02,08:00:00.000,43,1609472460.162,2021-01-01,03:41:00.162,101939.838,buy,0.033,0.03361412,969.46344,0.8,29377.68,91.07,3
BTC-2JAN21-28750-C,112158617,Call,28750,1609574400.0,2021-01-02,08:00:00.000,44,1609472462.214,2021-01-01,03:41:02.214,101937.786,buy,0.033,0.0337763,969.50106,5.2,29378.82,90.28,3
BTC-29JAN21-24000-P,112158681,Put,24000,1611907200.0,2021-01-29,08:00:00.000,770,1609472494.896,2021-01-01,03:41:34.896,2434705.104,buy,0.0325,0.03129183,954.954975,1.0,29383.23,101.23,2
BTC-2JAN21-31500-C,112158766,Call,31500,1609574400.0,2021-01-02,08:00:00.000,16,1609472568.413,2021-01-01,03:42:48.413,101831.587,sell,0.0025,0.00275741,73.408975,0.5,29363.59,94.2,2
BTC-29JAN21-34000-C,112158779,Call,34000,1611907200.0,2021-01-29,08:00:00.000,504,1609472586.676,2021-01-01,03:43:06.676,2434613.324,buy,0.052,0.05089925,1526.61808,2.0,29358.04,92.67,1
BTC-29JAN21-30000-C,112158892,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1150,1609472686.484,2021-01-01,03:44:46.484,2434513.516,buy,0.096,0.09448408,2816.3712,0.5,29337.2,91.43,0
BTC-29JAN21-34000-C,112158895,Call,34000,1611907200.0,2021-01-29,08:00:00.000,505,1609472696.788,2021-01-01,03:44:56.788,2434503.212,buy,0.052,0.05066202,1525.50632,0.6,29336.66,92.92,1
BTC-29JAN21-44000-C,112158903,Call,44000,1611907200.0,2021-01-29,08:00:00.000,599,1609472725.333,2021-01-01,03:45:25.333,2434474.667,sell,0.0165,0.01734585,484.111485,2.0,29340.09,108.87,2
BTC-8JAN21-27000-C,112159174,Call,27000,1610092800.0,2021-01-08,08:00:00.000,316,1609473126.181,2021-01-01,03:52:06.181,619673.819,sell,0.105,0.10308133,3077.83455,2.0,29312.71,102.6,2
BTC-22JAN21-24000-P,112160009,Put,24000,1611302400.0,2021-01-22,08:00:00.000,15,1609473873.008,2021-01-01,04:04:33.008,1828526.992,sell,0.023,0.02390286,675.5744,0.1,29372.8,100.35,3
BTC-22JAN21-34000-C,112160011,Call,34000,1611302400.0,2021-01-22,08:00:00.000,4,1609473880.506,2021-01-01,04:04:40.506,1828519.494,sell,0.0375,0.03873479,1101.439875,0.1,29371.73,90.97,0
BTC-26FEB21-24000-P,112160012,Put,24000,1614326400.0,2021-02-26,08:00:00.000,357,1609473889.977,2021-01-01,04:04:49.977,4852510.023,sell,0.0505,0.0518397,1483.150155,0.1,29369.31,90.35,2
BTC-8JAN21-20000-P,112160093,Put,20000,1610092800.0,2021-01-08,08:00:00.000,433,1609473997.282,2021-01-01,04:06:37.282,618802.718,sell,0.002,0.00222654,58.74588,0.1,29372.94,147.4,1
BTC-15JAN21-33000-C,112160164,Call,33000,1610697600.0,2021-01-15,08:00:00.000,3,1609474098.798,2021-01-01,04:08:18.798,1223501.202,buy,0.0325,0.03147481,954.97415,15.0,29383.82,93.21,0
BTC-8JAN21-28500-P,112160232,Put,28500,1610092800.0,2021-01-08,08:00:00.000,102,1609474215.573,2021-01-01,04:10:15.573,618584.427,sell,0.0365,0.03581891,1072.17728,0.1,29374.72,93.0,0
BTC-29JAN21-26000-P,112160327,Put,26000,1611907200.0,2021-01-29,08:00:00.000,448,1609474285.908,2021-01-01,04:11:25.908,2432914.092,buy,0.048,0.04842731,1410.2016,1.1,29379.2,94.64,2
BTC-29JAN21-26000-P,112160328,Put,26000,1611907200.0,2021-01-29,08:00:00.000,449,1609474285.96,2021-01-01,04:11:25.960,2432914.04,buy,0.048,0.04842731,1410.2016,0.5,29379.2,94.64,3
BTC-29JAN21-26000-P,112160329,Put,26000,1611907200.0,2021-01-29,08:00:00.000,450,1609474286.054,2021-01-01,04:11:26.054,2432913.946,buy,0.048,0.04842731,1410.2016,0.3,29379.2,94.64,3
BTC-29JAN21-26000-P,112160330,Put,26000,1611907200.0,2021-01-29,08:00:00.000,451,1609474286.21,2021-01-01,04:11:26.210,2432913.79,buy,0.048,0.04842731,1410.2016,0.2,29379.2,94.64,3
BTC-29JAN21-26000-P,112160331,Put,26000,1611907200.0,2021-01-29,08:00:00.000,452,1609474286.326,2021-01-01,04:11:26.326,2432913.674,buy,0.048,0.04842289,1410.2016,0.1,29379.2,94.64,3
BTC-8JAN21-30000-C,112160342,Call,30000,1610092800.0,2021-01-08,08:00:00.000,433,1609474306.277,2021-01-01,04:11:46.277,618493.723,sell,0.042,0.04125987,1234.0629,0.2,29382.45,89.82,0
BTC-24SEP21-56000-C,112160343,Call,56000,1632470400.0,2021-09-24,08:00:00.000,119,1609474307.894,2021-01-01,04:11:47.894,22996092.106,sell,0.144,0.14858905,4230.96192,0.1,29381.68,92.82,0
BTC-26FEB21-24000-P,112160353,Put,24000,1614326400.0,2021-02-26,08:00:00.000,358,1609474317.837,2021-01-01,04:11:57.837,4852082.163,sell,0.05,0.05168007,1469.552,0.1,29391.04,90.06,2
BTC-29JAN21-24000-P,112160363,Put,24000,1611907200.0,2021-01-29,08:00:00.000,771,1609474323.5,2021-01-01,04:12:03.500,2432876.5,sell,0.031,0.03162059,911.01746,0.1,29387.66,99.21,2
BTC-2JAN21-26250-P,112160413,Put,26250,1609574400.0,2021-01-02,08:00:00.000,9,1609474348.253,2021-01-01,04:12:28.253,100051.747,sell,0.001,0.00164104,29.3726,1.0,29372.6,114.78,2
BTC-26MAR21-32000-P,112160543,Put,32000,1616745600.0,2021-03-26,08:00:00.000,78,1609474473.303,2021-01-01,04:14:33.303,7271126.697,buy,0.21,0.21099634,6167.2002,0.3,29367.62,92.64,2
BTC-26MAR21-32000-P,112160544,Put,32000,1616745600.0,2021-03-26,08:00:00.000,79,1609474473.367,2021-01-01,04:14:33.367,7271126.633,buy,0.21,0.21099634,6167.2002,0.1,29367.62,92.64,3
BTC-26MAR21-32000-P,112160545,Put,32000,1616745600.0,2021-03-26,08:00:00.000,80,1609474473.553,2021-01-01,04:14:33.553,7271126.447,buy,0.21,0.21099634,6167.2002,0.1,29367.62,92.64,3
BTC-26MAR21-32000-P,112160546,Put,32000,1616745600.0,2021-03-26,08:00:00.000,81,1609474473.919,2021-01-01,04:14:33.919,7271126.081,buy,0.21,0.21101298,6167.3829,0.1,29368.49,92.65,3
BTC-29JAN21-26000-P,112160612,Put,26000,1611907200.0,2021-01-29,08:00:00.000,453,1609474489.549,2021-01-01,04:14:49.549,2432710.451,buy,0.048,0.04843504,1408.97808,19.3,29353.71,94.35,3
BTC-29JAN21-32000-C,112160830,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2065,1609474602.697,2021-01-01,04:16:42.697,2432597.303,buy,0.0695,0.06926941,2044.99302,7.5,29424.36,89.96,0
BTC-29JAN21-32000-C,112160831,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2066,1609474602.98,2021-01-01,04:16:42.980,2432597.02,buy,0.0695,0.06936063,2044.99302,7.5,29424.36,89.96,1
BTC-29JAN21-32000-C,112160832,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2067,1609474602.992,2021-01-01,04:16:42.992,2432597.008,buy,0.0695,0.06936063,2044.99302,2.7,29424.36,89.96,1
BTC-29JAN21-32000-C,112160838,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2068,1609474603.617,2021-01-01,04:16:43.617,2432596.383,buy,0.0695,0.06936063,2044.99302,1.3,29424.36,89.89,1
BTC-1JAN21-29500-C,112160853,Call,29500,1609488000.0,2021-01-01,08:00:00.000,424,1609474616.073,2021-01-01,04:16:56.073,13383.927,sell,0.0035,0.00513576,103.007205,0.4,29430.63,55.24,2
BTC-29JAN21-32000-C,112160900,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2069,1609474628.088,2021-01-01,04:17:08.088,2432571.912,buy,0.0695,0.06953993,2046.10224,0.9,29440.32,89.78,1
BTC-2JAN21-29500-C,112160981,Call,29500,1609574400.0,2021-01-02,08:00:00.000,16,1609474674.553,2021-01-01,04:17:54.553,99725.447,sell,0.018,0.01881356,529.36398,11.3,29409.11,85.9,0
BTC-2JAN21-29500-C,112160982,Call,29500,1609574400.0,2021-01-02,08:00:00.000,17,1609474674.585,2021-01-01,04:17:54.585,99725.415,buy,0.018,0.01881356,529.36398,0.5,29409.11,85.9,1
BTC-2JAN21-29500-C,112160983,Call,29500,1609574400.0,2021-01-02,08:00:00.000,18,1609474674.814,2021-01-01,04:17:54.814,99725.186,buy,0.018,0.01881356,529.36398,0.1,29409.11,85.9,1
BTC-2JAN21-29500-C,112160984,Call,29500,1609574400.0,2021-01-02,08:00:00.000,19,1609474674.882,2021-01-01,04:17:54.882,99725.118,buy,0.018,0.01881442,529.36398,0.2,29409.11,85.9,1
BTC-2JAN21-29500-C,112160995,Call,29500,1609574400.0,2021-01-02,08:00:00.000,20,1609474695.95,2021-01-01,04:18:15.950,99704.05,buy,0.018,0.01882577,529.39674,0.1,29410.93,85.72,1
BTC-2JAN21-29500-C,112160996,Call,29500,1609574400.0,2021-01-02,08:00:00.000,21,1609474696.058,2021-01-01,04:18:16.058,99703.942,buy,0.018,0.01882577,529.39674,0.5,29410.93,85.72,1
BTC-2JAN21-28250-P,112160999,Put,28250,1609574400.0,2021-01-02,08:00:00.000,63,1609474706.958,2021-01-01,04:18:26.958,99693.042,sell,0.008,0.00813103,235.35656,0.4,29419.57,103.01,2
BTC-2JAN21-29500-C,112161002,Call,29500,1609574400.0,2021-01-02,08:00:00.000,22,1609474709.908,2021-01-01,04:18:29.908,99690.092,buy,0.018,0.01896128,529.59168,12.3,29421.76,85.03,1
BTC-29JAN21-36000-C,112161007,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1977,1609474723.025,2021-01-01,04:18:43.025,2432476.975,sell,0.0385,0.03886931,1132.769715,0.4,29422.59,93.76,0
BTC-8JAN21-29500-C,112161008,Call,29500,1610092800.0,2021-01-08,08:00:00.000,158,1609474724.423,2021-01-01,04:18:44.423,618075.577,buy,0.0505,0.04964735,1485.87564,0.3,29423.28,90.36,0
BTC-8JAN21-29500-C,112161009,Call,29500,1610092800.0,2021-01-08,08:00:00.000,159,1609474724.423,2021-01-01,04:18:44.423,618075.577,buy,0.0505,0.04964735,1485.87564,1.0,29423.28,90.36,1
BTC-8JAN21-29500-C,112161010,Call,29500,1610092800.0,2021-01-08,08:00:00.000,160,1609474724.423,2021-01-01,04:18:44.423,618075.577,buy,0.051,0.04964735,1500.58728,8.7,29423.28,91.26,0
BTC-22JAN21-29000-P,112161011,Put,29000,1611302400.0,2021-01-22,08:00:00.000,11,1609474727.243,2021-01-01,04:18:47.243,1827672.757,sell,0.076,0.07647466,2236.15788,25.6,29423.13,91.53,2
BTC-2JAN21-31500-C,112161047,Call,31500,1609574400.0,2021-01-02,08:00:00.000,17,1609474761.603,2021-01-01,04:19:21.603,99638.397,sell,0.002,0.00281682,58.85232,2.0,29426.16,87.88,2
BTC-29JAN21-20000-P,112161058,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1901,1609474790.26,2021-01-01,04:19:50.260,2432409.74,sell,0.012,0.01207773,353.1288,0.4,29427.4,111.69,2
BTC-24SEP21-40000-P,112161271,Put,40000,1632470400.0,2021-09-24,08:00:00.000,73,1609474947.977,2021-01-01,04:22:27.977,22995452.023,sell,0.455,0.45550332,13390.63635,0.1,29429.97,87.06,2
BTC-2JAN21-30000-C,112161607,Call,30000,1609574400.0,2021-01-02,08:00:00.000,71,1609475129.145,2021-01-01,04:25:29.145,99270.855,buy,0.0125,0.01177184,367.85275,1.0,29428.22,91.35,0
BTC-2JAN21-30000-C,112161608,Call,30000,1609574400.0,2021-01-02,08:00:00.000,72,1609475129.145,2021-01-01,04:25:29.145,99270.855,buy,0.0125,0.01177184,367.85275,3.6,29428.22,91.35,1
BTC-8JAN21-32000-C,112161611,Call,32000,1610092800.0,2021-01-08,08:00:00.000,337,1609475130.519,2021-01-01,04:25:30.519,617669.481,sell,0.02,0.02061789,588.6022,24.0,29430.11,88.76,2
BTC-8JAN21-29000-C,112161983,Call,29000,1610092800.0,2021-01-08,08:00:00.000,294,1609475501.775,2021-01-01,04:31:41.775,617298.225,sell,0.0585,0.05902382,1721.082285,0.1,29420.21,89.65,0
BTC-2JAN21-28250-P,112162165,Put,28250,1609574400.0,2021-01-02,08:00:00.000,64,1609475573.25,2021-01-01,04:32:53.250,98826.75,sell,0.008,0.00860209,234.96288,0.1,29370.36,101.13,3
BTC-8JAN21-29000-P,112162354,Put,29000,1610092800.0,2021-01-08,08:00:00.000,82,1609475614.877,2021-01-01,04:33:34.877,617185.123,sell,0.0435,0.04354059,1275.74799,0.1,29327.54,90.53,2
BTC-8JAN21-19000-P,112162535,Put,19000,1610092800.0,2021-01-08,08:00:00.000,260,1609475643.607,2021-01-01,04:34:03.607,617156.393,sell,0.0005,0.0011997,14.65063,0.1,29301.26,133.63,3
BTC-1JAN21-29500-P,112162557,Put,29500,1609488000.0,2021-01-01,08:00:00.000,56,1609475649.043,2021-01-01,04:34:09.043,12350.957,buy,0.012,0.01007923,351.59868,0.5,29299.89,103.08,2
BTC-15JAN21-28000-P,112162735,Put,28000,1610697600.0,2021-01-15,08:00:00.000,168,1609475711.652,2021-01-01,04:35:11.652,1221888.348,sell,0.049,0.04892407,1436.10327,0.1,29308.23,93.01,0
BTC-15JAN21-28000-P,112162736,Put,28000,1610697600.0,2021-01-15,08:00:00.000,169,1609475711.758,2021-01-01,04:35:11.758,1221888.242,sell,0.049,0.04892407,1436.10327,0.1,29308.23,93.01,1
BTC-15JAN21-34000-C,112162901,Call,34000,1610697600.0,2021-01-15,08:00:00.000,146,1609475833.528,2021-01-01,04:37:13.528,1221766.472,sell,0.024,0.02456039,703.0884,3.0,29295.35,92.61,2
BTC-29JAN21-26000-P,112162905,Put,26000,1611907200.0,2021-01-29,08:00:00.000,454,1609475843.346,2021-01-01,04:37:23.346,2431356.654,buy,0.048,0.04820417,1406.01696,3.5,29292.02,93.59,3
BTC-24SEP21-40000-P,112162988,Put,40000,1632470400.0,2021-09-24,08:00:00.000,74,1609475867.156,2021-01-01,04:37:47.156,22994532.844,buy,0.455,0.45727472,13323.76955,0.1,29283.01,86.39,3
BTC-8JAN21-20000-P,112163037,Put,20000,1610092800.0,2021-01-08,08:00:00.000,434,1609475873.011,2021-01-01,04:37:53.011,616926.989,sell,0.002,0.00232562,58.5528,0.1,29276.4,146.5,1
BTC-1JAN21-29500-P,112163159,Put,29500,1609488000.0,2021-01-01,08:00:00.000,57,1609475934.9,2021-01-01,04:38:54.900,12065.1,buy,0.0125,0.01066132,365.85625,0.3,29268.5,102.09,0
BTC-8JAN21-19000-P,112163291,Put,19000,1610092800.0,2021-01-08,08:00:00.000,261,1609476062.339,2021-01-01,04:41:02.339,616737.661,sell,0.0005,0.00118387,14.627605,0.1,29255.21,133.26,3
BTC-2JAN21-29500-P,112163374,Put,29500,1609574400.0,2021-01-02,08:00:00.000,28,1609476074.523,2021-01-01,04:41:14.523,98325.477,buy,0.023,0.02348843,672.64604,0.3,29245.48,83.38,0
BTC-2JAN21-31250-C,112163375,Call,31250,1609574400.0,2021-01-02,08:00:00.000,6,1609476074.959,2021-01-01,04:41:14.959,98325.041,sell,0.003,0.00295033,87.73644,0.1,29245.48,96.51,1
BTC-2JAN21-29500-P,112163510,Put,29500,1609574400.0,2021-01-02,08:00:00.000,29,1609476094.089,2021-01-01,04:41:34.089,98305.911,buy,0.023,0.02388989,672.29621,0.7,29230.27,81.74,1
BTC-26MAR21-20000-P,112163518,Put,20000,1616745600.0,2021-03-26,08:00:00.000,864,1609476094.445,2021-01-01,04:41:34.445,7269505.555,buy,0.033,0.0343395,964.47813,0.1,29226.61,91.37,2
BTC-26MAR21-20000-P,112163656,Put,20000,1616745600.0,2021-03-26,08:00:00.000,865,1609476109.72,2021-01-01,04:41:49.720,7269490.28,buy,0.033,0.03442858,964.16463,0.1,29217.11,91.31,3
BTC-2JAN21-31000-C,112163830,Call,31000,1609574400.0,2021-01-02,08:00:00.000,12,1609476122.587,2021-01-01,04:42:02.587,98277.413,sell,0.0035,0.00319735,102.146415,0.1,29184.69,94.61,2
BTC-15JAN21-30000-C,112163935,Call,30000,1610697600.0,2021-01-15,08:00:00.000,214,1609476125.798,2021-01-01,04:42:05.798,1221474.202,sell,0.059,0.06036957,1721.32677,0.2,29175.03,88.01,3
BTC-29JAN21-36000-C,112163978,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1978,1609476131.258,2021-01-01,04:42:11.258,2431068.742,sell,0.037,0.03664695,1078.80345,0.1,29156.85,94.48,2
BTC-29JAN21-36000-C,112164006,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1979,1609476133.828,2021-01-01,04:42:13.828,2431066.172,sell,0.037,0.0366233,1078.54667,0.1,29149.91,94.51,3
BTC-29JAN21-36000-C,112164011,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1980,1609476133.989,2021-01-01,04:42:13.989,2431066.011,sell,0.037,0.0366233,1078.54667,0.1,29149.91,94.51,3
BTC-29JAN21-36000-C,112164012,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1981,1609476134.162,2021-01-01,04:42:14.162,2431065.838,sell,0.037,0.0366233,1078.54667,0.1,29149.91,94.51,3
BTC-15JAN21-36000-C,112164049,Call,36000,1610697600.0,2021-01-15,08:00:00.000,115,1609476138.067,2021-01-01,04:42:18.067,1221461.933,sell,0.015,0.01573606,437.1606,0.1,29144.04,96.79,2
BTC-26FEB21-48000-C,112164372,Call,48000,1614326400.0,2021-02-26,08:00:00.000,277,1609476238.241,2021-01-01,04:43:58.241,4850161.759,sell,0.0335,0.03389816,979.367475,6.0,29234.85,106.72,2
BTC-8JAN21-36000-C,112164382,Call,36000,1610092800.0,2021-01-08,08:00:00.000,191,1609476244.033,2021-01-01,04:44:04.033,616555.967,sell,0.006,0.00609807,175.4202,0.3,29236.7,105.17,2
BTC-8JAN21-34000-C,112164417,Call,34000,1610092800.0,2021-01-08,08:00:00.000,199,1609476274.431,2021-01-01,04:44:34.431,616525.569,sell,0.01,0.00975315,292.3326,0.1,29233.26,96.57,2
BTC-2JAN21-29000-P,112164471,Put,29000,1609574400.0,2021-01-02,08:00:00.000,29,1609476331.355,2021-01-01,04:45:31.355,98068.645,buy,0.0165,0.0155995,482.5986,0.9,29248.4,93.53,1
BTC-2JAN21-29000-P,112164472,Put,29000,1609574400.0,2021-01-02,08:00:00.000,30,1609476331.355,2021-01-01,04:45:31.355,98068.645,buy,0.0165,0.0155995,482.5986,19.1,29248.4,93.53,1
BTC-8JAN21-28000-P,112164926,Put,28000,1610092800.0,2021-01-08,08:00:00.000,198,1609476907.629,2021-01-01,04:55:07.629,615892.371,sell,0.03,0.03071448,878.3349,0.4,29277.83,91.38,0
BTC-8JAN21-28000-P,112164927,Put,28000,1610092800.0,2021-01-08,08:00:00.000,199,1609476907.66,2021-01-01,04:55:07.660,615892.34,buy,0.03,0.03071448,878.3349,0.1,29277.83,91.38,1
BTC-8JAN21-28000-P,112164928,Put,28000,1610092800.0,2021-01-08,08:00:00.000,200,1609476907.753,2021-01-01,04:55:07.753,615892.247,buy,0.03,0.03071448,878.3349,0.1,29277.83,91.38,1
BTC-8JAN21-28000-P,112164945,Put,28000,1610092800.0,2021-01-08,08:00:00.000,201,1609476923.83,2021-01-01,04:55:23.830,615876.17,sell,0.0295,0.03061091,863.80307,1.0,29281.46,90.53,2
BTC-8JAN21-28000-P,112164946,Put,28000,1610092800.0,2021-01-08,08:00:00.000,202,1609476923.878,2021-01-01,04:55:23.878,615876.122,buy,0.0295,0.03061091,863.80307,0.4,29281.46,90.53,3
BTC-8JAN21-28000-P,112164947,Put,28000,1610092800.0,2021-01-08,08:00:00.000,203,1609476924.01,2021-01-01,04:55:24.010,615875.99,buy,0.0295,0.03061091,863.80307,0.2,29281.46,90.53,3
BTC-8JAN21-28000-P,112164948,Put,28000,1610092800.0,2021-01-08,08:00:00.000,204,1609476924.185,2021-01-01,04:55:24.185,615875.815,buy,0.0295,0.03061091,863.750855,0.1,29279.69,90.48,3
BTC-29JAN21-25000-P,112165050,Put,25000,1611907200.0,2021-01-29,08:00:00.000,391,1609477107.5,2021-01-01,04:58:27.500,2430092.5,sell,0.039,0.03933952,1142.06313,0.3,29283.67,96.09,2
BTC-26MAR21-22000-P,112165065,Put,22000,1616745600.0,2021-03-26,08:00:00.000,558,1609477178.184,2021-01-01,04:59:38.184,7268421.816,sell,0.0475,0.05236131,1391.008525,0.3,29284.39,88.76,2
BTC-29JAN21-30000-P,112165066,Put,30000,1611907200.0,2021-01-29,08:00:00.000,113,1609477179.597,2021-01-01,04:59:39.597,2430020.403,sell,0.105,0.10667991,3074.86095,14.4,29284.39,88.14,2
BTC-29JAN21-30000-P,112165067,Put,30000,1611907200.0,2021-01-29,08:00:00.000,114,1609477179.597,2021-01-01,04:59:39.597,2430020.403,sell,0.105,0.10667991,3074.86095,0.2,29284.39,88.14,3
BTC-29JAN21-30000-P,112165068,Put,30000,1611907200.0,2021-01-29,08:00:00.000,115,1609477179.612,2021-01-01,04:59:39.612,2430020.388,buy,0.105,0.10667991,3074.86095,0.6,29284.39,88.14,3
BTC-29JAN21-30000-P,112165069,Put,30000,1611907200.0,2021-01-29,08:00:00.000,116,1609477179.664,2021-01-01,04:59:39.664,2430020.336,buy,0.105,0.10667991,3074.86095,0.3,29284.39,88.14,3
BTC-29JAN21-30000-P,112165070,Put,30000,1611907200.0,2021-01-29,08:00:00.000,117,1609477179.76,2021-01-01,04:59:39.760,2430020.24,buy,0.105,0.10667991,3074.86095,0.2,29284.39,88.14,3
BTC-29JAN21-30000-P,112165071,Put,30000,1611907200.0,2021-01-29,08:00:00.000,118,1609477179.954,2021-01-01,04:59:39.954,2430020.046,buy,0.105,0.10667406,3074.85675,0.1,29284.35,88.14,3
BTC-1JAN21-29500-C,112165072,Call,29500,1609488000.0,2021-01-01,08:00:00.000,425,1609477183.119,2021-01-01,04:59:43.119,10816.881,sell,0.0015,0.00281823,43.92402,0.6,29282.68,56.64,2
BTC-1JAN21-29500-C,112165073,Call,29500,1609488000.0,2021-01-01,08:00:00.000,426,1609477183.119,2021-01-01,04:59:43.119,10816.881,sell,0.0015,0.00281823,43.92402,0.6,29282.68,56.64,3
BTC-31DEC21-16000-P,112165074,Put,16000,1640937600.0,2021-12-31,08:00:00.000,43,1609477190.674,2021-01-01,04:59:50.674,31460409.326,sell,0.042,0.0512939,1229.9196,0.1,29283.8,73.17,0
BTC-31DEC21-20000-P,112165076,Put,20000,1640937600.0,2021-12-31,08:00:00.000,74,1609477194.329,2021-01-01,04:59:54.329,31460405.671,sell,0.08,0.09451642,2342.6768,0.1,29283.46,72.57,2
BTC-29JAN21-36000-C,112165092,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1982,1609477211.485,2021-01-01,05:00:11.485,2429988.515,sell,0.037,0.03778681,1083.54759,0.1,29285.07,93.43,3
BTC-29JAN21-36000-C,112165210,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1983,1609477219.413,2021-01-01,05:00:19.413,2429980.587,sell,0.037,0.03780188,1083.67339,0.1,29288.47,93.37,3
BTC-29JAN21-36000-C,112165214,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1984,1609477220.969,2021-01-01,05:00:20.969,2429979.031,sell,0.037,0.0378321,1083.63084,0.1,29287.32,93.38,3
BTC-29JAN21-36000-C,112165225,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1985,1609477222.815,2021-01-01,05:00:22.815,2429977.185,sell,0.037,0.03781437,1083.59347,0.1,29286.31,93.4,3
BTC-29JAN21-36000-C,112165243,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1986,1609477223.496,2021-01-01,05:00:23.496,2429976.504,sell,0.037,0.03780619,1083.40958,0.1,29281.34,93.4,3
BTC-29JAN21-36000-C,112165271,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1987,1609477226.152,2021-01-01,05:00:26.152,2429973.848,sell,0.037,0.03776351,1083.3415,0.1,29279.5,93.44,3
BTC-29JAN21-36000-C,112165272,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1988,1609477226.273,2021-01-01,05:00:26.273,2429973.727,sell,0.037,0.03776351,1083.22865,0.1,29276.45,93.46,3
BTC-29JAN21-36000-C,112165277,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1989,1609477232.573,2021-01-01,05:00:32.573,2429967.427,sell,0.037,0.03771326,1083.18425,0.1,29275.25,93.5,3
BTC-1JAN21-29500-C,112165292,Call,29500,1609488000.0,2021-01-01,08:00:00.000,427,1609477271.843,2021-01-01,05:01:11.843,10728.157,sell,0.0015,0.00271678,43.915155,3.0,29276.77,57.61,3
BTC-1JAN21-29000-P,112165358,Put,29000,1609488000.0,2021-01-01,08:00:00.000,233,1609477310.116,2021-01-01,05:01:50.116,10689.884,sell,0.001,0.00230371,29.26521,25.9,29265.21,54.88,2
BTC-1JAN21-29000-P,112165359,Put,29000,1609488000.0,2021-01-01,08:00:00.000,234,1609477310.127,2021-01-01,05:01:50.127,10689.873,buy,0.001,0.00230371,29.26521,7.1,29265.21,54.88,3
BTC-31DEC21-32000-C,112165396,Call,32000,1640937600.0,2021-12-31,08:00:00.000,53,1609477328.67,2021-01-01,05:02:08.670,31460271.33,buy,0.3215,0.31496571,9405.46321,0.2,29254.94,80.58,2
BTC-29JAN21-28000-P,112165427,Put,28000,1611907200.0,2021-01-29,08:00:00.000,401,1609477334.127,2021-01-01,05:02:14.127,2429865.873,buy,0.0735,0.07326226,2150.02347,0.1,29252.02,90.9,2
BTC-2JAN21-29500-P,112165448,Put,29500,1609574400.0,2021-01-02,08:00:00.000,30,1609477341.416,2021-01-01,05:02:21.416,97058.584,sell,0.022,0.02373113,643.52376,18.0,29251.08,79.51,2
BTC-2JAN21-29500-P,112165449,Put,29500,1609574400.0,2021-01-02,08:00:00.000,31,1609477341.47,2021-01-01,05:02:21.470,97058.53,buy,0.022,0.02373113,643.52376,4.2,29251.08,79.51,3
BTC-31DEC21-32000-P,112165462,Put,32000,1640937600.0,2021-12-31,08:00:00.000,16,1609477345.698,2021-01-01,05:02:25.698,31460254.302,buy,0.2915,0.28956746,8525.182765,0.2,29245.91,79.32,0
BTC-2JAN21-29500-P,112165507,Put,29500,1609574400.0,2021-01-02,08:00:00.000,32,1609477355.288,2021-01-01,05:02:35.288,97044.712,buy,0.022,0.02385929,643.30156,10.8,29240.98,78.83,3
BTC-2JAN21-29500-P,112165624,Put,29500,1609574400.0,2021-01-02,08:00:00.000,33,1609477391.687,2021-01-01,05:03:11.687,97008.313,sell,0.0215,0.02394316,628.60324,18.0,29237.36,75.95,2
BTC-2JAN21-29500-P,112165625,Put,29500,1609574400.0,2021-01-02,08:00:00.000,34,1609477391.69,2021-01-01,05:03:11.690,97008.31,buy,0.0215,0.02394316,628.60324,11.0,29237.36,75.95,3
BTC-2JAN21-29500-P,112165626,Put,29500,1609574400.0,2021-01-02,08:00:00.000,35,1609477391.709,2021-01-01,05:03:11.709,97008.291,buy,0.0215,0.02394316,628.60324,4.0,29237.36,75.95,3
BTC-2JAN21-28250-P,112165627,Put,28250,1609574400.0,2021-01-02,08:00:00.000,65,1609477392.071,2021-01-01,05:03:12.071,97007.929,sell,0.008,0.00893354,233.89888,0.4,29237.36,95.5,3
BTC-29JAN21-36000-C,112165628,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1990,1609477392.101,2021-01-01,05:03:12.101,2429807.899,sell,0.037,0.03735634,1081.78232,0.3,29237.36,93.83,3
BTC-8JAN21-20000-P,112165629,Put,20000,1610092800.0,2021-01-08,08:00:00.000,435,1609477392.124,2021-01-01,05:03:12.124,615407.876,sell,0.002,0.00227243,58.47472,0.4,29237.36,146.27,1
BTC-29JAN21-36000-C,112165630,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1991,1609477392.168,2021-01-01,05:03:12.168,2429807.832,sell,0.037,0.03735634,1081.78232,0.2,29237.36,93.83,3
BTC-8JAN21-36000-C,112165631,Call,36000,1610092800.0,2021-01-08,08:00:00.000,192,1609477392.188,2021-01-01,05:03:12.188,615407.812,sell,0.006,0.00613185,175.42416,9.7,29237.36,105.23,3
BTC-2JAN21-30000-C,112165669,Call,30000,1609574400.0,2021-01-02,08:00:00.000,73,1609477414.888,2021-01-01,05:03:34.888,96985.112,sell,0.0085,0.00924926,248.418025,0.1,29225.65,83.55,2
BTC-2JAN21-30000-C,112165671,Call,30000,1609574400.0,2021-01-02,08:00:00.000,74,1609477417.301,2021-01-01,05:03:37.301,96982.699,sell,0.0085,0.0092279,248.397795,0.2,29223.27,83.64,3
BTC-2JAN21-30000-C,112165679,Call,30000,1609574400.0,2021-01-02,08:00:00.000,75,1609477418.485,2021-01-01,05:03:38.485,96981.515,sell,0.0085,0.00922809,248.39652,0.2,29223.12,83.64,3
BTC-2JAN21-30000-C,112165680,Call,30000,1609574400.0,2021-01-02,08:00:00.000,76,1609477420.102,2021-01-01,05:03:40.102,96979.898,sell,0.0085,0.00922565,248.393205,0.1,29222.73,83.65,3
BTC-2JAN21-30000-C,112165685,Call,30000,1609574400.0,2021-01-02,08:00:00.000,77,1609477423.021,2021-01-01,05:03:43.021,96976.979,sell,0.0085,0.00920577,248.39108,0.1,29222.48,83.71,3
BTC-2JAN21-30000-C,112165690,Call,30000,1609574400.0,2021-01-02,08:00:00.000,78,1609477423.165,2021-01-01,05:03:43.165,96976.835,sell,0.0085,0.00920577,248.39108,0.1,29222.48,83.71,3
BTC-2JAN21-30000-C,112165692,Call,30000,1609574400.0,2021-01-02,08:00:00.000,79,1609477423.337,2021-01-01,05:03:43.337,96976.663,sell,0.0085,0.00920913,248.39108,0.1,29222.48,83.68,3
BTC-2JAN21-30000-C,112165693,Call,30000,1609574400.0,2021-01-02,08:00:00.000,80,1609477423.482,2021-01-01,05:03:43.482,96976.518,sell,0.0085,0.00920913,248.39108,0.1,29222.48,83.68,3
BTC-31DEC21-32000-P,112165736,Put,32000,1640937600.0,2021-12-31,08:00:00.000,17,1609477438.374,2021-01-01,05:03:58.374,31460161.626,buy,0.2905,0.29004267,8484.357525,0.1,29206.05,78.97,2
BTC-8JAN21-20000-P,112165847,Put,20000,1610092800.0,2021-01-08,08:00:00.000,436,1609477536.73,2021-01-01,05:05:36.730,615263.27,buy,0.0025,0.00227511,73.056475,1.0,29222.59,151.97,0
BTC-8JAN21-20000-P,112165848,Put,20000,1610092800.0,2021-01-08,08:00:00.000,437,1609477536.73,2021-01-01,05:05:36.730,615263.27,buy,0.0025,0.00227511,73.056475,0.4,29222.59,151.97,1
BTC-8JAN21-20000-P,112165849,Put,20000,1610092800.0,2021-01-08,08:00:00.000,438,1609477536.73,2021-01-01,05:05:36.730,615263.27,buy,0.0035,0.00227511,102.279065,13.6,29222.59,161.93,0
BTC-8JAN21-20000-P,112165850,Put,20000,1610092800.0,2021-01-08,08:00:00.000,439,1609477536.73,2021-01-01,05:05:36.730,615263.27,buy,0.0035,0.00227511,102.279065,99.6,29222.59,161.93,1
BTC-8JAN21-20000-P,112165851,Put,20000,1610092800.0,2021-01-08,08:00:00.000,440,1609477536.732,2021-01-01,05:05:36.732,615263.268,sell,0.0035,0.00227511,102.279065,5.4,29222.59,161.93,1
BTC-8JAN21-24000-P,112165852,Put,24000,1610092800.0,2021-01-08,08:00:00.000,260,1609477537.29,2021-01-01,05:05:37.290,615262.71,buy,0.008,0.00809218,233.78072,0.4,29222.59,117.29,2
BTC-8JAN21-25000-P,112165853,Put,25000,1610092800.0,2021-01-08,08:00:00.000,281,1609477537.303,2021-01-01,05:05:37.303,615262.697,buy,0.011,0.01101668,321.44849,0.4,29222.59,109.73,2
BTC-8JAN21-19000-P,112165854,Put,19000,1610092800.0,2021-01-08,08:00:00.000,262,1609477537.586,2021-01-01,05:05:37.586,615262.414,sell,0.001,0.00115908,29.22383,0.4,29223.83,146.23,0
BTC-8JAN21-23000-P,112165875,Put,23000,1610092800.0,2021-01-08,08:00:00.000,331,1609477570.978,2021-01-01,05:06:10.978,615229.022,sell,0.0045,0.00537798,131.492565,0.3,29220.57,117.5,2
BTC-8JAN21-23000-P,112165881,Put,23000,1610092800.0,2021-01-08,08:00:00.000,332,1609477599.79,2021-01-01,05:06:39.790,615200.21,sell,0.0045,0.00535447,131.51772,0.4,29226.16,117.58,3
BTC-8JAN21-23000-P,112165882,Put,23000,1610092800.0,2021-01-08,08:00:00.000,333,1609477599.79,2021-01-01,05:06:39.790,615200.21,sell,0.0045,0.00535447,131.51772,0.6,29226.16,117.58,3
BTC-8JAN21-20000-P,112165883,Put,20000,1610092800.0,2021-01-08,08:00:00.000,441,1609477600.236,2021-01-01,05:06:40.236,615199.764,sell,0.002,0.00226604,58.45346,0.4,29226.73,146.17,2
BTC-29JAN21-28000-C,112166020,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3209,1609477718.113,2021-01-01,05:08:38.113,2429481.887,sell,0.126,0.12494818,3681.65952,0.1,29219.52,90.97,2
BTC-29JAN21-28000-C,112166025,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3210,1609477718.179,2021-01-01,05:08:38.179,2429481.821,sell,0.126,0.12494818,3681.65952,0.1,29219.52,90.97,3
BTC-29JAN21-28000-C,112166028,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3211,1609477718.315,2021-01-01,05:08:38.315,2429481.685,sell,0.126,0.12494818,3681.65952,0.1,29219.52,90.97,3
BTC-29JAN21-28000-C,112166035,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3212,1609477718.388,2021-01-01,05:08:38.388,2429481.612,sell,0.126,0.12494818,3681.65952,0.1,29219.52,90.97,3
BTC-29JAN21-28000-C,112166045,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3213,1609477718.7,2021-01-01,05:08:38.700,2429481.3,sell,0.126,0.12495526,3681.65952,0.3,29219.52,90.97,3
BTC-29JAN21-28000-C,112166046,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3214,1609477718.935,2021-01-01,05:08:38.935,2429481.065,sell,0.126,0.12495526,3679.75188,0.2,29204.38,90.98,3
BTC-29JAN21-28000-C,112166047,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3215,1609477719.02,2021-01-01,05:08:39.020,2429480.98,sell,0.126,0.12495526,3679.75188,0.1,29204.38,90.98,3
BTC-29JAN21-28000-C,112166053,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3216,1609477719.656,2021-01-01,05:08:39.656,2429480.344,sell,0.126,0.12495526,3679.75188,0.1,29204.38,90.98,3
BTC-29JAN21-28000-C,112166057,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3217,1609477719.738,2021-01-01,05:08:39.738,2429480.262,sell,0.126,0.12494528,3679.25922,0.1,29200.47,91.24,3
BTC-29JAN21-28000-C,112166062,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3218,1609477720.216,2021-01-01,05:08:40.216,2429479.784,sell,0.126,0.12494528,3679.25922,0.1,29200.47,91.24,3
BTC-29JAN21-28000-C,112166063,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3219,1609477720.268,2021-01-01,05:08:40.268,2429479.732,sell,0.126,0.12494528,3679.25922,0.1,29200.47,91.24,3
BTC-29JAN21-28000-C,112166068,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3220,1609477721.267,2021-01-01,05:08:41.267,2429478.733,sell,0.126,0.12467747,3678.7779,0.1,29196.65,91.31,3
BTC-29JAN21-28000-C,112166072,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3221,1609477721.445,2021-01-01,05:08:41.445,2429478.555,sell,0.126,0.12467747,3678.7779,0.1,29196.65,91.31,3
BTC-29JAN21-28000-C,112166073,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3222,1609477721.588,2021-01-01,05:08:41.588,2429478.412,sell,0.126,0.12467747,3678.7779,0.1,29196.65,91.31,3
BTC-29JAN21-28000-C,112166213,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3223,1609477777.186,2021-01-01,05:09:37.186,2429422.814,sell,0.126,0.12462362,3677.12352,0.2,29183.52,91.39,3
BTC-29JAN21-28000-C,112166214,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3224,1609477777.348,2021-01-01,05:09:37.348,2429422.652,sell,0.126,0.12462362,3677.12352,0.1,29183.52,91.39,3
BTC-29JAN21-32000-C,112166422,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2070,1609477855.628,2021-01-01,05:10:55.628,2429344.372,sell,0.065,0.06579199,1896.3659,2.0,29174.86,88.61,2
BTC-2JAN21-32250-C,112166423,Call,32250,1609574400.0,2021-01-02,08:00:00.000,18,1609477857.757,2021-01-01,05:10:57.757,96542.243,sell,0.001,0.00120279,29.17525,0.1,29175.25,103.62,2
BTC-29JAN21-26000-C,112166427,Call,26000,1611907200.0,2021-01-29,08:00:00.000,601,1609477887.444,2021-01-01,05:11:27.444,2429312.556,sell,0.1655,0.16685704,4828.17453,2.0,29173.26,91.45,0
BTC-29JAN21-30000-C,112166458,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1151,1609477905.766,2021-01-01,05:11:45.766,2429294.234,buy,0.0915,0.08988767,2668.97448,2.0,29169.12,89.79,2
BTC-26FEB21-20000-P,112166490,Put,20000,1614326400.0,2021-02-26,08:00:00.000,566,1609477942.446,2021-01-01,05:12:22.446,4848457.554,buy,0.022,0.02137952,642.05064,0.4,29184.12,95.15,0
BTC-26FEB21-18000-P,112166491,Put,18000,1614326400.0,2021-02-26,08:00:00.000,580,1609477942.474,2021-01-01,05:12:22.474,4848457.526,buy,0.0135,0.01302673,393.98562,0.4,29184.12,98.87,2
BTC-1JAN21-28500-P,112166492,Put,28500,1609488000.0,2021-01-01,08:00:00.000,282,1609477946.036,2021-01-01,05:12:26.036,10053.964,buy,0.0005,0.00027032,14.5921,0.5,29184.2,90.39,3
BTC-22JAN21-36000-C,112166524,Call,36000,1611302400.0,2021-01-22,08:00:00.000,6,1609477975.599,2021-01-01,05:12:55.599,1824424.401,sell,0.0255,0.02617506,744.34041,1.0,29189.82,94.15,2
BTC-22JAN21-36000-C,112166525,Call,36000,1611302400.0,2021-01-22,08:00:00.000,7,1609477975.599,2021-01-01,05:12:55.599,1824424.401,sell,0.0255,0.02617506,744.34041,25.0,29189.82,94.15,3
BTC-2JAN21-30000-C,112166582,Call,30000,1609574400.0,2021-01-02,08:00:00.000,81,1609478052.352,2021-01-01,05:14:12.352,96347.648,sell,0.0075,0.00810399,218.76855,0.1,29169.14,81.32,2
BTC-1JAN21-30000-C,112166583,Call,30000,1609488000.0,2021-01-01,08:00:00.000,608,1609478053.145,2021-01-01,05:14:13.145,9946.855,sell,0.0005,0.00029446,14.58496,15.0,29169.92,102.75,3
BTC-1JAN21-30000-C,112166584,Call,30000,1609488000.0,2021-01-01,08:00:00.000,609,1609478059.112,2021-01-01,05:14:19.112,9940.888,sell,0.0005,0.00029841,14.585715,3.0,29171.43,102.52,3
BTC-8JAN21-20000-P,112166710,Put,20000,1610092800.0,2021-01-08,08:00:00.000,442,1609478201.714,2021-01-01,05:16:41.714,614598.286,sell,0.002,0.00222784,58.43688,0.1,29218.44,146.17,3
BTC-8JAN21-20000-P,112166712,Put,20000,1610092800.0,2021-01-08,08:00:00.000,443,1609478204.574,2021-01-01,05:16:44.574,614595.426,sell,0.002,0.00222783,58.43826,0.1,29219.13,146.17,3
BTC-8JAN21-20000-P,112166713,Put,20000,1610092800.0,2021-01-08,08:00:00.000,444,1609478206.974,2021-01-01,05:16:46.974,614593.026,sell,0.002,0.00222829,58.43642,0.1,29218.21,146.16,3
BTC-8JAN21-20000-P,112166718,Put,20000,1610092800.0,2021-01-08,08:00:00.000,445,1609478209.786,2021-01-01,05:16:49.786,614590.214,sell,0.002,0.00223397,58.4253,0.1,29212.65,146.1,3
BTC-8JAN21-20000-P,112166728,Put,20000,1610092800.0,2021-01-08,08:00:00.000,446,1609478211.978,2021-01-01,05:16:51.978,614588.022,sell,0.002,0.00223422,58.40518,0.1,29202.59,145.98,3
BTC-8JAN21-20000-P,112166746,Put,20000,1610092800.0,2021-01-08,08:00:00.000,447,1609478242.541,2021-01-01,05:17:22.541,614557.459,sell,0.002,0.00224544,58.40064,0.1,29200.32,145.96,3
BTC-29JAN21-26000-C,112166752,Call,26000,1611907200.0,2021-01-29,08:00:00.000,602,1609478264.407,2021-01-01,05:17:44.407,2428935.593,sell,0.1655,0.16750035,4833.71216,0.5,29206.72,90.67,1
BTC-26FEB21-44000-C,112166783,Call,44000,1614326400.0,2021-02-26,08:00:00.000,169,1609478319.245,2021-01-01,05:18:39.245,4848080.755,sell,0.0425,0.04307881,1240.5546,4.6,29189.52,102.33,2
BTC-15JAN21-28000-P,112166784,Put,28000,1610697600.0,2021-01-15,08:00:00.000,170,1609478325.637,2021-01-01,05:18:45.637,1219274.363,buy,0.0495,0.04924405,1444.767885,24.0,29187.23,91.6,0
BTC-15JAN21-28000-P,112166785,Put,28000,1610697600.0,2021-01-15,08:00:00.000,171,1609478325.655,2021-01-01,05:18:45.655,1219274.345,sell,0.0495,0.04924405,1444.767885,0.1,29187.23,91.6,1
BTC-15JAN21-28000-P,112166787,Put,28000,1610697600.0,2021-01-15,08:00:00.000,172,1609478325.752,2021-01-01,05:18:45.752,1219274.248,sell,0.0495,0.04924405,1444.767885,0.1,29187.23,91.6,1
BTC-8JAN21-26000-P,112166788,Put,26000,1610092800.0,2021-01-08,08:00:00.000,340,1609478326.174,2021-01-01,05:18:46.174,614473.826,buy,0.015,0.01510323,437.80845,1.0,29187.23,101.37,2
BTC-15JAN21-28000-P,112166791,Put,28000,1610697600.0,2021-01-15,08:00:00.000,173,1609478341.937,2021-01-01,05:19:01.937,1219258.063,sell,0.0495,0.04925356,1444.90698,0.1,29190.04,91.61,1
BTC-15JAN21-28000-P,112166792,Put,28000,1610697600.0,2021-01-15,08:00:00.000,174,1609478342.034,2021-01-01,05:19:02.034,1219257.966,sell,0.0495,0.04925356,1444.90698,0.1,29190.04,91.61,1
BTC-15JAN21-28000-P,112166793,Put,28000,1610697600.0,2021-01-15,08:00:00.000,175,1609478342.182,2021-01-01,05:19:02.182,1219257.818,sell,0.0495,0.04925356,1444.93569,0.1,29190.62,91.61,1
BTC-15JAN21-28000-P,112166795,Put,28000,1610697600.0,2021-01-15,08:00:00.000,176,1609478343.032,2021-01-01,05:19:03.032,1219256.968,sell,0.0495,0.04925462,1444.93569,0.3,29190.62,91.61,1
BTC-15JAN21-24000-P,112166863,Put,24000,1610697600.0,2021-01-15,08:00:00.000,165,1609478549.713,2021-01-01,05:22:29.713,1219050.287,buy,0.0165,0.01624357,481.947015,0.2,29208.91,105.75,0
BTC-15JAN21-25000-P,112166875,Put,25000,1610697600.0,2021-01-15,08:00:00.000,166,1609478586.8,2021-01-01,05:23:06.800,1219013.2,buy,0.0225,0.02132453,657.11925,1.0,29205.3,102.78,0
BTC-22JAN21-36000-C,112166946,Call,36000,1611302400.0,2021-01-22,08:00:00.000,8,1609478739.295,2021-01-01,05:25:39.295,1823660.705,sell,0.025,0.02613783,730.5255,0.1,29221.02,93.18,2
BTC-22JAN21-34000-C,112166947,Call,34000,1611302400.0,2021-01-22,08:00:00.000,5,1609478747.512,2021-01-01,05:25:47.512,1823652.488,sell,0.0355,0.03645286,1037.33414,0.1,29220.68,90.29,2
BTC-26MAR21-22000-P,112166961,Put,22000,1616745600.0,2021-03-26,08:00:00.000,559,1609478753.16,2021-01-01,05:25:53.160,7266846.84,sell,0.0485,0.05214267,1417.28252,0.1,29222.32,89.31,0
BTC-2JAN21-29000-P,112166965,Put,29000,1609574400.0,2021-01-02,08:00:00.000,31,1609478766.885,2021-01-01,05:26:06.885,95633.115,sell,0.0135,0.01471086,394.51347,18.0,29223.22,78.75,2
BTC-2JAN21-28250-P,112166966,Put,28250,1609574400.0,2021-01-02,08:00:00.000,66,1609478767.338,2021-01-01,05:26:07.338,95632.662,sell,0.008,0.00832541,233.78624,3.0,29223.28,95.49,3
BTC-31DEC21-32000-C,112167081,Call,32000,1640937600.0,2021-12-31,08:00:00.000,54,1609478907.966,2021-01-01,05:28:27.966,31458692.034,buy,0.325,0.31755878,9495.811,0.1,29217.88,81.61,0
BTC-8JAN21-31500-C,112167101,Call,31500,1610092800.0,2021-01-08,08:00:00.000,62,1609478933.485,2021-01-01,05:28:53.485,613866.515,sell,0.02,0.02110894,584.3748,0.5,29218.74,84.26,3
BTC-8JAN21-25500-P,112167135,Put,25500,1610092800.0,2021-01-08,08:00:00.000,109,1609478939.62,2021-01-01,05:28:59.620,613860.38,sell,0.012,0.01272235,350.74704,0.5,29228.92,103.55,2
BTC-8JAN21-32000-C,112167136,Call,32000,1610092800.0,2021-01-08,08:00:00.000,338,1609478943.233,2021-01-01,05:29:03.233,613856.767,sell,0.0165,0.01768802,482.34813,0.5,29233.22,84.95,2
BTC-8JAN21-25000-P,112167138,Put,25000,1610092800.0,2021-01-08,08:00:00.000,282,1609478947.026,2021-01-01,05:29:07.026,613852.974,sell,0.01,0.01069768,292.3362,0.5,29233.62,106.69,2
BTC-15JAN21-24000-P,112167140,Put,24000,1610697600.0,2021-01-15,08:00:00.000,166,1609478954.367,2021-01-01,05:29:14.367,1218645.633,sell,0.0155,0.01619454,453.11677,0.5,29233.34,103.78,2
BTC-15JAN21-34000-C,112167141,Call,34000,1610697600.0,2021-01-15,08:00:00.000,147,1609478958.647,2021-01-01,05:29:18.647,1218641.353,sell,0.0225,0.02340053,657.744525,0.5,29233.09,91.0,2
BTC-15JAN21-36000-C,112167143,Call,36000,1610697600.0,2021-01-15,08:00:00.000,116,1609478962.365,2021-01-01,05:29:22.365,1218637.635,sell,0.015,0.01585268,438.4977,0.5,29233.18,95.96,3
BTC-22JAN21-24000-P,112167158,Put,24000,1611302400.0,2021-01-22,08:00:00.000,16,1609478968.127,2021-01-01,05:29:28.127,1823431.873,sell,0.0225,0.02361908,657.603675,0.5,29226.83,98.09,2
BTC-22JAN21-34000-C,112167162,Call,34000,1611302400.0,2021-01-22,08:00:00.000,6,1609478973.339,2021-01-01,05:29:33.339,1823426.661,sell,0.035,0.03643039,1022.8505,0.5,29224.3,89.66,2
BTC-8JAN21-20000-P,112167171,Put,20000,1610092800.0,2021-01-08,08:00:00.000,448,1609478975.788,2021-01-01,05:29:35.788,613824.212,sell,0.002,0.00222703,58.44538,0.4,29222.69,146.29,3
BTC-22JAN21-22000-P,112167174,Put,22000,1611302400.0,2021-01-22,08:00:00.000,13,1609478977.085,2021-01-01,05:29:37.085,1823422.915,sell,0.014,0.01445956,409.1192,0.5,29222.8,106.62,2
BTC-22JAN21-36000-C,112167177,Call,36000,1611302400.0,2021-01-22,08:00:00.000,9,1609478980.933,2021-01-01,05:29:40.933,1823419.067,sell,0.025,0.02607733,730.55925,0.5,29222.37,93.17,3
BTC-29JAN21-24000-P,112167181,Put,24000,1611907200.0,2021-01-29,08:00:00.000,772,1609478986.167,2021-01-01,05:29:46.167,2428213.833,sell,0.0305,0.03133462,891.294485,0.5,29222.77,96.99,2
BTC-29JAN21-23000-P,112167184,Put,23000,1611907200.0,2021-01-29,08:00:00.000,741,1609478990.327,2021-01-01,05:29:50.327,2428209.673,sell,0.0245,0.02519125,715.96546,0.5,29223.08,100.19,2
BTC-29JAN21-22000-P,112167187,Put,22000,1611907200.0,2021-01-29,08:00:00.000,844,1609479001.274,2021-01-01,05:30:01.274,2428198.726,sell,0.0195,0.02018937,569.811645,0.5,29221.11,103.43,2
BTC-29JAN21-21000-P,112167192,Put,21000,1611907200.0,2021-01-29,08:00:00.000,723,1609479007.44,2021-01-01,05:30:07.440,2428192.56,sell,0.015,0.01613907,438.31965,0.3,29221.31,106.0,2
BTC-29JAN21-21000-P,112167193,Put,21000,1611907200.0,2021-01-29,08:00:00.000,724,1609479007.44,2021-01-01,05:30:07.440,2428192.56,sell,0.015,0.01613907,438.31965,0.2,29221.31,106.0,3
BTC-29JAN21-20000-P,112167194,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1902,1609479011.092,2021-01-01,05:30:11.092,2428188.908,sell,0.0115,0.0127902,336.045755,1.0,29221.37,108.98,2
BTC-29JAN21-40000-C,112167205,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1558,1609479019.362,2021-01-01,05:30:19.362,2428180.638,sell,0.0215,0.02277564,628.22355,1.0,29219.7,98.82,2
BTC-29JAN21-36000-C,112167207,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1992,1609479024.882,2021-01-01,05:30:24.882,2428175.118,sell,0.0355,0.03631827,1037.298995,0.6,29219.69,92.34,2
BTC-29JAN21-44000-C,112167208,Call,44000,1611907200.0,2021-01-29,08:00:00.000,600,1609479028.561,2021-01-01,05:30:28.561,2428171.439,sell,0.0155,0.01626689,452.900235,0.6,29219.37,108.02,2
BTC-26FEB21-20000-P,112167209,Put,20000,1614326400.0,2021-02-26,08:00:00.000,567,1609479032.997,2021-01-01,05:30:32.997,4847367.003,sell,0.021,0.02155015,613.60131,1.0,29219.11,93.95,2
BTC-26FEB21-22000-P,112167214,Put,22000,1614326400.0,2021-02-26,08:00:00.000,493,1609479036.88,2021-01-01,05:30:36.880,4847363.12,sell,0.033,0.03405255,964.25043,0.6,29219.71,90.93,2
BTC-26FEB21-18000-P,112167215,Put,18000,1614326400.0,2021-02-26,08:00:00.000,581,1609479040.421,2021-01-01,05:30:40.421,4847359.579,sell,0.0125,0.01319652,365.240125,0.6,29219.21,97.09,2
BTC-26FEB21-44000-C,112167216,Call,44000,1614326400.0,2021-02-26,08:00:00.000,170,1609479044.99,2021-01-01,05:30:44.990,4847355.01,sell,0.042,0.04294013,1227.20514,1.0,29219.17,101.79,2
BTC-26FEB21-48000-C,112167217,Call,48000,1614326400.0,2021-02-26,08:00:00.000,278,1609479047.989,2021-01-01,05:30:47.989,4847352.011,sell,0.0315,0.03294664,920.3985,1.0,29219.0,104.8,2
BTC-26MAR21-20000-P,112167219,Put,20000,1616745600.0,2021-03-26,08:00:00.000,866,1609479053.297,2021-01-01,05:30:53.297,7266546.703,sell,0.0325,0.0339037,949.61165,0.5,29218.82,90.83,2
BTC-26MAR21-20000-P,112167220,Put,20000,1616745600.0,2021-03-26,08:00:00.000,867,1609479053.297,2021-01-01,05:30:53.297,7266546.703,sell,0.0325,0.0339037,949.61165,0.5,29218.82,90.83,3
BTC-26MAR21-18000-P,112167221,Put,18000,1616745600.0,2021-03-26,08:00:00.000,906,1609479057.188,2021-01-01,05:30:57.188,7266542.812,sell,0.021,0.02195886,613.60047,0.6,29219.07,93.27,2
BTC-26MAR21-17000-P,112167222,Put,17000,1616745600.0,2021-03-26,08:00:00.000,540,1609479060.074,2021-01-01,05:31:00.074,7266539.926,sell,0.0165,0.01748763,482.112345,0.6,29218.93,94.59,2
BTC-26MAR21-48000-C,112167253,Call,48000,1616745600.0,2021-03-26,08:00:00.000,355,1609479065.251,2021-01-01,05:31:05.251,7266534.749,sell,0.055,0.05690743,1607.68025,1.0,29230.55,101.54,1
BTC-26MAR21-52000-C,112167257,Call,52000,1616745600.0,2021-03-26,08:00:00.000,273,1609479068.939,2021-01-01,05:31:08.939,7266531.061,sell,0.044,0.04599244,1286.32284,0.6,29234.61,103.28,2
BTC-26MAR21-56000-C,112167259,Call,56000,1616745600.0,2021-03-26,08:00:00.000,298,1609479072.559,2021-01-01,05:31:12.559,7266527.441,sell,0.036,0.0374951,1052.5482,0.6,29237.45,105.24,0
BTC-25JUN21-20000-P,112167263,Put,20000,1624608000.0,2021-06-25,08:00:00.000,215,1609479089.662,2021-01-01,05:31:29.662,15128910.338,sell,0.0565,0.06520538,1651.876375,1.0,29236.75,82.8,2
BTC-25JUN21-18000-P,112167267,Put,18000,1624608000.0,2021-06-25,08:00:00.000,204,1609479094.56,2021-01-01,05:31:34.560,15128905.44,sell,0.0415,0.04549203,1213.36206,0.6,29237.64,85.22,2
BTC-25JUN21-16000-P,112167269,Put,16000,1624608000.0,2021-06-25,08:00:00.000,437,1609479099.916,2021-01-01,05:31:39.916,15128900.084,sell,0.0265,0.02967659,774.80223,0.6,29237.82,85.13,3
BTC-25JUN21-52000-C,112167270,Call,52000,1624608000.0,2021-06-25,08:00:00.000,183,1609479104.804,2021-01-01,05:31:44.804,15128895.196,sell,0.1085,0.11149643,3172.287195,1.0,29237.67,97.24,2
BTC-25JUN21-48000-C,112167271,Call,48000,1624608000.0,2021-06-25,08:00:00.000,137,1609479108.454,2021-01-01,05:31:48.454,15128891.546,sell,0.124,0.12688355,3625.7166,1.0,29239.65,95.82,1
BTC-25JUN21-56000-C,112167277,Call,56000,1624608000.0,2021-06-25,08:00:00.000,52,1609479112.277,2021-01-01,05:31:52.277,15128887.723,sell,0.095,0.09841037,2777.7696,0.6,29239.68,98.27,2
BTC-24SEP21-18000-P,112167283,Put,18000,1632470400.0,2021-09-24,08:00:00.000,220,1609479116.546,2021-01-01,05:31:56.546,22991283.454,sell,0.0505,0.05988991,1476.61192,1.0,29239.84,77.64,2
BTC-24SEP21-100000-C,112167287,Call,100000,1632470400.0,2021-09-24,08:00:00.000,187,1609479119.765,2021-01-01,05:31:59.765,22991280.235,sell,0.0605,0.06369998,1769.03331,0.1,29240.22,100.03,0
BTC-29JAN21-34000-C,112167315,Call,34000,1611907200.0,2021-01-29,08:00:00.000,506,1609479155.97,2021-01-01,05:32:35.970,2428044.03,sell,0.0475,0.04834538,1388.210775,0.1,29225.49,89.74,2
BTC-8JAN21-26000-P,112167445,Put,26000,1610092800.0,2021-01-08,08:00:00.000,341,1609479235.702,2021-01-01,05:33:55.702,613564.298,buy,0.015,0.0148485,437.9721,0.4,29198.14,101.61,3
BTC-29JAN21-36000-C,112167446,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1993,1609479236.269,2021-01-01,05:33:56.269,2427963.731,sell,0.035,0.03598806,1021.9349,0.3,29198.14,92.0,2
BTC-8JAN21-28000-P,112167476,Put,28000,1610092800.0,2021-01-08,08:00:00.000,205,1609479284.796,2021-01-01,05:34:44.796,613515.204,buy,0.0305,0.02999677,890.664355,24.0,29202.11,90.68,0
BTC-8JAN21-26000-P,112167477,Put,26000,1610092800.0,2021-01-08,08:00:00.000,342,1609479285.293,2021-01-01,05:34:45.293,613514.707,buy,0.015,0.01481308,438.03165,0.6,29202.11,101.69,3
BTC-8JAN21-28000-P,112167479,Put,28000,1610092800.0,2021-01-08,08:00:00.000,206,1609479289.97,2021-01-01,05:34:49.970,613510.03,sell,0.0305,0.03000417,890.66893,6.0,29202.26,90.68,1
BTC-15JAN21-30000-P,112167481,Put,30000,1610697600.0,2021-01-15,08:00:00.000,9,1609479294.152,2021-01-01,05:34:54.152,1218305.848,sell,0.0805,0.08144367,2350.790785,18.0,29202.37,87.17,0
BTC-25JUN21-22000-P,112167485,Put,22000,1624608000.0,2021-06-25,08:00:00.000,121,1609479325.914,2021-01-01,05:35:25.914,15128674.086,sell,0.0825,0.08895246,2409.033,2.0,29200.4,84.78,2
BTC-8JAN21-28000-P,112167552,Put,28000,1610092800.0,2021-01-08,08:00:00.000,207,1609479362.68,2021-01-01,05:36:02.680,613437.32,buy,0.0315,0.03033536,919.034235,1.0,29175.69,92.01,0
BTC-8JAN21-28000-P,112167553,Put,28000,1610092800.0,2021-01-08,08:00:00.000,208,1609479362.68,2021-01-01,05:36:02.680,613437.32,buy,0.0315,0.03033536,919.034235,24.0,29175.69,92.01,1
BTC-8JAN21-28000-P,112167554,Put,28000,1610092800.0,2021-01-08,08:00:00.000,209,1609479362.685,2021-01-01,05:36:02.685,613437.315,sell,0.0315,0.03033536,919.034235,5.0,29175.69,92.01,1
BTC-8JAN21-26000-P,112167558,Put,26000,1610092800.0,2021-01-08,08:00:00.000,343,1609479363.044,2021-01-01,05:36:03.044,613436.956,buy,0.0155,0.01502008,452.223195,0.1,29175.69,102.58,0
BTC-1JAN21-29500-C,112167574,Call,29500,1609488000.0,2021-01-01,08:00:00.000,428,1609479374.199,2021-01-01,05:36:14.199,8625.801,buy,0.0025,0.00150614,72.946175,0.1,29178.47,99.32,0
BTC-26FEB21-24000-P,112167631,Put,24000,1614326400.0,2021-02-26,08:00:00.000,359,1609479450.653,2021-01-01,05:37:30.653,4846949.347,sell,0.0505,0.05192716,1474.820685,0.1,29204.37,89.05,0
BTC-29JAN21-36000-C,112167661,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1994,1609479458.257,2021-01-01,05:37:38.257,2427741.743,sell,0.0345,0.03579318,1007.650125,0.2,29207.25,91.36,2
BTC-22JAN21-34000-C,112167662,Call,34000,1611302400.0,2021-01-22,08:00:00.000,7,1609479464.788,2021-01-01,05:37:44.788,1822935.212,sell,0.0345,0.03594502,1007.665305,0.1,29207.69,89.27,2
BTC-22JAN21-25000-P,112167663,Put,25000,1611302400.0,2021-01-22,08:00:00.000,1,1609479468.608,2021-01-01,05:37:48.608,1822931.392,sell,0.029,0.03006717,847.01837,0.1,29207.53,94.76,1
BTC-15JAN21-23000-P,112168005,Put,23000,1610697600.0,2021-01-15,08:00:00.000,115,1609479703.25,2021-01-01,05:41:43.250,1217896.75,sell,0.012,0.01233051,350.6778,30.0,29223.15,109.29,0
BTC-15JAN21-22000-P,112168022,Put,22000,1610697600.0,2021-01-15,08:00:00.000,159,1609479724.355,2021-01-01,05:42:04.355,1217875.645,sell,0.0085,0.00931365,248.45755,1.0,29230.3,112.51,2
BTC-15JAN21-22000-P,112168023,Put,22000,1610697600.0,2021-01-15,08:00:00.000,160,1609479724.355,2021-01-01,05:42:04.355,1217875.645,sell,0.0085,0.00931365,248.45755,30.0,29230.3,112.51,3
BTC-8JAN21-19000-P,112168053,Put,19000,1610092800.0,2021-01-08,08:00:00.000,263,1609479731.471,2021-01-01,05:42:11.471,613068.529,sell,0.0005,0.00108437,14.62072,0.1,29241.44,133.52,2
BTC-8JAN21-21500-P,112168066,Put,21500,1610092800.0,2021-01-08,08:00:00.000,154,1609479748.826,2021-01-01,05:42:28.826,613051.174,sell,0.0025,0.00314583,73.1255,29.0,29250.2,127.74,2
BTC-25JUN21-18000-P,112168132,Put,18000,1624608000.0,2021-06-25,08:00:00.000,205,1609479811.657,2021-01-01,05:43:31.657,15128188.343,buy,0.0445,0.04525492,1301.0109,13.0,29236.2,87.6,0
BTC-29JAN21-22000-P,112168172,Put,22000,1611907200.0,2021-01-29,08:00:00.000,845,1609479820.451,2021-01-01,05:43:40.451,2427379.549,sell,0.019,0.01991988,555.57919,0.4,29241.01,102.71,2
BTC-29JAN21-22000-P,112168173,Put,22000,1611907200.0,2021-01-29,08:00:00.000,846,1609479820.451,2021-01-01,05:43:40.451,2427379.549,sell,0.019,0.01991988,555.57919,9.6,29241.01,102.71,3
BTC-26MAR21-22000-P,112168174,Put,22000,1616745600.0,2021-03-26,08:00:00.000,560,1609479820.912,2021-01-01,05:43:40.912,7265779.088,sell,0.049,0.0517515,1432.80949,17.0,29241.01,89.78,0
BTC-25JUN21-18000-P,112168180,Put,18000,1624608000.0,2021-06-25,08:00:00.000,206,1609479831.534,2021-01-01,05:43:51.534,15128168.466,buy,0.045,0.04523252,1315.9287,0.5,29242.86,87.99,0
BTC-1JAN21-26500-C,112168304,Call,26500,1609488000.0,2021-01-01,08:00:00.000,477,1609480041.04,2021-01-01,05:47:21.040,7958.96,buy,0.091,0.0940016,2661.65081,0.1,29248.91,0.0,0
BTC-2JAN21-29000-P,112168378,Put,29000,1609574400.0,2021-01-02,08:00:00.000,32,1609480088.304,2021-01-01,05:48:08.304,94311.696,sell,0.0135,0.01397647,394.840575,0.2,29247.45,80.74,3
BTC-8JAN21-36000-C,112168411,Call,36000,1610092800.0,2021-01-08,08:00:00.000,193,1609480126.868,2021-01-01,05:48:46.868,612673.132,buy,0.0065,0.00572054,190.143265,0.3,29252.81,107.38,0
BTC-1JAN21-29500-C,112168448,Call,29500,1609488000.0,2021-01-01,08:00:00.000,429,1609480169.36,2021-01-01,05:49:29.360,7830.64,buy,0.001,0.00193343,29.25898,0.9,29258.98,59.57,2
BTC-8JAN21-36000-C,112168455,Call,36000,1610092800.0,2021-01-08,08:00:00.000,194,1609480173.358,2021-01-01,05:49:33.358,612626.642,buy,0.0065,0.00576597,190.204235,0.1,29262.19,107.27,1
BTC-8JAN21-36000-C,112168457,Call,36000,1610092800.0,2021-01-08,08:00:00.000,195,1609480175.055,2021-01-01,05:49:35.055,612624.945,buy,0.0065,0.00577136,190.206965,0.1,29262.61,107.26,1
BTC-2JAN21-29000-P,112168481,Put,29000,1609574400.0,2021-01-02,08:00:00.000,33,1609480202.229,2021-01-01,05:50:02.229,94197.771,sell,0.0135,0.0138296,394.962615,0.2,29256.49,81.55,3
BTC-2JAN21-31500-C,112168530,Call,31500,1609574400.0,2021-01-02,08:00:00.000,18,1609480274.546,2021-01-01,05:51:14.546,94125.454,buy,0.002,0.00146899,58.49962,0.2,29249.81,96.29,3
BTC-2JAN21-32250-C,112168583,Call,32250,1609574400.0,2021-01-02,08:00:00.000,19,1609480289.454,2021-01-01,05:51:29.454,94110.546,sell,0.0005,0.00090678,14.613505,2.0,29227.01,91.6,2
BTC-2JAN21-32250-C,112168584,Call,32250,1609574400.0,2021-01-02,08:00:00.000,20,1609480289.454,2021-01-01,05:51:29.454,94110.546,sell,0.0005,0.00090678,14.613505,1.0,29227.01,91.6,3
BTC-2JAN21-32250-C,112168585,Call,32250,1609574400.0,2021-01-02,08:00:00.000,21,1609480289.454,2021-01-01,05:51:29.454,94110.546,sell,0.0005,0.00090678,14.613505,15.0,29227.01,91.6,3
BTC-1JAN21-30000-C,112168808,Call,30000,1609488000.0,2021-01-01,08:00:00.000,610,1609480575.6,2021-01-01,05:56:15.600,7424.4,sell,0.0005,0.00039599,14.611845,1.5,29223.69,112.73,3
BTC-1JAN21-30000-C,112168809,Call,30000,1609488000.0,2021-01-01,08:00:00.000,611,1609480575.6,2021-01-01,05:56:15.600,7424.4,sell,0.0005,0.00039599,14.611845,1.0,29223.69,112.73,3
BTC-1JAN21-30000-C,112168810,Call,30000,1609488000.0,2021-01-01,08:00:00.000,612,1609480575.6,2021-01-01,05:56:15.600,7424.4,sell,0.0005,0.00039599,14.611845,0.5,29223.69,112.73,3
BTC-1JAN21-30000-C,112168811,Call,30000,1609488000.0,2021-01-01,08:00:00.000,613,1609480575.6,2021-01-01,05:56:15.600,7424.4,sell,0.0005,0.00039599,14.611845,0.5,29223.69,112.73,3
BTC-2JAN21-29000-P,112168961,Put,29000,1609574400.0,2021-01-02,08:00:00.000,34,1609480712.255,2021-01-01,05:58:32.255,93687.745,sell,0.0125,0.01373008,365.502875,0.3,29240.23,76.02,2
BTC-2JAN21-29000-P,112168962,Put,29000,1609574400.0,2021-01-02,08:00:00.000,35,1609480712.255,2021-01-01,05:58:32.255,93687.745,sell,0.0125,0.01373008,365.502875,1.7,29240.23,76.02,3
BTC-29JAN21-25000-P,112168963,Put,25000,1611907200.0,2021-01-29,08:00:00.000,392,1609480712.685,2021-01-01,05:58:32.685,2426487.315,sell,0.038,0.03835352,1111.12874,0.3,29240.23,94.51,2
BTC-8JAN21-26500-P,112169107,Put,26500,1610092800.0,2021-01-08,08:00:00.000,307,1609480843.606,2021-01-01,06:00:43.606,611956.394,sell,0.0175,0.01791699,511.9457,24.0,29254.04,98.83,2
BTC-29JAN21-25000-P,112169114,Put,25000,1611907200.0,2021-01-29,08:00:00.000,393,1609480858.451,2021-01-01,06:00:58.451,2426341.549,sell,0.038,0.03825617,1111.70748,0.1,29255.46,94.68,3
BTC-1JAN21-26500-C,112169115,Call,26500,1609488000.0,2021-01-01,08:00:00.000,478,1609480860.126,2021-01-01,06:01:00.126,7139.874,sell,0.094,0.09421497,2750.0311,1.0,29255.65,0.0,0
BTC-29JAN21-25000-P,112169175,Put,25000,1611907200.0,2021-01-29,08:00:00.000,394,1609480909.391,2021-01-01,06:01:49.391,2426290.609,sell,0.038,0.03826934,1111.804,0.1,29258.0,94.69,3
BTC-8JAN21-19500-P,112169179,Put,19500,1610092800.0,2021-01-08,08:00:00.000,118,1609480913.895,2021-01-01,06:01:53.895,611886.105,sell,0.001,0.00141806,29.26013,0.1,29260.13,139.2,3
BTC-29JAN21-25000-P,112169215,Put,25000,1611907200.0,2021-01-29,08:00:00.000,395,1609480918.938,2021-01-01,06:01:58.938,2426281.062,sell,0.038,0.03822178,1112.0073,0.1,29263.35,94.75,3
BTC-8JAN21-28000-P,112169216,Put,28000,1610092800.0,2021-01-08,08:00:00.000,210,1609480918.982,2021-01-01,06:01:58.982,611881.018,sell,0.03,0.0302123,877.9005,12.0,29263.35,91.3,2
BTC-8JAN21-28000-P,112169217,Put,28000,1610092800.0,2021-01-08,08:00:00.000,211,1609480918.982,2021-01-01,06:01:58.982,611881.018,sell,0.03,0.0302123,877.9005,12.0,29263.35,91.3,3
BTC-29JAN21-25000-P,112169218,Put,25000,1611907200.0,2021-01-29,08:00:00.000,396,1609480919.205,2021-01-01,06:01:59.205,2426280.795,sell,0.038,0.03822178,1112.07038,0.1,29265.01,94.78,3
BTC-2JAN21-30000-C,112169233,Call,30000,1609574400.0,2021-01-02,08:00:00.000,82,1609480953.563,2021-01-01,06:02:33.563,93446.437,sell,0.007,0.00784825,204.86746,0.1,29266.78,74.87,2
BTC-29JAN21-25000-P,112169269,Put,25000,1611907200.0,2021-01-29,08:00:00.000,397,1609481013.795,2021-01-01,06:03:33.795,2426186.205,sell,0.038,0.03824728,1112.05442,0.3,29264.59,94.79,3
BTC-2JAN21-30250-C,112169321,Call,30250,1609574400.0,2021-01-02,08:00:00.000,4,1609481025.669,2021-01-01,06:03:45.669,93374.331,buy,0.006,0.00572197,175.5924,0.4,29265.4,81.24,2
BTC-2JAN21-30000-C,112169352,Call,30000,1609574400.0,2021-01-02,08:00:00.000,83,1609481025.889,2021-01-01,06:03:45.889,93374.111,buy,0.008,0.00778753,234.17816,0.5,29272.27,80.39,0
BTC-2JAN21-30000-C,112169353,Call,30000,1609574400.0,2021-01-02,08:00:00.000,84,1609481025.889,2021-01-01,06:03:45.889,93374.111,buy,0.008,0.00778753,234.17816,0.4,29272.27,80.39,1
BTC-8JAN21-34000-C,112169396,Call,34000,1610092800.0,2021-01-08,08:00:00.000,200,1609481047.897,2021-01-01,06:04:07.897,611752.103,sell,0.009,0.00944909,263.58417,0.4,29287.13,93.06,2
BTC-15JAN21-30000-C,112169441,Call,30000,1610697600.0,2021-01-15,08:00:00.000,215,1609481107.506,2021-01-01,06:05:07.506,1216492.494,buy,0.061,0.06019302,1787.68857,20.0,29306.37,88.27,0
BTC-2JAN21-25750-P,112169479,Put,25750,1609574400.0,2021-01-02,08:00:00.000,20,1609481133.131,2021-01-01,06:05:33.131,93266.869,sell,0.0005,0.00089424,14.65374,0.4,29307.48,118.78,2
BTC-2JAN21-28500-P,112169483,Put,28500,1609574400.0,2021-01-02,08:00:00.000,39,1609481133.535,2021-01-01,06:05:33.535,93266.465,sell,0.0085,0.00833966,249.11358,0.4,29307.48,90.49,2
BTC-2JAN21-25750-P,112169492,Put,25750,1609574400.0,2021-01-02,08:00:00.000,21,1609481151.724,2021-01-01,06:05:51.724,93248.276,sell,0.0005,0.00090318,14.650375,16.0,29300.75,118.58,3
BTC-2JAN21-25750-P,112169493,Put,25750,1609574400.0,2021-01-02,08:00:00.000,22,1609481151.724,2021-01-01,06:05:51.724,93248.276,sell,0.0005,0.00090318,14.650375,0.4,29300.75,118.58,3
BTC-8JAN21-20000-P,112169525,Put,20000,1610092800.0,2021-01-08,08:00:00.000,449,1609481215.038,2021-01-01,06:06:55.038,611584.962,sell,0.0015,0.00190257,43.939095,0.1,29292.73,140.47,2
BTC-29JAN21-21000-P,112169705,Put,21000,1611907200.0,2021-01-29,08:00:00.000,725,1609481571.849,2021-01-01,06:12:51.849,2425628.151,buy,0.016,0.01535713,468.48672,27.0,29280.42,108.65,0
BTC-29JAN21-21000-P,112169706,Put,21000,1611907200.0,2021-01-29,08:00:00.000,726,1609481571.849,2021-01-01,06:12:51.849,2425628.151,buy,0.016,0.01535713,468.48672,1.0,29280.42,108.65,1
BTC-29JAN21-21000-P,112169707,Put,21000,1611907200.0,2021-01-29,08:00:00.000,727,1609481571.849,2021-01-01,06:12:51.849,2425628.151,buy,0.0165,0.01535713,483.12693,2.0,29280.42,109.68,0
BTC-26FEB21-18000-P,112169788,Put,18000,1614326400.0,2021-02-26,08:00:00.000,582,1609481626.921,2021-01-01,06:13:46.921,4844773.079,buy,0.0135,0.01263478,395.196705,20.0,29273.83,99.43,0
BTC-2JAN21-29750-C,112169812,Call,29750,1609574400.0,2021-01-02,08:00:00.000,4,1609481672.753,2021-01-01,06:14:32.753,92727.247,sell,0.0095,0.01054088,278.068325,9.0,29270.35,74.54,2
BTC-2JAN21-29750-C,112169813,Call,29750,1609574400.0,2021-01-02,08:00:00.000,5,1609481672.753,2021-01-01,06:14:32.753,92727.247,sell,0.0095,0.01054088,278.068325,1.0,29270.35,74.54,3
BTC-2JAN21-29750-C,112169814,Call,29750,1609574400.0,2021-01-02,08:00:00.000,6,1609481672.753,2021-01-01,06:14:32.753,92727.247,sell,0.0095,0.01054088,278.068325,23.9,29270.35,74.54,3
BTC-2JAN21-29750-C,112169815,Call,29750,1609574400.0,2021-01-02,08:00:00.000,7,1609481672.756,2021-01-01,06:14:32.756,92727.244,buy,0.0095,0.01054088,278.068325,13.0,29270.35,74.54,3
BTC-2JAN21-29750-C,112169816,Call,29750,1609574400.0,2021-01-02,08:00:00.000,8,1609481672.756,2021-01-01,06:14:32.756,92727.244,buy,0.0095,0.01054088,278.068325,3.1,29270.35,74.54,3
BTC-2JAN21-28500-P,112169860,Put,28500,1609574400.0,2021-01-02,08:00:00.000,40,1609481673.237,2021-01-01,06:14:33.237,92726.763,sell,0.0085,0.00883246,248.797975,0.4,29270.35,88.75,3
BTC-2JAN21-30500-C,112169869,Call,30500,1609574400.0,2021-01-02,08:00:00.000,10,1609481682.853,2021-01-01,06:14:42.853,92717.147,sell,0.0035,0.00414646,102.42687,12.0,29264.82,75.71,2
BTC-2JAN21-30500-C,112169870,Call,30500,1609574400.0,2021-01-02,08:00:00.000,11,1609481682.853,2021-01-01,06:14:42.853,92717.147,sell,0.0035,0.00414646,102.42687,28.7,29264.82,75.71,3
BTC-2JAN21-30500-C,112169871,Call,30500,1609574400.0,2021-01-02,08:00:00.000,12,1609481682.856,2021-01-01,06:14:42.856,92717.144,buy,0.0035,0.00414646,102.42687,9.3,29264.82,75.71,3
BTC-2JAN21-28500-P,112169912,Put,28500,1609574400.0,2021-01-02,08:00:00.000,41,1609481705.684,2021-01-01,06:15:05.684,92694.316,sell,0.0085,0.00882717,248.81897,0.2,29272.82,88.86,3
BTC-2JAN21-28500-P,112169913,Put,28500,1609574400.0,2021-01-02,08:00:00.000,42,1609481705.791,2021-01-01,06:15:05.791,92694.209,sell,0.0085,0.00882717,248.81897,0.4,29272.82,88.86,3
BTC-2JAN21-28500-P,112169928,Put,28500,1609574400.0,2021-01-02,08:00:00.000,43,1609481706.498,2021-01-01,06:15:06.498,92693.502,sell,0.0085,0.00881889,248.81897,0.1,29272.82,88.86,3
BTC-8JAN21-25000-P,112169937,Put,25000,1610092800.0,2021-01-08,08:00:00.000,283,1609481746.476,2021-01-01,06:15:46.476,611053.524,sell,0.01,0.01080947,292.6571,30.0,29265.71,107.45,3
BTC-8JAN21-25000-P,112169938,Put,25000,1610092800.0,2021-01-08,08:00:00.000,284,1609481746.476,2021-01-01,06:15:46.476,611053.524,sell,0.01,0.01080947,292.6571,0.4,29265.71,107.45,3
BTC-8JAN21-25000-P,112169939,Put,25000,1610092800.0,2021-01-08,08:00:00.000,285,1609481746.476,2021-01-01,06:15:46.476,611053.524,sell,0.01,0.01080947,292.6571,29.0,29265.71,107.45,3
BTC-8JAN21-25000-P,112169940,Put,25000,1610092800.0,2021-01-08,08:00:00.000,286,1609481746.476,2021-01-01,06:15:46.476,611053.524,sell,0.01,0.01080947,292.6571,1.0,29265.71,107.45,3
BTC-8JAN21-25000-P,112169941,Put,25000,1610092800.0,2021-01-08,08:00:00.000,287,1609481746.487,2021-01-01,06:15:46.487,611053.513,buy,0.01,0.01080947,292.6571,1.1,29265.71,107.45,3
BTC-8JAN21-25000-P,112169942,Put,25000,1610092800.0,2021-01-08,08:00:00.000,288,1609481746.529,2021-01-01,06:15:46.529,611053.471,buy,0.01,0.01080947,292.6571,0.5,29265.71,107.45,3
BTC-8JAN21-28000-P,112169943,Put,28000,1610092800.0,2021-01-08,08:00:00.000,212,1609481747.017,2021-01-01,06:15:47.017,611052.983,sell,0.03,0.03056489,877.9725,0.4,29265.75,91.48,3
BTC-8JAN21-25000-P,112169988,Put,25000,1610092800.0,2021-01-08,08:00:00.000,289,1609481807.452,2021-01-01,06:16:47.452,610992.548,sell,0.0095,0.01067809,278.021395,30.0,29265.41,105.73,2
BTC-8JAN21-25000-P,112169989,Put,25000,1610092800.0,2021-01-08,08:00:00.000,290,1609481807.452,2021-01-01,06:16:47.452,610992.548,sell,0.0095,0.01067809,278.021395,0.4,29265.41,105.73,3
BTC-8JAN21-25000-P,112169990,Put,25000,1610092800.0,2021-01-08,08:00:00.000,291,1609481807.452,2021-01-01,06:16:47.452,610992.548,sell,0.0095,0.01067809,278.021395,30.0,29265.41,105.73,3
BTC-8JAN21-25000-P,112169991,Put,25000,1610092800.0,2021-01-08,08:00:00.000,292,1609481807.452,2021-01-01,06:16:47.452,610992.548,sell,0.0095,0.01067809,278.021395,29.0,29265.41,105.73,3
BTC-8JAN21-25000-P,112169992,Put,25000,1610092800.0,2021-01-08,08:00:00.000,293,1609481807.469,2021-01-01,06:16:47.469,610992.531,buy,0.0095,0.01067809,278.021395,10.6,29265.41,105.73,3
BTC-8JAN21-24000-P,112169993,Put,24000,1610092800.0,2021-01-08,08:00:00.000,261,1609481807.837,2021-01-01,06:16:47.837,610992.163,sell,0.0075,0.0078699,219.490575,0.4,29265.41,116.29,2
BTC-8JAN21-28000-P,112169994,Put,28000,1610092800.0,2021-01-08,08:00:00.000,213,1609481807.886,2021-01-01,06:16:47.886,610992.114,sell,0.03,0.0304736,877.9623,0.4,29265.41,91.53,3
BTC-26FEB21-48000-C,112169995,Call,48000,1614326400.0,2021-02-26,08:00:00.000,279,1609481807.898,2021-01-01,06:16:47.898,4844592.102,sell,0.0325,0.03248892,951.125825,0.2,29265.41,105.57,0
BTC-8JAN21-28000-P,112169996,Put,28000,1610092800.0,2021-01-08,08:00:00.000,214,1609481807.983,2021-01-01,06:16:47.983,610992.017,sell,0.03,0.0304736,877.9623,17.2,29265.41,91.53,3
BTC-8JAN21-24000-P,112170000,Put,24000,1610092800.0,2021-01-08,08:00:00.000,262,1609481820.635,2021-01-01,06:17:00.635,610979.365,sell,0.0075,0.00789433,219.4683,0.7,29262.44,116.21,3
BTC-8JAN21-24000-P,112170001,Put,24000,1610092800.0,2021-01-08,08:00:00.000,263,1609481820.864,2021-01-01,06:17:00.864,610979.136,sell,0.0075,0.00789433,219.4683,0.3,29262.44,116.21,3
BTC-8JAN21-24000-P,112170002,Put,24000,1610092800.0,2021-01-08,08:00:00.000,264,1609481821.045,2021-01-01,06:17:01.045,610978.955,sell,0.0075,0.00789433,219.4683,0.1,29262.44,116.21,3
BTC-2JAN21-28500-P,112170015,Put,28500,1609574400.0,2021-01-02,08:00:00.000,44,1609481831.421,2021-01-01,06:17:11.421,92568.579,sell,0.0085,0.00892865,248.699205,8.1,29258.73,88.2,3
BTC-8JAN21-24000-P,112170063,Put,24000,1610092800.0,2021-01-08,08:00:00.000,265,1609481844.25,2021-01-01,06:17:24.250,610955.75,sell,0.0075,0.00792944,219.36915,3.5,29249.22,116.03,3
BTC-15JAN21-28000-P,112170064,Put,28000,1610697600.0,2021-01-15,08:00:00.000,177,1609481847.18,2021-01-01,06:17:27.180,1215752.82,sell,0.047,0.04791306,1374.50748,11.4,29244.84,89.38,2
BTC-15JAN21-28000-P,112170065,Put,28000,1610697600.0,2021-01-15,08:00:00.000,178,1609481847.18,2021-01-01,06:17:27.180,1215752.82,sell,0.047,0.04791306,1374.50748,5.0,29244.84,89.38,3
BTC-8JAN21-25500-P,112170105,Put,25500,1610092800.0,2021-01-08,08:00:00.000,110,1609481916.082,2021-01-01,06:18:36.082,610883.918,buy,0.012,0.01250721,350.83548,0.4,29236.29,103.91,3
BTC-2JAN21-30000-C,112170113,Call,30000,1609574400.0,2021-01-02,08:00:00.000,85,1609481923.226,2021-01-01,06:18:43.226,92476.774,sell,0.0065,0.00747591,190.04921,10.0,29238.34,74.0,2
BTC-2JAN21-30000-C,112170114,Call,30000,1609574400.0,2021-01-02,08:00:00.000,86,1609481923.228,2021-01-01,06:18:43.228,92476.772,buy,0.0065,0.00747591,190.04921,13.0,29238.34,74.0,3
BTC-2JAN21-30000-C,112170115,Call,30000,1609574400.0,2021-01-02,08:00:00.000,87,1609481923.243,2021-01-01,06:18:43.243,92476.757,buy,0.0065,0.00747591,190.04921,0.3,29238.34,74.0,3
BTC-2JAN21-30000-C,112170116,Call,30000,1609574400.0,2021-01-02,08:00:00.000,88,1609481923.251,2021-01-01,06:18:43.251,92476.749,buy,0.0065,0.00747591,190.04921,6.7,29238.34,74.0,3
BTC-8JAN21-31500-C,112170119,Call,31500,1610092800.0,2021-01-08,08:00:00.000,63,1609481935.224,2021-01-01,06:18:55.224,610864.776,sell,0.0205,0.02150679,599.383305,24.0,29238.21,85.13,0
BTC-8JAN21-31500-C,112170120,Call,31500,1610092800.0,2021-01-08,08:00:00.000,64,1609481935.255,2021-01-01,06:18:55.255,610864.745,buy,0.0205,0.02150679,599.383305,0.6,29238.21,85.13,1
BTC-8JAN21-31500-C,112170121,Call,31500,1610092800.0,2021-01-08,08:00:00.000,65,1609481935.38,2021-01-01,06:18:55.380,610864.62,buy,0.0205,0.02150679,599.383305,0.3,29238.21,85.13,1
BTC-8JAN21-31500-C,112170123,Call,31500,1610092800.0,2021-01-08,08:00:00.000,66,1609481935.608,2021-01-01,06:18:55.608,610864.392,buy,0.0205,0.02149508,599.383305,0.1,29238.21,85.13,1
BTC-2JAN21-29000-P,112170125,Put,29000,1609574400.0,2021-01-02,08:00:00.000,36,1609481945.25,2021-01-01,06:19:05.250,92454.75,buy,0.0135,0.01331566,394.716915,0.5,29238.29,81.13,0
BTC-2JAN21-29000-P,112170126,Put,29000,1609574400.0,2021-01-02,08:00:00.000,37,1609481945.804,2021-01-01,06:19:05.804,92454.196,sell,0.0135,0.0133177,394.719345,0.6,29238.47,81.12,1
BTC-1JAN21-29000-P,112170165,Put,29000,1609488000.0,2021-01-01,08:00:00.000,235,1609481954.198,2021-01-01,06:19:14.198,6045.802,sell,0.001,0.00138841,29.23637,3.3,29236.37,67.84,3
BTC-2JAN21-28750-P,112170183,Put,28750,1609574400.0,2021-01-02,08:00:00.000,27,1609481961.635,2021-01-01,06:19:21.635,92438.365,buy,0.0115,0.01066273,336.044375,1.0,29221.25,87.0,2
BTC-2JAN21-28750-P,112170184,Put,28750,1609574400.0,2021-01-02,08:00:00.000,28,1609481961.662,2021-01-01,06:19:21.662,92438.338,sell,0.0115,0.01066273,336.044375,2.7,29221.25,87.0,3
BTC-2JAN21-28750-P,112170189,Put,28750,1609574400.0,2021-01-02,08:00:00.000,29,1609481995.603,2021-01-01,06:19:55.603,92404.397,buy,0.012,0.01076718,350.60328,24.0,29216.94,89.12,0
BTC-2JAN21-28750-P,112170190,Put,28750,1609574400.0,2021-01-02,08:00:00.000,30,1609481995.603,2021-01-01,06:19:55.603,92404.397,buy,0.012,0.01076718,350.60328,1.0,29216.94,89.12,1
BTC-8JAN21-31500-C,112170249,Call,31500,1610092800.0,2021-01-08,08:00:00.000,67,1609482004.295,2021-01-01,06:20:04.295,610795.705,buy,0.0205,0.02120235,599.13915,24.0,29226.3,85.53,1
BTC-8JAN21-31500-C,112170250,Call,31500,1610092800.0,2021-01-08,08:00:00.000,68,1609482004.298,2021-01-01,06:20:04.298,610795.702,buy,0.0205,0.02120235,599.13915,1.0,29226.3,85.53,1
BTC-15JAN21-34000-C,112170259,Call,34000,1610697600.0,2021-01-15,08:00:00.000,148,1609482026.292,2021-01-01,06:20:26.292,1215573.708,sell,0.022,0.02296673,643.5495,24.0,29252.25,90.04,2
BTC-2JAN21-28750-P,112170269,Put,28750,1609574400.0,2021-01-02,08:00:00.000,31,1609482048.718,2021-01-01,06:20:48.718,92351.282,buy,0.012,0.0104271,350.99616,1.0,29249.68,91.18,1
BTC-2JAN21-28750-P,112170270,Put,28750,1609574400.0,2021-01-02,08:00:00.000,32,1609482048.718,2021-01-01,06:20:48.718,92351.282,buy,0.012,0.0104271,350.99616,11.0,29249.68,91.18,1
BTC-2JAN21-28750-P,112170291,Put,28750,1609574400.0,2021-01-02,08:00:00.000,33,1609482062.92,2021-01-01,06:21:02.920,92337.08,sell,0.012,0.01049043,350.97852,10.5,29248.21,90.94,1
BTC-8JAN21-25500-P,112170294,Put,25500,1610092800.0,2021-01-08,08:00:00.000,111,1609482075.142,2021-01-01,06:21:15.142,610724.858,sell,0.0115,0.01225593,336.311175,30.0,29244.45,102.49,2
BTC-8JAN21-25500-P,112170295,Put,25500,1610092800.0,2021-01-08,08:00:00.000,112,1609482075.142,2021-01-01,06:21:15.142,610724.858,sell,0.0115,0.01225593,336.311175,0.4,29244.45,102.49,3
BTC-8JAN21-25500-P,112170296,Put,25500,1610092800.0,2021-01-08,08:00:00.000,113,1609482075.142,2021-01-01,06:21:15.142,610724.858,sell,0.011,0.01225593,321.68895,1.0,29244.45,100.92,2
BTC-8JAN21-25500-P,112170297,Put,25500,1610092800.0,2021-01-08,08:00:00.000,114,1609482075.142,2021-01-01,06:21:15.142,610724.858,sell,0.0105,0.01225593,307.066725,29.0,29244.45,99.32,2
BTC-8JAN21-25500-P,112170298,Put,25500,1610092800.0,2021-01-08,08:00:00.000,115,1609482075.142,2021-01-01,06:21:15.142,610724.858,sell,0.0105,0.01225593,307.066725,200.0,29244.45,99.32,3
BTC-8JAN21-25500-P,112170299,Put,25500,1610092800.0,2021-01-08,08:00:00.000,116,1609482075.245,2021-01-01,06:21:15.245,610724.755,buy,0.0105,0.01225593,307.076175,2.8,29245.35,99.32,3
BTC-8JAN21-25500-P,112170300,Put,25500,1610092800.0,2021-01-08,08:00:00.000,117,1609482075.452,2021-01-01,06:21:15.452,610724.548,buy,0.0105,0.01225593,307.076175,30.0,29245.35,99.32,3
BTC-8JAN21-25500-P,112170301,Put,25500,1610092800.0,2021-01-08,08:00:00.000,118,1609482075.546,2021-01-01,06:21:15.546,610724.454,buy,0.0105,0.01225593,307.076175,6.8,29245.35,99.32,3
BTC-2JAN21-28750-P,112170302,Put,28750,1609574400.0,2021-01-02,08:00:00.000,34,1609482079.163,2021-01-01,06:21:19.163,92320.837,buy,0.012,0.0105117,350.9508,13.5,29245.9,90.92,1
BTC-2JAN21-28750-P,112170303,Put,28750,1609574400.0,2021-01-02,08:00:00.000,35,1609482079.163,2021-01-01,06:21:19.163,92320.837,buy,0.012,0.0105117,350.9508,6.0,29245.9,90.92,1
BTC-8JAN21-34000-C,112170346,Call,34000,1610092800.0,2021-01-08,08:00:00.000,201,1609482164.022,2021-01-01,06:22:44.022,610635.978,sell,0.0085,0.00906713,248.57825,50.0,29244.5,92.17,2
BTC-8JAN21-34000-C,112170347,Call,34000,1610092800.0,2021-01-08,08:00:00.000,202,1609482165.292,2021-01-01,06:22:45.292,610634.708,sell,0.0085,0.00906914,248.57825,50.0,29244.5,92.17,3
BTC-22JAN21-25000-P,112170458,Put,25000,1611302400.0,2021-01-22,08:00:00.000,2,1609482226.546,2021-01-01,06:23:46.546,1820173.454,sell,0.028,0.02947791,818.40052,0.1,29228.59,93.61,2
BTC-26FEB21-44000-C,112170460,Call,44000,1614326400.0,2021-02-26,08:00:00.000,171,1609482229.493,2021-01-01,06:23:49.493,4844170.507,sell,0.042,0.0421356,1227.55374,9.0,29227.47,101.79,3
BTC-2JAN21-30750-C,112170610,Call,30750,1609574400.0,2021-01-02,08:00:00.000,7,1609482274.808,2021-01-01,06:24:34.808,92125.192,sell,0.002,0.0028567,58.46988,30.0,29234.94,73.39,2
BTC-2JAN21-30750-C,112170611,Call,30750,1609574400.0,2021-01-02,08:00:00.000,8,1609482274.808,2021-01-01,06:24:34.808,92125.192,sell,0.002,0.0028567,58.46988,13.0,29234.94,73.39,3
BTC-2JAN21-30750-C,112170612,Call,30750,1609574400.0,2021-01-02,08:00:00.000,9,1609482274.808,2021-01-01,06:24:34.808,92125.192,sell,0.002,0.0028567,58.46988,1.0,29234.94,73.39,3
BTC-2JAN21-30750-C,112170613,Call,30750,1609574400.0,2021-01-02,08:00:00.000,10,1609482274.808,2021-01-01,06:24:34.808,92125.192,sell,0.002,0.0028567,58.46988,0.4,29234.94,73.39,3
BTC-2JAN21-30750-C,112170614,Call,30750,1609574400.0,2021-01-02,08:00:00.000,11,1609482274.808,2021-01-01,06:24:34.808,92125.192,sell,0.002,0.0028567,58.46988,29.8,29234.94,73.39,3
BTC-2JAN21-30750-C,112170615,Call,30750,1609574400.0,2021-01-02,08:00:00.000,12,1609482274.811,2021-01-01,06:24:34.811,92125.189,buy,0.002,0.0028567,58.46988,15.0,29234.94,73.39,3
BTC-2JAN21-30750-C,112170616,Call,30750,1609574400.0,2021-01-02,08:00:00.000,13,1609482274.817,2021-01-01,06:24:34.817,92125.183,buy,0.002,0.0028567,58.46988,10.8,29234.94,73.39,3
BTC-2JAN21-28750-P,112170617,Put,28750,1609574400.0,2021-01-02,08:00:00.000,36,1609482275.073,2021-01-01,06:24:35.073,92124.927,sell,0.012,0.01085101,350.81928,20.0,29234.94,90.39,1
BTC-8JAN21-40000-C,112170618,Call,40000,1610092800.0,2021-01-08,08:00:00.000,435,1609482275.187,2021-01-01,06:24:35.187,610524.813,sell,0.003,0.00320986,87.70482,0.4,29234.94,125.09,2
BTC-8JAN21-36000-C,112170619,Call,36000,1610092800.0,2021-01-08,08:00:00.000,196,1609482275.38,2021-01-01,06:24:35.380,610524.62,sell,0.005,0.00551134,146.1747,0.4,29234.94,101.16,2
BTC-29JAN21-44000-C,112170620,Call,44000,1611907200.0,2021-01-29,08:00:00.000,601,1609482275.465,2021-01-01,06:24:35.465,2424924.535,buy,0.0155,0.01595856,453.14157,0.3,29234.94,107.98,3
BTC-1JAN21-29500-C,112170662,Call,29500,1609488000.0,2021-01-01,08:00:00.000,430,1609482303.491,2021-01-01,06:25:03.491,5696.509,sell,0.0005,0.00100559,14.6116,1.5,29223.2,60.45,2
BTC-26MAR21-18000-P,112170704,Put,18000,1616745600.0,2021-03-26,08:00:00.000,907,1609482326.765,2021-01-01,06:25:26.765,7263273.235,buy,0.021,0.02158615,613.69203,0.1,29223.43,93.33,3
BTC-2JAN21-25750-P,112170904,Put,25750,1609574400.0,2021-01-02,08:00:00.000,23,1609482426.179,2021-01-01,06:27:06.179,91973.821,sell,0.001,0.00096462,29.18971,0.4,29189.71,130.96,0
BTC-8JAN21-25500-P,112170910,Put,25500,1610092800.0,2021-01-08,08:00:00.000,119,1609482429.052,2021-01-01,06:27:09.052,610370.948,sell,0.0115,0.0120989,335.70524,0.1,29191.76,101.6,0
BTC-8JAN21-25500-P,112170914,Put,25500,1610092800.0,2021-01-08,08:00:00.000,120,1609482429.378,2021-01-01,06:27:09.378,610370.622,sell,0.0115,0.01209261,335.70524,0.1,29191.76,101.6,1
BTC-8JAN21-25500-P,112170915,Put,25500,1610092800.0,2021-01-08,08:00:00.000,121,1609482430.364,2021-01-01,06:27:10.364,610369.636,sell,0.0115,0.01208442,335.74986,0.1,29195.64,101.62,1
BTC-8JAN21-25500-P,112170924,Put,25500,1610092800.0,2021-01-08,08:00:00.000,122,1609482431.613,2021-01-01,06:27:11.613,610368.387,sell,0.0115,0.01206177,335.751125,0.1,29195.75,101.68,1
BTC-29JAN21-28000-C,112170937,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3225,1609482444.365,2021-01-01,06:27:24.365,2424755.635,buy,0.1235,0.1236796,3606.463055,7.8,29202.13,88.98,2
BTC-29JAN21-28000-C,112170938,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3226,1609482444.484,2021-01-01,06:27:24.484,2424755.516,buy,0.1235,0.1236796,3606.463055,7.2,29202.13,88.98,3
BTC-8JAN21-29500-P,112170945,Put,29500,1610092800.0,2021-01-08,08:00:00.000,22,1609482462.869,2021-01-01,06:27:42.869,610337.131,sell,0.05,0.05152016,1459.716,18.0,29194.32,82.66,0
BTC-8JAN21-29500-P,112170946,Put,29500,1610092800.0,2021-01-08,08:00:00.000,23,1609482462.869,2021-01-01,06:27:42.869,610337.131,sell,0.05,0.05152016,1459.716,1.0,29194.32,82.66,1
BTC-8JAN21-29500-P,112170947,Put,29500,1610092800.0,2021-01-08,08:00:00.000,24,1609482462.909,2021-01-01,06:27:42.909,610337.091,buy,0.05,0.05152016,1459.716,0.9,29194.32,82.66,1
BTC-26FEB21-18000-P,112170948,Put,18000,1614326400.0,2021-02-26,08:00:00.000,583,1609482463.288,2021-01-01,06:27:43.288,4843936.712,sell,0.0125,0.01276021,364.927375,0.4,29194.19,96.99,2
BTC-8JAN21-29000-P,112170967,Put,29000,1610092800.0,2021-01-08,08:00:00.000,83,1609482481.474,2021-01-01,06:28:01.474,610318.526,sell,0.041,0.04305205,1197.22091,21.0,29200.51,82.64,2
BTC-8JAN21-29000-P,112170968,Put,29000,1610092800.0,2021-01-08,08:00:00.000,84,1609482481.486,2021-01-01,06:28:01.486,610318.514,buy,0.041,0.04305205,1197.22091,0.3,29200.51,82.64,3
BTC-8JAN21-29000-P,112170969,Put,29000,1610092800.0,2021-01-08,08:00:00.000,85,1609482481.496,2021-01-01,06:28:01.496,610318.504,buy,0.041,0.04305205,1197.22091,7.2,29200.51,82.64,3
BTC-8JAN21-29000-P,112170970,Put,29000,1610092800.0,2021-01-08,08:00:00.000,86,1609482481.536,2021-01-01,06:28:01.536,610318.464,buy,0.041,0.04305205,1197.22091,0.2,29200.51,82.64,3
BTC-8JAN21-29000-P,112170971,Put,29000,1610092800.0,2021-01-08,08:00:00.000,87,1609482481.608,2021-01-01,06:28:01.608,610318.392,buy,0.041,0.04305205,1197.22091,0.1,29200.51,82.64,3
BTC-8JAN21-27000-P,112170972,Put,27000,1610092800.0,2021-01-08,08:00:00.000,340,1609482481.788,2021-01-01,06:28:01.788,610318.212,sell,0.02,0.02106049,584.0102,0.2,29200.51,92.9,2
BTC-8JAN21-29000-P,112170973,Put,29000,1610092800.0,2021-01-08,08:00:00.000,88,1609482481.849,2021-01-01,06:28:01.849,610318.151,buy,0.041,0.04305205,1197.22091,0.1,29200.51,82.64,3
BTC-8JAN21-27000-P,112170974,Put,27000,1610092800.0,2021-01-08,08:00:00.000,341,1609482481.992,2021-01-01,06:28:01.992,610318.008,sell,0.02,0.02106049,584.0102,0.1,29200.51,92.9,3
BTC-8JAN21-29000-P,112170975,Put,29000,1610092800.0,2021-01-08,08:00:00.000,89,1609482482.085,2021-01-01,06:28:02.085,610317.915,buy,0.041,0.04305205,1197.23239,0.1,29200.79,82.63,3
BTC-8JAN21-29000-P,112170976,Put,29000,1610092800.0,2021-01-08,08:00:00.000,90,1609482483.391,2021-01-01,06:28:03.391,610316.609,buy,0.041,0.04304113,1197.18729,21.0,29199.69,82.64,3
BTC-8JAN21-40000-C,112170979,Call,40000,1610092800.0,2021-01-08,08:00:00.000,436,1609482483.63,2021-01-01,06:28:03.630,610316.37,sell,0.003,0.00318223,87.59907,0.4,29199.69,125.49,3
BTC-2JAN21-28250-P,112171010,Put,28250,1609574400.0,2021-01-02,08:00:00.000,67,1609482526.729,2021-01-01,06:28:46.729,91873.271,buy,0.0085,0.0077733,248.15937,0.2,29195.22,98.91,0
BTC-8JAN21-25500-P,112171022,Put,25500,1610092800.0,2021-01-08,08:00:00.000,123,1609482540.106,2021-01-01,06:29:00.106,610259.894,sell,0.011,0.01197905,321.10122,0.1,29191.02,100.04,2
BTC-26MAR21-64000-C,112171303,Call,64000,1616745600.0,2021-03-26,08:00:00.000,157,1609482609.299,2021-01-01,06:30:09.299,7262990.701,sell,0.024,0.02515599,700.2708,0.5,29177.95,108.04,2
BTC-24SEP21-12000-P,112171365,Put,12000,1632470400.0,2021-09-24,08:00:00.000,83,1609482623.391,2021-01-01,06:30:23.391,22987776.609,sell,0.014,0.0162562,408.7223,0.8,29194.45,80.83,2
BTC-22JAN21-36000-C,112171376,Call,36000,1611302400.0,2021-01-22,08:00:00.000,10,1609482637.194,2021-01-01,06:30:37.194,1819762.806,sell,0.0235,0.02493198,686.148065,0.1,29197.79,91.35,2
BTC-8JAN21-25500-P,112171386,Put,25500,1610092800.0,2021-01-08,08:00:00.000,124,1609482642.022,2021-01-01,06:30:42.022,610157.978,sell,0.011,0.01183146,321.21221,0.1,29201.11,100.2,3
BTC-22JAN21-25000-P,112171387,Put,25000,1611302400.0,2021-01-22,08:00:00.000,3,1609482643.026,2021-01-01,06:30:43.026,1819756.974,sell,0.028,0.02945668,817.61876,0.1,29200.67,93.31,3
BTC-8JAN21-25500-P,112171401,Put,25500,1610092800.0,2021-01-08,08:00:00.000,125,1609482649.054,2021-01-01,06:30:49.054,610150.946,sell,0.011,0.01182318,321.21694,0.1,29201.54,100.24,3
BTC-8JAN21-25500-P,112171405,Put,25500,1610092800.0,2021-01-08,08:00:00.000,126,1609482649.408,2021-01-01,06:30:49.408,610150.592,sell,0.011,0.01182318,321.23377,0.1,29203.07,100.24,3
BTC-8JAN21-25500-P,112171407,Put,25500,1610092800.0,2021-01-08,08:00:00.000,127,1609482649.791,2021-01-01,06:30:49.791,610150.209,sell,0.011,0.01181508,321.23377,0.1,29203.07,100.24,3
BTC-26MAR21-64000-C,112171423,Call,64000,1616745600.0,2021-03-26,08:00:00.000,158,1609482671.587,2021-01-01,06:31:11.587,7262928.413,sell,0.0245,0.02522338,715.498245,1.6,29204.01,108.49,0
BTC-26MAR21-52000-C,112171447,Call,52000,1616745600.0,2021-03-26,08:00:00.000,274,1609482678.47,2021-01-01,06:31:18.470,7262921.53,buy,0.046,0.04496611,1342.91204,1.6,29193.74,105.0,0
BTC-8JAN21-40000-C,112171636,Call,40000,1610092800.0,2021-01-08,08:00:00.000,437,1609482852.271,2021-01-01,06:34:12.271,609947.729,sell,0.003,0.00317538,87.52029,0.1,29173.43,125.84,3
BTC-26MAR21-48000-C,112171670,Call,48000,1616745600.0,2021-03-26,08:00:00.000,356,1609482884.284,2021-01-01,06:34:44.284,7262715.716,buy,0.0545,0.05577654,1591.70193,0.3,29205.54,101.37,2
BTC-26MAR21-48000-C,112171671,Call,48000,1616745600.0,2021-03-26,08:00:00.000,357,1609482884.362,2021-01-01,06:34:44.362,7262715.638,buy,0.0545,0.05577654,1591.70193,0.1,29205.54,101.37,3
BTC-26MAR21-48000-C,112171672,Call,48000,1616745600.0,2021-03-26,08:00:00.000,358,1609482884.594,2021-01-01,06:34:44.594,7262715.406,buy,0.0545,0.05577654,1591.70193,0.1,29205.54,101.37,3
BTC-26MAR21-48000-C,112171690,Call,48000,1616745600.0,2021-03-26,08:00:00.000,359,1609482900.378,2021-01-01,06:35:00.378,7262699.622,buy,0.0545,0.05571987,1591.794035,4.5,29207.23,101.37,3
BTC-8JAN21-25500-P,112171704,Put,25500,1610092800.0,2021-01-08,08:00:00.000,128,1609482901.318,2021-01-01,06:35:01.318,609898.682,sell,0.011,0.01165675,321.28679,0.1,29207.89,100.35,3
BTC-8JAN21-26500-P,112171765,Put,26500,1610092800.0,2021-01-08,08:00:00.000,308,1609482904.615,2021-01-01,06:35:04.615,609895.385,sell,0.016,0.01678329,467.38928,0.4,29211.83,94.39,2
BTC-8JAN21-26500-P,112171766,Put,26500,1610092800.0,2021-01-08,08:00:00.000,309,1609482905.042,2021-01-01,06:35:05.042,609894.958,sell,0.016,0.01677433,467.38928,0.2,29211.83,94.39,3
BTC-8JAN21-26500-P,112171769,Put,26500,1610092800.0,2021-01-08,08:00:00.000,310,1609482905.443,2021-01-01,06:35:05.443,609894.557,sell,0.016,0.01677433,467.43424,0.1,29214.64,94.39,3
BTC-8JAN21-40000-C,112171798,Call,40000,1610092800.0,2021-01-08,08:00:00.000,438,1609482992.659,2021-01-01,06:36:32.659,609807.341,sell,0.003,0.0032401,87.64839,0.1,29216.13,125.38,3
BTC-26FEB21-44000-C,112171827,Call,44000,1614326400.0,2021-02-26,08:00:00.000,172,1609483079.394,2021-01-01,06:37:59.394,4843320.606,sell,0.0415,0.04194604,1212.69557,0.1,29221.58,101.39,2
BTC-8JAN21-20500-P,112171851,Put,20500,1610092800.0,2021-01-08,08:00:00.000,159,1609483114.059,2021-01-01,06:38:34.059,609685.941,buy,0.002,0.00162756,58.42412,0.1,29212.06,138.46,0
BTC-8JAN21-28000-P,112171862,Put,28000,1610092800.0,2021-01-08,08:00:00.000,215,1609483152.908,2021-01-01,06:39:12.908,609647.092,sell,0.0285,0.02873931,832.696185,0.5,29217.41,87.41,2
BTC-8JAN21-28000-P,112171904,Put,28000,1610092800.0,2021-01-08,08:00:00.000,216,1609483212.555,2021-01-01,06:40:12.555,609587.445,sell,0.0285,0.02864782,832.756605,0.2,29219.53,87.47,3
BTC-8JAN21-28000-P,112171905,Put,28000,1610092800.0,2021-01-08,08:00:00.000,217,1609483212.632,2021-01-01,06:40:12.632,609587.368,sell,0.0285,0.02864782,832.756605,0.1,29219.53,87.47,3
BTC-8JAN21-27500-P,112172047,Put,27500,1610092800.0,2021-01-08,08:00:00.000,187,1609483243.665,2021-01-01,06:40:43.665,609556.335,sell,0.024,0.02407136,700.83936,1.0,29201.64,90.2,2
BTC-8JAN21-27500-P,112172048,Put,27500,1610092800.0,2021-01-08,08:00:00.000,188,1609483243.781,2021-01-01,06:40:43.781,609556.219,sell,0.024,0.02407136,700.83936,0.5,29201.64,90.2,3
BTC-8JAN21-27500-P,112172049,Put,27500,1610092800.0,2021-01-08,08:00:00.000,189,1609483243.938,2021-01-01,06:40:43.938,609556.062,sell,0.024,0.02407136,700.83936,0.2,29201.64,90.2,3
BTC-8JAN21-27500-P,112172050,Put,27500,1610092800.0,2021-01-08,08:00:00.000,190,1609483244.102,2021-01-01,06:40:44.102,609555.898,sell,0.024,0.0240719,700.83936,0.1,29201.64,90.2,3
BTC-8JAN21-27500-P,112172051,Put,27500,1610092800.0,2021-01-08,08:00:00.000,191,1609483245.855,2021-01-01,06:40:45.855,609554.145,sell,0.024,0.02407339,700.85064,0.1,29202.11,90.21,3
BTC-8JAN21-27500-P,112172052,Put,27500,1610092800.0,2021-01-08,08:00:00.000,192,1609483246.59,2021-01-01,06:40:46.590,609553.41,sell,0.024,0.02406843,700.85328,0.1,29202.22,90.21,3
BTC-8JAN21-27500-P,112172063,Put,27500,1610092800.0,2021-01-08,08:00:00.000,193,1609483249.465,2021-01-01,06:40:49.465,609550.535,sell,0.024,0.02406689,700.86552,0.2,29202.73,90.21,3
BTC-8JAN21-27500-P,112172064,Put,27500,1610092800.0,2021-01-08,08:00:00.000,194,1609483249.629,2021-01-01,06:40:49.629,609550.371,sell,0.024,0.02406689,700.90968,0.3,29204.57,90.22,3
BTC-8JAN21-27500-P,112172065,Put,27500,1610092800.0,2021-01-08,08:00:00.000,195,1609483249.931,2021-01-01,06:40:49.931,609550.069,sell,0.024,0.02406689,700.90968,0.2,29204.57,90.22,3
BTC-8JAN21-27500-P,112172066,Put,27500,1610092800.0,2021-01-08,08:00:00.000,196,1609483250.008,2021-01-01,06:40:50.008,609549.992,sell,0.024,0.02406689,700.90968,0.1,29204.57,90.22,3
BTC-8JAN21-28000-P,112172068,Put,28000,1610092800.0,2021-01-08,08:00:00.000,218,1609483290.496,2021-01-01,06:41:30.496,609509.504,buy,0.0295,0.0287745,861.689985,23.0,29209.83,89.21,0
BTC-8JAN21-28000-P,112172069,Put,28000,1610092800.0,2021-01-08,08:00:00.000,219,1609483290.496,2021-01-01,06:41:30.496,609509.504,buy,0.0295,0.0287745,861.689985,1.0,29209.83,89.21,1
BTC-8JAN21-28000-P,112172070,Put,28000,1610092800.0,2021-01-08,08:00:00.000,220,1609483290.514,2021-01-01,06:41:30.514,609509.486,sell,0.0295,0.0287745,861.689985,5.0,29209.83,89.21,1
BTC-24SEP21-18000-P,112172071,Put,18000,1632470400.0,2021-09-24,08:00:00.000,221,1609483300.805,2021-01-01,06:41:40.805,22987099.195,sell,0.051,0.05926796,1489.67736,0.1,29209.36,77.79,0
BTC-8JAN21-26000-P,112172072,Put,26000,1610092800.0,2021-01-08,08:00:00.000,344,1609483310.57,2021-01-01,06:41:50.570,609489.43,sell,0.013,0.01368797,379.71713,0.5,29209.01,96.59,2
BTC-8JAN21-26000-P,112172073,Put,26000,1610092800.0,2021-01-08,08:00:00.000,345,1609483310.57,2021-01-01,06:41:50.570,609489.43,sell,0.013,0.01368797,379.71713,0.5,29209.01,96.59,3
BTC-15JAN21-25000-P,112172120,Put,25000,1610697600.0,2021-01-15,08:00:00.000,167,1609483329.561,2021-01-01,06:42:09.561,1214270.439,sell,0.019,0.01971969,555.29077,1.0,29225.83,96.38,2
BTC-1JAN21-30000-C,112172259,Call,30000,1609488000.0,2021-01-01,08:00:00.000,614,1609483418.928,2021-01-01,06:43:38.928,4581.072,sell,0.0005,8.91e-06,14.61472,2.0,29229.44,143.21,3
BTC-1JAN21-30000-C,112172297,Call,30000,1609488000.0,2021-01-01,08:00:00.000,615,1609483433.527,2021-01-01,06:43:53.527,4566.473,sell,0.0005,9.32e-06,14.61594,2.0,29231.88,142.84,3
BTC-1JAN21-30000-C,112172301,Call,30000,1609488000.0,2021-01-01,08:00:00.000,616,1609483436.148,2021-01-01,06:43:56.148,4563.852,sell,0.0005,9.47e-06,14.616665,2.0,29233.33,142.67,3
BTC-8JAN21-28000-P,112172464,Put,28000,1610092800.0,2021-01-08,08:00:00.000,221,1609483463.652,2021-01-01,06:44:23.652,609336.348,buy,0.0295,0.02829453,862.74284,24.0,29245.52,90.17,1
BTC-8JAN21-28000-P,112172465,Put,28000,1610092800.0,2021-01-08,08:00:00.000,222,1609483463.652,2021-01-01,06:44:23.652,609336.348,buy,0.0295,0.02829453,862.74284,1.0,29245.52,90.17,1
BTC-8JAN21-28000-P,112172466,Put,28000,1610092800.0,2021-01-08,08:00:00.000,223,1609483463.656,2021-01-01,06:44:23.656,609336.344,sell,0.0295,0.02829453,862.74284,5.0,29245.52,90.17,1
BTC-8JAN21-29500-P,112172480,Put,29500,1610092800.0,2021-01-08,08:00:00.000,25,1609483466.876,2021-01-01,06:44:26.876,609333.124,buy,0.049,0.04883209,1432.9952,0.3,29244.8,82.76,2
BTC-1JAN21-30000-C,112172483,Call,30000,1609488000.0,2021-01-01,08:00:00.000,617,1609483470.334,2021-01-01,06:44:30.334,4529.666,sell,0.0005,1.064e-05,14.62027,1.0,29240.54,141.37,3
BTC-1JAN21-30000-C,112172484,Call,30000,1609488000.0,2021-01-01,08:00:00.000,618,1609483470.756,2021-01-01,06:44:30.756,4529.244,sell,0.0005,1.079e-05,14.62027,3.0,29240.54,141.37,3
BTC-8JAN21-26500-P,112172486,Put,26500,1610092800.0,2021-01-08,08:00:00.000,311,1609483471.296,2021-01-01,06:44:31.296,609328.704,sell,0.0165,0.01644939,482.474685,24.0,29240.89,96.29,0
BTC-8JAN21-28000-P,112172488,Put,28000,1610092800.0,2021-01-08,08:00:00.000,224,1609483477.178,2021-01-01,06:44:37.178,609322.822,sell,0.0295,0.02837616,862.609205,0.1,29240.99,90.02,1
BTC-8JAN21-28000-P,112172492,Put,28000,1610092800.0,2021-01-08,08:00:00.000,225,1609483490.996,2021-01-01,06:44:50.996,609309.004,sell,0.0295,0.02842894,862.57528,8.5,29239.84,90.0,1
BTC-8JAN21-28000-P,112172493,Put,28000,1610092800.0,2021-01-08,08:00:00.000,226,1609483491.021,2021-01-01,06:44:51.021,609308.979,sell,0.0295,0.02842894,862.57528,3.4,29239.84,90.0,1
BTC-8JAN21-22000-P,112172679,Put,22000,1610092800.0,2021-01-08,08:00:00.000,317,1609483730.954,2021-01-01,06:48:50.954,609069.046,sell,0.003,0.00324162,87.68883,2.5,29229.61,124.28,2
BTC-22JAN21-25000-P,112172754,Put,25000,1611302400.0,2021-01-22,08:00:00.000,4,1609483802.763,2021-01-01,06:50:02.763,1818597.237,sell,0.028,0.02903113,818.23868,1.2,29222.81,93.62,3
BTC-31DEC21-28000-P,112172763,Put,28000,1640937600.0,2021-12-31,08:00:00.000,34,1609483853.916,2021-01-01,06:50:53.916,31453746.084,buy,0.204,0.2178007,5961.67356,0.1,29223.89,75.26,0
BTC-8JAN21-20000-P,112172909,Put,20000,1610092800.0,2021-01-08,08:00:00.000,450,1609483979.025,2021-01-01,06:52:59.025,608820.975,sell,0.0015,0.0017415,43.827255,0.1,29218.17,139.97,3
BTC-26FEB21-44000-C,112172913,Call,44000,1614326400.0,2021-02-26,08:00:00.000,173,1609483986.439,2021-01-01,06:53:06.439,4842413.561,sell,0.0415,0.04170298,1212.338255,0.1,29212.97,101.42,3
BTC-1JAN21-30000-C,112172960,Call,30000,1609488000.0,2021-01-01,08:00:00.000,619,1609484016.243,2021-01-01,06:53:36.243,3983.757,sell,0.0005,4.54e-06,14.601575,1.0,29203.15,157.79,3
BTC-1JAN21-29500-P,112172989,Put,29500,1609488000.0,2021-01-01,08:00:00.000,58,1609484017.628,2021-01-01,06:53:37.628,3982.372,buy,0.0115,0.0107772,335.83565,2.5,29203.1,107.27,2
BTC-1JAN21-30000-C,112172995,Call,30000,1609488000.0,2021-01-01,08:00:00.000,620,1609484019.84,2021-01-01,06:53:39.840,3980.16,sell,0.0005,4.15e-06,14.596455,1.0,29192.91,159.38,3
BTC-1JAN21-29500-P,112173107,Put,29500,1609488000.0,2021-01-01,08:00:00.000,59,1609484075.454,2021-01-01,06:54:35.454,3924.546,buy,0.0115,0.01080634,335.74963,2.5,29195.62,107.47,3
BTC-8JAN21-29500-P,112173116,Put,29500,1610092800.0,2021-01-08,08:00:00.000,26,1609484075.782,2021-01-01,06:54:35.782,608724.218,buy,0.05,0.04961002,1459.781,0.1,29195.62,83.06,0
BTC-26FEB21-44000-C,112173132,Call,44000,1614326400.0,2021-02-26,08:00:00.000,174,1609484077.863,2021-01-01,06:54:37.863,4842322.137,sell,0.0415,0.04160087,1211.166295,9.8,29184.73,101.56,3
BTC-1JAN21-30000-C,112173147,Call,30000,1609488000.0,2021-01-01,08:00:00.000,621,1609484078.122,2021-01-01,06:54:38.122,3921.878,sell,0.0005,3.61e-06,14.592365,8.0,29184.73,161.32,3
BTC-1JAN21-29000-P,112173451,Put,29000,1609488000.0,2021-01-01,08:00:00.000,236,1609484226.24,2021-01-01,06:57:06.240,3773.76,sell,0.001,0.00132184,29.18393,0.2,29183.93,73.77,3
BTC-2JAN21-26000-P,112173544,Put,26000,1609574400.0,2021-01-02,08:00:00.000,7,1609484313.31,2021-01-01,06:58:33.310,90086.69,sell,0.001,0.00137623,29.20863,0.4,29208.63,124.46,2
BTC-2JAN21-27750-P,112173557,Put,27750,1609574400.0,2021-01-02,08:00:00.000,40,1609484370.251,2021-01-01,06:59:30.251,90029.749,sell,0.0045,0.00529811,131.45922,1.0,29213.16,99.22,2
BTC-1JAN21-29000-C,112173611,Call,29000,1609488000.0,2021-01-01,08:00:00.000,710,1609484393.574,2021-01-01,06:59:53.574,3606.426,buy,0.007,0.00834658,204.55687,0.2,29222.41,0.0,2
BTC-1JAN21-29000-C,112173628,Call,29000,1609488000.0,2021-01-01,08:00:00.000,711,1609484423.664,2021-01-01,07:00:23.664,3576.336,buy,0.007,0.0086518,204.57794,2.0,29225.42,0.0,3
BTC-1JAN21-29500-P,112173641,Put,29500,1609488000.0,2021-01-01,08:00:00.000,60,1609484448.781,2021-01-01,07:00:48.781,3551.219,sell,0.0095,0.01039819,277.53509,0.2,29214.22,0.0,2
BTC-2JAN21-26500-P,112173647,Put,26500,1609574400.0,2021-01-02,08:00:00.000,21,1609484473.741,2021-01-01,07:01:13.741,89926.259,sell,0.0015,0.00213621,43.81866,1.0,29212.44,117.07,2
BTC-29JAN21-24000-C,112173648,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2083,1609484476.161,2021-01-01,07:01:16.161,2422723.839,buy,0.215,0.21765331,6280.6918,0.1,29212.52,93.34,0
BTC-2JAN21-26500-P,112173649,Put,26500,1609574400.0,2021-01-02,08:00:00.000,22,1609484478.141,2021-01-01,07:01:18.141,89921.859,sell,0.0015,0.00213632,43.81899,1.0,29212.66,117.05,3
BTC-29JAN21-24000-C,112173787,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2084,1609484542.22,2021-01-01,07:02:22.220,2422657.78,buy,0.215,0.21815202,6285.3745,0.1,29234.3,92.66,1
BTC-2JAN21-28500-P,112173811,Put,28500,1609574400.0,2021-01-02,08:00:00.000,45,1609484547.014,2021-01-01,07:02:27.014,89852.986,sell,0.0085,0.00927425,248.50872,0.1,29236.32,88.24,3
BTC-2JAN21-30000-C,112173817,Call,30000,1609574400.0,2021-01-02,08:00:00.000,89,1609484557.673,2021-01-01,07:02:37.673,89842.327,buy,0.008,0.00729393,233.90232,0.4,29237.79,83.48,0
BTC-2JAN21-30000-C,112173818,Call,30000,1609574400.0,2021-01-02,08:00:00.000,90,1609484557.673,2021-01-01,07:02:37.673,89842.327,buy,0.008,0.00729393,233.90232,1.0,29237.79,83.48,1
BTC-2JAN21-30000-C,112173819,Call,30000,1609574400.0,2021-01-02,08:00:00.000,91,1609484557.673,2021-01-01,07:02:37.673,89842.327,buy,0.008,0.00729393,233.90232,24.0,29237.79,83.48,1
BTC-2JAN21-30000-C,112173820,Call,30000,1609574400.0,2021-01-02,08:00:00.000,92,1609484557.673,2021-01-01,07:02:37.673,89842.327,buy,0.008,0.00729393,233.90232,24.6,29237.79,83.48,1
BTC-26FEB21-48000-C,112173822,Call,48000,1614326400.0,2021-02-26,08:00:00.000,280,1609484573.662,2021-01-01,07:02:53.662,4841826.338,sell,0.031,0.0316561,906.38947,0.1,29238.37,104.24,2
BTC-2JAN21-30250-C,112173833,Call,30250,1609574400.0,2021-01-02,08:00:00.000,5,1609484589.346,2021-01-01,07:03:09.346,89810.654,buy,0.0065,0.00527737,190.02802,24.0,29235.08,87.31,0
BTC-2JAN21-30250-C,112173834,Call,30250,1609574400.0,2021-01-02,08:00:00.000,6,1609484589.346,2021-01-01,07:03:09.346,89810.654,buy,0.0065,0.00527737,190.02802,1.0,29235.08,87.31,1
BTC-2JAN21-30250-C,112173835,Call,30250,1609574400.0,2021-01-02,08:00:00.000,7,1609484589.351,2021-01-01,07:03:09.351,89810.649,sell,0.0065,0.00527737,190.02802,13.0,29235.08,87.31,1
BTC-2JAN21-30250-C,112173836,Call,30250,1609574400.0,2021-01-02,08:00:00.000,8,1609484589.373,2021-01-01,07:03:09.373,89810.627,sell,0.0065,0.00527737,190.02802,4.1,29235.08,87.31,1
BTC-2JAN21-30250-C,112173837,Call,30250,1609574400.0,2021-01-02,08:00:00.000,9,1609484589.432,2021-01-01,07:03:09.432,89810.568,sell,0.0065,0.00527737,190.02802,3.1,29235.08,87.31,1
BTC-8JAN21-30500-C,112173838,Call,30500,1610092800.0,2021-01-08,08:00:00.000,110,1609484589.643,2021-01-01,07:03:09.643,608210.357,sell,0.03,0.0298121,877.0524,0.4,29235.08,84.12,2
BTC-2JAN21-30250-C,112173839,Call,30250,1609574400.0,2021-01-02,08:00:00.000,10,1609484589.824,2021-01-01,07:03:09.824,89810.176,sell,0.0065,0.00527784,190.02802,4.7,29235.08,87.31,1
BTC-2JAN21-29750-C,112173840,Call,29750,1609574400.0,2021-01-02,08:00:00.000,9,1609484591.745,2021-01-01,07:03:11.745,89808.255,buy,0.011,0.00988324,321.60458,0.5,29236.78,85.41,0
BTC-2JAN21-29750-C,112173930,Call,29750,1609574400.0,2021-01-02,08:00:00.000,10,1609484620.549,2021-01-01,07:03:40.549,89779.451,buy,0.0115,0.00982055,336.10935,0.1,29226.9,88.4,0
BTC-2JAN21-29500-C,112173933,Call,29500,1609574400.0,2021-01-02,08:00:00.000,23,1609484620.761,2021-01-01,07:03:40.761,89779.239,buy,0.015,0.01299633,438.4035,0.2,29226.9,89.53,2
BTC-8JAN21-31500-C,112174000,Call,31500,1610092800.0,2021-01-08,08:00:00.000,69,1609484668.968,2021-01-01,07:04:28.968,608131.032,buy,0.021,0.01999906,613.77771,1.0,29227.51,86.59,0
BTC-8JAN21-31500-C,112174001,Call,31500,1610092800.0,2021-01-08,08:00:00.000,70,1609484668.968,2021-01-01,07:04:28.968,608131.032,buy,0.021,0.01999906,613.77771,24.0,29227.51,86.59,1
BTC-8JAN21-31500-C,112174002,Call,31500,1610092800.0,2021-01-08,08:00:00.000,71,1609484669.028,2021-01-01,07:04:29.028,608130.972,sell,0.021,0.01999906,613.77771,0.8,29227.51,86.59,1
BTC-8JAN21-31500-C,112174003,Call,31500,1610092800.0,2021-01-08,08:00:00.000,72,1609484669.107,2021-01-01,07:04:29.107,608130.893,sell,0.021,0.01999906,613.77771,0.4,29227.51,86.59,1
BTC-8JAN21-31500-C,112174004,Call,31500,1610092800.0,2021-01-08,08:00:00.000,73,1609484669.247,2021-01-01,07:04:29.247,608130.753,sell,0.021,0.01999906,613.77771,0.2,29227.51,86.59,1
BTC-8JAN21-31500-C,112174005,Call,31500,1610092800.0,2021-01-08,08:00:00.000,74,1609484669.305,2021-01-01,07:04:29.305,608130.695,sell,0.021,0.01999906,613.77771,0.1,29227.51,86.59,1
BTC-8JAN21-31500-C,112174016,Call,31500,1610092800.0,2021-01-08,08:00:00.000,75,1609484680.378,2021-01-01,07:04:40.378,608119.622,sell,0.021,0.02001921,613.77288,3.5,29227.28,86.6,1
BTC-1JAN21-30000-C,112174019,Call,30000,1609488000.0,2021-01-01,08:00:00.000,622,1609484713.246,2021-01-01,07:05:13.246,3286.754,buy,0.0005,3.86e-06,14.613925,0.8,29227.85,168.64,3
BTC-1JAN21-30000-C,112174020,Call,30000,1609488000.0,2021-01-01,08:00:00.000,623,1609484713.246,2021-01-01,07:05:13.246,3286.754,buy,0.0005,3.86e-06,14.613925,0.5,29227.85,168.64,3
BTC-1JAN21-30000-C,112174021,Call,30000,1609488000.0,2021-01-01,08:00:00.000,624,1609484713.248,2021-01-01,07:05:13.248,3286.752,sell,0.0005,3.86e-06,14.613925,8.7,29227.85,168.64,3
BTC-29JAN21-36000-C,112174056,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1995,1609484720.594,2021-01-01,07:05:20.594,2422479.406,sell,0.035,0.03473522,1022.9751,0.3,29227.86,91.8,0
BTC-8JAN21-29500-P,112174070,Put,29500,1610092800.0,2021-01-08,08:00:00.000,27,1609484729.049,2021-01-01,07:05:29.049,608070.951,buy,0.0495,0.04916133,1446.735015,0.1,29226.97,83.01,2
BTC-8JAN21-29500-P,112174075,Put,29500,1610092800.0,2021-01-08,08:00:00.000,28,1609484729.406,2021-01-01,07:05:29.406,608070.594,buy,0.0495,0.04916133,1446.735015,0.4,29226.97,83.01,3
BTC-8JAN21-29500-P,112174076,Put,29500,1610092800.0,2021-01-08,08:00:00.000,29,1609484729.46,2021-01-01,07:05:29.460,608070.54,buy,0.0495,0.04916133,1446.735015,0.2,29226.97,83.01,3
BTC-8JAN21-29500-P,112174092,Put,29500,1610092800.0,2021-01-08,08:00:00.000,30,1609484739.25,2021-01-01,07:05:39.250,608060.75,buy,0.0495,0.04917947,1446.591465,0.2,29224.07,82.98,3
BTC-8JAN21-29500-P,112174093,Put,29500,1610092800.0,2021-01-08,08:00:00.000,31,1609484739.396,2021-01-01,07:05:39.396,608060.604,buy,0.0495,0.04917947,1446.591465,0.1,29224.07,82.98,3
BTC-8JAN21-29500-P,112174094,Put,29500,1610092800.0,2021-01-08,08:00:00.000,32,1609484739.448,2021-01-01,07:05:39.448,608060.552,buy,0.0495,0.04917947,1446.591465,0.1,29224.07,82.98,3
BTC-1JAN21-29500-C,112174171,Call,29500,1609488000.0,2021-01-01,08:00:00.000,431,1609484763.195,2021-01-01,07:06:03.195,3236.805,sell,0.0005,0.00052712,14.600275,0.1,29200.55,84.83,3
BTC-2JAN21-28750-P,112174270,Put,28750,1609574400.0,2021-01-02,08:00:00.000,37,1609484810.34,2021-01-01,07:06:50.340,89589.66,buy,0.013,0.012228,379.48391,0.1,29191.07,93.83,0
BTC-2JAN21-28750-P,112174324,Put,28750,1609574400.0,2021-01-02,08:00:00.000,38,1609484818.326,2021-01-01,07:06:58.326,89581.674,buy,0.013,0.01223955,379.47338,0.1,29190.26,93.78,1
BTC-2JAN21-30250-C,112174326,Call,30250,1609574400.0,2021-01-02,08:00:00.000,11,1609484834.343,2021-01-01,07:07:14.343,89565.657,sell,0.0065,0.00514459,189.715695,0.1,29187.03,89.73,1
BTC-1JAN21-29000-P,112174367,Put,29000,1609488000.0,2021-01-01,08:00:00.000,237,1609484845.417,2021-01-01,07:07:25.417,3154.583,sell,0.0005,0.00097548,14.590865,3.5,29181.73,61.96,2
BTC-1JAN21-29500-P,112174466,Put,29500,1609488000.0,2021-01-01,08:00:00.000,61,1609484916.993,2021-01-01,07:08:36.993,3083.007,buy,0.012,0.01164262,350.037,2.5,29169.75,104.01,0
BTC-8JAN21-29500-P,112174470,Put,29500,1610092800.0,2021-01-08,08:00:00.000,33,1609484917.222,2021-01-01,07:08:37.222,607882.778,buy,0.0505,0.05025066,1472.97794,0.1,29167.88,82.87,0
BTC-8JAN21-32000-C,112174474,Call,32000,1610092800.0,2021-01-08,08:00:00.000,339,1609484917.309,2021-01-01,07:08:37.309,607882.691,sell,0.017,0.01638082,495.85396,0.1,29167.88,87.65,0
BTC-8JAN21-29500-P,112174475,Put,29500,1610092800.0,2021-01-08,08:00:00.000,34,1609484917.378,2021-01-01,07:08:37.378,607882.622,buy,0.0505,0.05025066,1472.97794,0.1,29167.88,82.87,1
BTC-8JAN21-32000-C,112174486,Call,32000,1610092800.0,2021-01-08,08:00:00.000,340,1609484917.527,2021-01-01,07:08:37.527,607882.473,sell,0.017,0.01638082,495.85396,0.1,29167.88,87.65,1
BTC-8JAN21-29500-P,112174487,Put,29500,1610092800.0,2021-01-08,08:00:00.000,35,1609484917.662,2021-01-01,07:08:37.662,607882.338,buy,0.0505,0.05025066,1472.97794,0.4,29167.88,82.87,1
BTC-8JAN21-32000-C,112174488,Call,32000,1610092800.0,2021-01-08,08:00:00.000,341,1609484917.799,2021-01-01,07:08:37.799,607882.201,sell,0.017,0.01638082,495.85396,0.1,29167.88,87.65,1
BTC-8JAN21-29500-P,112174489,Put,29500,1610092800.0,2021-01-08,08:00:00.000,36,1609484917.808,2021-01-01,07:08:37.808,607882.192,buy,0.0505,0.05025066,1472.97794,0.1,29167.88,82.87,1
BTC-8JAN21-29500-P,112174490,Put,29500,1610092800.0,2021-01-08,08:00:00.000,37,1609484917.861,2021-01-01,07:08:37.861,607882.139,buy,0.0505,0.05025066,1472.97794,0.2,29167.88,82.87,1
BTC-8JAN21-29500-P,112174491,Put,29500,1610092800.0,2021-01-08,08:00:00.000,38,1609484917.912,2021-01-01,07:08:37.912,607882.088,buy,0.0505,0.05025066,1472.97794,0.2,29167.88,82.87,1
BTC-8JAN21-29500-P,112174492,Put,29500,1610092800.0,2021-01-08,08:00:00.000,39,1609484917.984,2021-01-01,07:08:37.984,607882.016,buy,0.0505,0.05025066,1472.97794,0.1,29167.88,82.87,1
BTC-8JAN21-29500-P,112174500,Put,29500,1610092800.0,2021-01-08,08:00:00.000,40,1609484919.065,2021-01-01,07:08:39.065,607880.935,buy,0.0505,0.05029965,1472.735035,18.0,29163.07,82.8,1
BTC-26FEB21-20000-P,112174501,Put,20000,1614326400.0,2021-02-26,08:00:00.000,568,1609484919.323,2021-01-01,07:08:39.323,4841480.677,sell,0.021,0.02096191,612.39339,0.4,29161.59,93.66,3
BTC-8JAN21-29500-P,112174520,Put,29500,1610092800.0,2021-01-08,08:00:00.000,41,1609484921.85,2021-01-01,07:08:41.850,607878.15,buy,0.0505,0.05042073,1472.434055,0.1,29157.11,82.52,1
BTC-8JAN21-29500-P,112174591,Put,29500,1610092800.0,2021-01-08,08:00:00.000,42,1609484922.316,2021-01-01,07:08:42.316,607877.684,buy,0.0505,0.05045084,1472.304775,0.1,29154.55,82.42,1
BTC-8JAN21-29500-P,112174617,Put,29500,1610092800.0,2021-01-08,08:00:00.000,43,1609484922.38,2021-01-01,07:08:42.380,607877.62,buy,0.0505,0.05045084,1472.304775,7.7,29154.55,82.42,1
BTC-8JAN21-29500-P,112174621,Put,29500,1610092800.0,2021-01-08,08:00:00.000,44,1609484922.455,2021-01-01,07:08:42.455,607877.545,buy,0.0505,0.05045084,1472.304775,0.2,29154.55,82.42,1
BTC-8JAN21-29500-P,112174663,Put,29500,1610092800.0,2021-01-08,08:00:00.000,45,1609484922.58,2021-01-01,07:08:42.580,607877.42,buy,0.0505,0.05045084,1472.304775,1.3,29154.55,82.42,1
BTC-1JAN21-28500-C,112174667,Call,28500,1609488000.0,2021-01-01,08:00:00.000,664,1609484922.672,2021-01-01,07:08:42.672,3077.328,sell,0.022,0.02265461,641.4001,0.1,29154.55,0.0,2
BTC-1JAN21-29500-P,112174669,Put,29500,1609488000.0,2021-01-01,08:00:00.000,62,1609484922.685,2021-01-01,07:08:42.685,3077.315,buy,0.0125,0.01199764,364.431875,13.2,29154.55,108.74,0
BTC-2JAN21-29250-P,112174887,Put,29250,1609574400.0,2021-01-02,08:00:00.000,9,1609484924.209,2021-01-01,07:08:44.209,89475.791,buy,0.021,0.01931305,611.7237,0.3,29129.7,91.78,1
BTC-1JAN21-29500-C,112174915,Call,29500,1609488000.0,2021-01-01,08:00:00.000,432,1609484924.352,2021-01-01,07:08:44.352,3075.648,sell,0.0005,0.00033798,14.55837,0.1,29116.74,101.71,3
BTC-2JAN21-29250-P,112174930,Put,29250,1609574400.0,2021-01-02,08:00:00.000,10,1609484924.491,2021-01-01,07:08:44.491,89475.509,buy,0.021,0.01931305,611.45154,0.1,29116.74,89.61,1
BTC-1JAN21-29000-C,112174969,Call,29000,1609488000.0,2021-01-01,08:00:00.000,712,1609484924.614,2021-01-01,07:08:44.614,3075.386,sell,0.005,0.00647924,145.5837,0.2,29116.74,51.84,2
BTC-2JAN21-29250-P,112175029,Put,29250,1609574400.0,2021-01-02,08:00:00.000,11,1609484924.952,2021-01-01,07:08:44.952,89475.048,buy,0.021,0.01931305,611.45154,0.9,29116.74,89.61,1
BTC-29JAN21-44000-C,112175091,Call,44000,1611907200.0,2021-01-29,08:00:00.000,602,1609484925.389,2021-01-01,07:08:45.389,2422274.611,sell,0.0155,0.01516291,451.068135,0.4,29101.17,108.84,3
BTC-1JAN21-29500-P,112175156,Put,29500,1609488000.0,2021-01-01,08:00:00.000,63,1609484927.418,2021-01-01,07:08:47.418,3072.582,buy,0.0145,0.01389954,421.64898,2.5,29079.24,121.35,0
BTC-1JAN21-29500-P,112175300,Put,29500,1609488000.0,2021-01-01,08:00:00.000,64,1609484935.481,2021-01-01,07:08:55.481,3064.519,buy,0.015,0.014867,436.02045,2.5,29068.03,102.26,0
BTC-2JAN21-30000-C,112175435,Call,30000,1609574400.0,2021-01-02,08:00:00.000,93,1609484990.49,2021-01-01,07:09:50.490,89409.51,buy,0.007,0.00631519,203.52115,0.1,29074.45,86.41,2
BTC-2JAN21-27250-P,112175439,Put,27250,1609574400.0,2021-01-02,08:00:00.000,27,1609484991.592,2021-01-01,07:09:51.592,89408.408,buy,0.005,0.00428041,145.3857,0.4,29077.14,120.39,2
BTC-2JAN21-27250-P,112175440,Put,27250,1609574400.0,2021-01-02,08:00:00.000,28,1609484991.592,2021-01-01,07:09:51.592,89408.408,buy,0.005,0.00428041,145.3857,3.6,29077.14,120.39,3
BTC-2JAN21-25750-P,112175441,Put,25750,1609574400.0,2021-01-02,08:00:00.000,24,1609484992.028,2021-01-01,07:09:52.028,89407.972,buy,0.001,0.00103803,29.07762,0.4,29077.62,129.44,1
BTC-1JAN21-29500-P,112175474,Put,29500,1609488000.0,2021-01-01,08:00:00.000,65,1609485017.592,2021-01-01,07:10:17.592,2982.408,buy,0.0155,0.01509115,450.404425,2.5,29058.35,117.97,0
BTC-1JAN21-29500-P,112175594,Put,29500,1609488000.0,2021-01-01,08:00:00.000,66,1609485020.86,2021-01-01,07:10:20.860,2979.14,buy,0.016,0.0154887,464.8312,19.1,29051.95,125.34,0
BTC-1JAN21-29500-P,112175600,Put,29500,1609488000.0,2021-01-01,08:00:00.000,67,1609485021.024,2021-01-01,07:10:21.024,2978.976,buy,0.016,0.0154887,464.50016,0.8,29031.26,123.59,1
BTC-1JAN21-29500-P,112175624,Put,29500,1609488000.0,2021-01-01,08:00:00.000,68,1609485021.31,2021-01-01,07:10:21.310,2978.69,buy,0.016,0.01552206,464.50016,1.8,29031.26,123.59,1
BTC-8JAN21-30000-C,112175643,Call,30000,1610092800.0,2021-01-08,08:00:00.000,434,1609485023.853,2021-01-01,07:10:23.853,607776.147,sell,0.034,0.03365618,986.51544,0.1,29015.16,85.07,2
BTC-25JUN21-32000-C,112175757,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1185,1609485025.397,2021-01-01,07:10:25.397,15122974.603,sell,0.2275,0.22689676,6599.003775,0.4,29006.61,88.45,2
BTC-25JUN21-32000-C,112175758,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1186,1609485025.399,2021-01-01,07:10:25.399,15122974.601,sell,0.2275,0.22689676,6599.003775,0.4,29006.61,88.45,3
BTC-25JUN21-32000-C,112175761,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1187,1609485025.425,2021-01-01,07:10:25.425,15122974.575,sell,0.2275,0.22689676,6599.003775,0.2,29006.61,88.45,3
BTC-8JAN21-26000-P,112175771,Put,26000,1610092800.0,2021-01-08,08:00:00.000,346,1609485025.491,2021-01-01,07:10:25.491,607774.509,buy,0.0145,0.01509568,420.595845,0.1,29006.61,97.24,0
BTC-1JAN21-29000-P,112175779,Put,29000,1609488000.0,2021-01-01,08:00:00.000,238,1609485025.648,2021-01-01,07:10:25.648,2974.352,buy,0.004,0.00297099,116.02644,14.0,29006.61,106.86,0
BTC-15JAN21-36000-C,112175796,Call,36000,1610697600.0,2021-01-15,08:00:00.000,117,1609485025.889,2021-01-01,07:10:25.889,1212574.111,sell,0.0145,0.01395925,420.595845,28.0,29006.61,97.52,2
BTC-1JAN21-29000-P,112175800,Put,29000,1609488000.0,2021-01-01,08:00:00.000,239,1609485025.923,2021-01-01,07:10:25.923,2974.077,buy,0.004,0.00297099,116.02644,8.0,29006.61,106.86,1
BTC-2JAN21-25750-P,112175839,Put,25750,1609574400.0,2021-01-02,08:00:00.000,25,1609485026.435,2021-01-01,07:10:26.435,89373.565,buy,0.001,0.00113641,28.98227,0.4,28982.27,127.3,1
BTC-8JAN21-25500-P,112175939,Put,25500,1610092800.0,2021-01-08,08:00:00.000,129,1609485028.902,2021-01-01,07:10:28.902,607771.098,buy,0.012,0.01269712,347.49252,0.4,28957.71,99.39,0
BTC-8JAN21-25500-P,112176038,Put,25500,1610092800.0,2021-01-08,08:00:00.000,130,1609485029.384,2021-01-01,07:10:29.384,607770.616,buy,0.012,0.01271837,347.37024,0.2,28947.52,99.32,1
BTC-1JAN21-29500-P,112176135,Put,29500,1609488000.0,2021-01-01,08:00:00.000,69,1609485030.4,2021-01-01,07:10:30.400,2969.6,buy,0.0195,0.01910732,564.260775,6.3,28936.45,133.31,0
BTC-1JAN21-29500-P,112176136,Put,29500,1609488000.0,2021-01-01,08:00:00.000,70,1609485030.4,2021-01-01,07:10:30.400,2969.6,buy,0.0195,0.01910732,564.260775,0.3,28936.45,133.31,1
BTC-1JAN21-29500-P,112176137,Put,29500,1609488000.0,2021-01-01,08:00:00.000,71,1609485030.4,2021-01-01,07:10:30.400,2969.6,buy,0.0195,0.01910732,564.260775,7.1,28936.45,133.31,1
BTC-2JAN21-25750-P,112176154,Put,25750,1609574400.0,2021-01-02,08:00:00.000,26,1609485031.148,2021-01-01,07:10:31.148,89368.852,buy,0.001,0.00122214,28.9345,0.2,28934.5,125.21,1
BTC-8JAN21-22000-P,112176700,Put,22000,1610092800.0,2021-01-08,08:00:00.000,318,1609485090.879,2021-01-01,07:11:30.879,607709.121,buy,0.0035,0.00350359,101.49503,0.4,28998.58,125.45,0
BTC-8JAN21-22000-P,112176701,Put,22000,1610092800.0,2021-01-08,08:00:00.000,319,1609485090.879,2021-01-01,07:11:30.879,607709.121,buy,0.0035,0.00350359,101.49503,0.1,28998.58,125.45,1
BTC-1JAN21-29000-C,112176736,Call,29000,1609488000.0,2021-01-01,08:00:00.000,713,1609485099.547,2021-01-01,07:11:39.547,2900.453,buy,0.003,0.00318211,87.01689,0.3,29005.63,75.91,2
BTC-29JAN21-28000-P,112176838,Put,28000,1611907200.0,2021-01-29,08:00:00.000,402,1609485131.278,2021-01-01,07:12:11.278,2422068.722,buy,0.076,0.07503461,2204.84436,0.1,29011.11,89.91,0
BTC-1JAN21-29000-C,112176969,Call,29000,1609488000.0,2021-01-01,08:00:00.000,714,1609485187.323,2021-01-01,07:13:07.323,2812.677,buy,0.0025,0.00341937,72.563375,0.1,29025.35,56.04,2
BTC-2JAN21-30000-C,112176972,Call,30000,1609574400.0,2021-01-02,08:00:00.000,94,1609485205.514,2021-01-01,07:13:25.514,89194.486,buy,0.008,0.00620914,232.21248,0.1,29026.56,94.75,0
BTC-1JAN21-29000-C,112177092,Call,29000,1609488000.0,2021-01-01,08:00:00.000,715,1609485256.327,2021-01-01,07:14:16.327,2743.673,buy,0.0025,0.00321754,72.520525,0.3,29008.21,61.93,3
BTC-8JAN21-33000-C,112177271,Call,33000,1610092800.0,2021-01-08,08:00:00.000,153,1609485287.847,2021-01-01,07:14:47.847,607512.153,sell,0.01,0.01052505,290.0846,29.0,29008.46,87.53,2
BTC-8JAN21-33000-C,112177272,Call,33000,1610092800.0,2021-01-08,08:00:00.000,154,1609485287.847,2021-01-01,07:14:47.847,607512.153,sell,0.01,0.01052505,290.0846,30.0,29008.46,87.53,3
BTC-8JAN21-33000-C,112177273,Call,33000,1610092800.0,2021-01-08,08:00:00.000,155,1609485287.847,2021-01-01,07:14:47.847,607512.153,sell,0.01,0.01052505,290.0846,1.0,29008.46,87.53,3
BTC-15JAN21-36000-C,112177274,Call,36000,1610697600.0,2021-01-15,08:00:00.000,118,1609485288.305,2021-01-01,07:14:48.305,1212311.695,sell,0.0145,0.01427797,420.62267,27.0,29008.46,97.51,3
BTC-8JAN21-33000-C,112177314,Call,33000,1610092800.0,2021-01-08,08:00:00.000,156,1609485303.348,2021-01-01,07:15:03.348,607496.652,buy,0.011,0.01047694,318.96887,0.4,28997.17,90.6,0
BTC-8JAN21-33000-C,112177315,Call,33000,1610092800.0,2021-01-08,08:00:00.000,157,1609485303.348,2021-01-01,07:15:03.348,607496.652,buy,0.011,0.01047694,318.96887,29.0,28997.17,90.6,1
BTC-8JAN21-33000-C,112177316,Call,33000,1610092800.0,2021-01-08,08:00:00.000,158,1609485303.348,2021-01-01,07:15:03.348,607496.652,buy,0.011,0.01047694,318.96887,20.6,28997.17,90.6,1
BTC-8JAN21-36000-C,112177330,Call,36000,1610092800.0,2021-01-08,08:00:00.000,197,1609485304.802,2021-01-01,07:15:04.802,607495.198,sell,0.0045,0.00475174,130.487265,15.0,28997.17,101.93,2
BTC-29JAN21-28000-P,112177382,Put,28000,1611907200.0,2021-01-29,08:00:00.000,403,1609485322.01,2021-01-01,07:15:22.010,2421877.99,sell,0.076,0.07528851,2203.96428,0.2,28999.53,89.67,1
BTC-8JAN21-21500-P,112177455,Put,21500,1610092800.0,2021-01-08,08:00:00.000,155,1609485330.015,2021-01-01,07:15:30.015,607469.985,buy,0.003,0.0026117,86.98284,30.0,28994.28,129.76,0
BTC-8JAN21-28500-P,112177456,Put,28500,1610092800.0,2021-01-08,08:00:00.000,103,1609485332.8,2021-01-01,07:15:32.800,607467.2,buy,0.0392,0.03796699,1136.93524,25.0,29003.45,88.51,0
BTC-8JAN21-25500-P,112177457,Put,25500,1610092800.0,2021-01-08,08:00:00.000,131,1609485332.801,2021-01-01,07:15:32.801,607467.199,sell,0.0112,0.01237694,324.83864,25.0,29003.45,97.65,2
BTC-1JAN21-27500-P,112177481,Put,27500,1609488000.0,2021-01-01,08:00:00.000,373,1609485348.198,2021-01-01,07:15:48.198,2651.802,buy,0.0005,0.0,14.503465,1.0,29006.93,335.81,0
BTC-1JAN21-29000-C,112177614,Call,29000,1609488000.0,2021-01-01,08:00:00.000,716,1609485371.332,2021-01-01,07:16:11.332,2628.668,sell,0.002,0.0029359,58.00652,0.1,29003.26,53.17,2
BTC-1JAN21-29000-C,112177618,Call,29000,1609488000.0,2021-01-01,08:00:00.000,717,1609485375.315,2021-01-01,07:16:15.315,2624.685,sell,0.002,0.00287841,58.00232,0.1,29001.16,54.08,3
BTC-1JAN21-29000-C,112177619,Call,29000,1609488000.0,2021-01-01,08:00:00.000,718,1609485378.555,2021-01-01,07:16:18.555,2621.445,sell,0.002,0.00289325,58.0014,0.1,29000.7,54.18,3
BTC-1JAN21-29000-C,112177622,Call,29000,1609488000.0,2021-01-01,08:00:00.000,719,1609485380.084,2021-01-01,07:16:20.084,2619.916,sell,0.002,0.00289281,58.00146,0.1,29000.73,54.3,3
BTC-29JAN21-20000-P,112177623,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1903,1609485380.722,2021-01-01,07:16:20.722,2421819.278,sell,0.013,0.01247983,377.00923,0.1,29000.71,111.15,0
BTC-29JAN21-20000-P,112177635,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1904,1609485399.634,2021-01-01,07:16:39.634,2421800.366,sell,0.013,0.01250335,377.04056,0.1,29003.12,111.16,1
BTC-29JAN21-20000-P,112177636,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1905,1609485400.017,2021-01-01,07:16:40.017,2421799.983,buy,0.0135,0.01250198,391.54212,0.2,29003.12,112.35,0
BTC-1JAN21-29000-C,112177698,Call,29000,1609488000.0,2021-01-01,08:00:00.000,720,1609485408.917,2021-01-01,07:16:48.917,2591.083,buy,0.0025,0.00303826,72.5295,0.5,29011.8,63.64,0
BTC-29JAN21-20000-P,112177709,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1906,1609485419.613,2021-01-01,07:16:59.613,2421780.387,sell,0.013,0.01248273,377.20943,0.1,29016.11,111.24,2
BTC-26MAR21-20000-C,112177906,Call,20000,1616745600.0,2021-03-26,08:00:00.000,2555,1609485454.461,2021-01-01,07:17:34.461,7260145.539,buy,0.365,0.36686544,10606.1846,0.4,29058.04,89.41,2
BTC-8JAN21-20000-P,112177939,Put,20000,1610092800.0,2021-01-08,08:00:00.000,451,1609485469.834,2021-01-01,07:17:49.834,607330.166,buy,0.002,0.00175315,58.12084,0.4,29060.42,145.21,0
BTC-8JAN21-22000-P,112177940,Put,22000,1610092800.0,2021-01-08,08:00:00.000,320,1609485470.466,2021-01-01,07:17:50.466,607329.534,buy,0.004,0.0033352,116.24188,30.0,29060.47,129.92,0
BTC-8JAN21-22000-P,112177941,Put,22000,1610092800.0,2021-01-08,08:00:00.000,321,1609485470.466,2021-01-01,07:17:50.466,607329.534,buy,0.004,0.0033352,116.24188,20.0,29060.47,129.92,1
BTC-2JAN21-27750-P,112177959,Put,27750,1609574400.0,2021-01-02,08:00:00.000,41,1609485487.803,2021-01-01,07:18:07.803,88912.197,buy,0.0065,0.00644694,188.92549,0.1,29065.46,107.54,0
BTC-2JAN21-28250-P,112177960,Put,28250,1609574400.0,2021-01-02,08:00:00.000,68,1609485487.818,2021-01-01,07:18:07.818,88912.182,buy,0.0095,0.00957607,276.12187,1.6,29065.46,99.02,0
BTC-2JAN21-28250-P,112177961,Put,28250,1609574400.0,2021-01-02,08:00:00.000,69,1609485487.835,2021-01-01,07:18:07.835,88912.165,buy,0.0095,0.00957607,276.12187,1.6,29065.46,99.02,1
BTC-26FEB21-28000-P,112177973,Put,28000,1614326400.0,2021-02-26,08:00:00.000,129,1609485491.572,2021-01-01,07:18:11.572,4840908.428,sell,0.1085,0.10881347,3154.10802,0.6,29070.12,89.41,2
BTC-26FEB21-28000-P,112177974,Put,28000,1614326400.0,2021-02-26,08:00:00.000,130,1609485491.628,2021-01-01,07:18:11.628,4840908.372,sell,0.1085,0.10881347,3154.10802,0.3,29070.12,89.41,3
BTC-26FEB21-28000-P,112177975,Put,28000,1614326400.0,2021-02-26,08:00:00.000,131,1609485492.154,2021-01-01,07:18:12.154,4840907.846,sell,0.1085,0.10877482,3154.10802,0.1,29070.12,89.41,3
BTC-8JAN21-34000-C,112178032,Call,34000,1610092800.0,2021-01-08,08:00:00.000,203,1609485513.827,2021-01-01,07:18:33.827,607286.173,sell,0.0085,0.00796817,247.176175,9.8,29079.55,94.83,3
BTC-29JAN21-24000-C,112178039,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2085,1609485529.137,2021-01-01,07:18:49.137,2421670.863,buy,0.215,0.21482193,6253.18255,0.1,29084.57,97.04,1
BTC-29JAN21-24000-C,112178044,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2086,1609485535.001,2021-01-01,07:18:55.001,2421664.999,buy,0.215,0.21471202,6251.4002,0.1,29076.28,97.19,1
BTC-26MAR21-48000-C,112178045,Call,48000,1616745600.0,2021-03-26,08:00:00.000,360,1609485539.022,2021-01-01,07:18:59.022,7260060.978,sell,0.0555,0.05539455,1613.76018,0.1,29076.76,102.6,0
BTC-8JAN21-24500-P,112178292,Put,24500,1610092800.0,2021-01-08,08:00:00.000,244,1609485766.681,2021-01-01,07:22:46.681,607033.319,sell,0.0085,0.00862773,247.025895,30.0,29061.87,108.43,2
BTC-8JAN21-24500-P,112178293,Put,24500,1610092800.0,2021-01-08,08:00:00.000,245,1609485766.681,2021-01-01,07:22:46.681,607033.319,sell,0.0085,0.00862773,247.025895,0.4,29061.87,108.43,3
BTC-8JAN21-20000-P,112178294,Put,20000,1610092800.0,2021-01-08,08:00:00.000,452,1609485767.132,2021-01-01,07:22:47.132,607032.868,sell,0.002,0.00188286,58.12374,0.1,29061.87,145.27,1
BTC-26FEB21-30000-C,112178295,Call,30000,1614326400.0,2021-02-26,08:00:00.000,329,1609485768.619,2021-01-01,07:22:48.619,4840631.381,sell,0.134,0.13485991,3894.2812,3.0,29061.8,89.07,2
BTC-8JAN21-20000-P,112178372,Put,20000,1610092800.0,2021-01-08,08:00:00.000,453,1609485780.513,2021-01-01,07:23:00.513,607019.487,buy,0.0025,0.00187627,72.684575,29.0,29073.83,151.27,0
BTC-8JAN21-20000-P,112178373,Put,20000,1610092800.0,2021-01-08,08:00:00.000,454,1609485780.513,2021-01-01,07:23:00.513,607019.487,buy,0.0025,0.00187627,72.684575,0.4,29073.83,151.27,1
BTC-8JAN21-20000-P,112178374,Put,20000,1610092800.0,2021-01-08,08:00:00.000,455,1609485780.513,2021-01-01,07:23:00.513,607019.487,buy,0.0035,0.00187627,101.758405,50.0,29073.83,161.21,0
BTC-8JAN21-20000-P,112178375,Put,20000,1610092800.0,2021-01-08,08:00:00.000,456,1609485780.513,2021-01-01,07:23:00.513,607019.487,buy,0.0035,0.00187627,101.758405,20.6,29073.83,161.21,1
BTC-8JAN21-19000-P,112178376,Put,19000,1610092800.0,2021-01-08,08:00:00.000,264,1609485781.228,2021-01-01,07:23:01.228,607018.772,sell,0.001,0.00095665,29.07383,0.4,29073.83,145.68,0
BTC-26FEB21-34000-C,112178396,Call,34000,1614326400.0,2021-02-26,08:00:00.000,186,1609485814.432,2021-01-01,07:23:34.432,4840585.568,sell,0.0905,0.09261327,2631.889325,4.0,29081.65,91.29,2
BTC-8JAN21-27000-P,112178580,Put,27000,1610092800.0,2021-01-08,08:00:00.000,342,1609485967.01,2021-01-01,07:26:07.010,606832.99,buy,0.0205,0.02082706,596.392355,0.4,29092.31,92.03,0
BTC-8JAN21-27000-P,112178581,Put,27000,1610092800.0,2021-01-08,08:00:00.000,343,1609485967.071,2021-01-01,07:26:07.071,606832.929,buy,0.0205,0.02082706,596.392355,0.2,29092.31,92.03,1
BTC-8JAN21-27000-P,112178582,Put,27000,1610092800.0,2021-01-08,08:00:00.000,344,1609485967.163,2021-01-01,07:26:07.163,606832.837,buy,0.0205,0.02082706,596.392355,0.1,29092.31,92.03,1
BTC-8JAN21-27000-P,112178583,Put,27000,1610092800.0,2021-01-08,08:00:00.000,345,1609485967.256,2021-01-01,07:26:07.256,606832.744,buy,0.0205,0.02082706,596.392355,0.1,29092.31,92.03,1
BTC-8JAN21-27000-P,112178596,Put,27000,1610092800.0,2021-01-08,08:00:00.000,346,1609485995.985,2021-01-01,07:26:35.985,606804.015,buy,0.0205,0.02074861,596.48604,0.1,29096.88,92.14,1
BTC-8JAN21-27000-P,112178597,Put,27000,1610092800.0,2021-01-08,08:00:00.000,347,1609486000.798,2021-01-01,07:26:40.798,606799.202,buy,0.0205,0.02074364,596.48686,0.1,29096.92,92.14,1
BTC-8JAN21-27000-P,112178620,Put,27000,1610092800.0,2021-01-08,08:00:00.000,348,1609486003.661,2021-01-01,07:26:43.661,606796.339,buy,0.0205,0.02074473,596.466565,0.4,29095.93,92.13,1
BTC-8JAN21-27000-P,112178623,Put,27000,1610092800.0,2021-01-08,08:00:00.000,349,1609486003.814,2021-01-01,07:26:43.814,606796.186,buy,0.0205,0.02074473,596.466565,0.3,29095.93,92.13,1
BTC-8JAN21-27000-P,112178626,Put,27000,1610092800.0,2021-01-08,08:00:00.000,350,1609486003.882,2021-01-01,07:26:43.882,606796.118,buy,0.0205,0.02074473,596.39994,0.1,29092.68,92.12,1
BTC-8JAN21-27000-P,112178628,Put,27000,1610092800.0,2021-01-08,08:00:00.000,351,1609486004.474,2021-01-01,07:26:44.474,606795.526,buy,0.0205,0.02074805,596.39994,0.1,29092.68,92.12,1
BTC-8JAN21-27000-P,112178637,Put,27000,1610092800.0,2021-01-08,08:00:00.000,352,1609486007.425,2021-01-01,07:26:47.425,606792.575,buy,0.0205,0.02081411,596.327165,4.2,29089.13,91.94,1
BTC-2JAN21-30250-C,112178657,Call,30250,1609574400.0,2021-01-02,08:00:00.000,12,1609486017.256,2021-01-01,07:26:57.256,88382.744,buy,0.005,0.00550887,145.41785,0.5,29083.57,85.65,2
BTC-2JAN21-27500-P,112178794,Put,27500,1609574400.0,2021-01-02,08:00:00.000,33,1609486111.453,2021-01-01,07:28:31.453,88288.547,buy,0.0055,0.00505143,159.93362,1.7,29078.84,113.63,3
BTC-2JAN21-31000-C,112178863,Call,31000,1609574400.0,2021-01-02,08:00:00.000,13,1609486182.496,2021-01-01,07:29:42.496,88217.504,buy,0.0025,0.00202132,72.700375,1.0,29080.15,94.56,2
BTC-8JAN21-25000-P,112178864,Put,25000,1610092800.0,2021-01-08,08:00:00.000,294,1609486184.986,2021-01-01,07:29:44.986,606615.014,sell,0.01,0.01022518,290.8002,0.4,29080.02,104.78,0
BTC-26FEB21-20000-P,112178865,Put,20000,1614326400.0,2021-02-26,08:00:00.000,569,1609486185.474,2021-01-01,07:29:45.474,4840214.526,buy,0.0215,0.02154371,625.22559,0.2,29080.26,93.84,0
BTC-26FEB21-20000-P,112178866,Put,20000,1614326400.0,2021-02-26,08:00:00.000,570,1609486185.562,2021-01-01,07:29:45.562,4840214.438,buy,0.0215,0.02154371,625.22559,0.1,29080.26,93.84,1
BTC-2JAN21-30000-C,112179378,Call,30000,1609574400.0,2021-01-02,08:00:00.000,95,1609486311.887,2021-01-01,07:31:51.887,88088.113,buy,0.007,0.00721649,203.54362,2.0,29077.66,86.95,2
BTC-8JAN21-22000-P,112179383,Put,22000,1610092800.0,2021-01-08,08:00:00.000,322,1609486322.626,2021-01-01,07:32:02.626,606477.374,buy,0.004,0.00349299,116.33384,2.0,29083.46,130.31,1
BTC-29JAN21-14000-P,112179551,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1416,1609486365.919,2021-01-01,07:32:45.919,2420834.081,sell,0.002,0.00232558,58.20956,0.4,29104.78,132.51,2
BTC-22JAN21-25000-P,112179640,Put,25000,1611302400.0,2021-01-22,08:00:00.000,5,1609486401.596,2021-01-01,07:33:21.596,1815998.404,sell,0.0285,0.02979193,829.48566,1.5,29104.76,93.0,0
BTC-8JAN21-32000-C,112179644,Call,32000,1610092800.0,2021-01-08,08:00:00.000,342,1609486404.933,2021-01-01,07:33:24.933,606395.067,buy,0.0165,0.01620149,480.2292,0.4,29104.8,87.79,2
BTC-8JAN21-32000-C,112179645,Call,32000,1610092800.0,2021-01-08,08:00:00.000,343,1609486404.976,2021-01-01,07:33:24.976,606395.024,sell,0.0165,0.01620149,480.2292,0.4,29104.8,87.79,3
BTC-8JAN21-32000-C,112179646,Call,32000,1610092800.0,2021-01-08,08:00:00.000,344,1609486405.019,2021-01-01,07:33:25.019,606394.981,sell,0.0165,0.01620747,480.2292,0.2,29104.8,87.79,3
BTC-29JAN21-14000-P,112179653,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1417,1609486405.554,2021-01-01,07:33:25.554,2420794.446,buy,0.002,0.00229859,58.2096,0.1,29104.8,132.52,3
BTC-26MAR21-13000-C,112179842,Call,13000,1616745600.0,2021-03-26,08:00:00.000,934,1609486459.027,2021-01-01,07:34:19.027,7259140.973,buy,0.5735,0.57334151,16698.22099,50.0,29116.34,104.07,0
BTC-29JAN21-14000-P,112180534,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1418,1609486754.233,2021-01-01,07:39:14.233,2420445.767,buy,0.002,0.00206489,58.27424,0.1,29137.12,132.72,3
BTC-29JAN21-14000-P,112180538,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1419,1609486759.035,2021-01-01,07:39:19.035,2420440.965,buy,0.002,0.00206211,58.27402,0.1,29137.01,132.72,3
BTC-8JAN21-20000-P,112180586,Put,20000,1610092800.0,2021-01-08,08:00:00.000,457,1609486775.043,2021-01-01,07:39:35.043,606024.957,sell,0.0015,0.00189167,43.71441,1.2,29142.94,139.46,2
BTC-8JAN21-19500-P,112180673,Put,19500,1610092800.0,2021-01-08,08:00:00.000,119,1609486802.733,2021-01-01,07:40:02.733,605997.267,sell,0.001,0.00140149,29.14417,0.4,29144.17,138.67,3
BTC-8JAN21-19500-P,112180707,Put,19500,1610092800.0,2021-01-08,08:00:00.000,120,1609486814.307,2021-01-01,07:40:14.307,605985.693,sell,0.001,0.00140363,29.14342,0.4,29143.42,138.66,3
BTC-8JAN21-29000-C,112180798,Call,29000,1610092800.0,2021-01-08,08:00:00.000,295,1609486841.439,2021-01-01,07:40:41.439,605958.561,buy,0.0505,0.05073279,1472.03864,0.8,29149.28,84.49,2
BTC-8JAN21-29000-C,112180799,Call,29000,1610092800.0,2021-01-08,08:00:00.000,296,1609486841.543,2021-01-01,07:40:41.543,605958.457,buy,0.0505,0.05073279,1472.03864,0.2,29149.28,84.49,3
BTC-2JAN21-30000-C,112180972,Call,30000,1609574400.0,2021-01-02,08:00:00.000,96,1609486902.452,2021-01-01,07:41:42.452,87497.548,buy,0.0075,0.00761538,218.646525,1.0,29152.87,86.29,0
BTC-2JAN21-26250-P,112180974,Put,26250,1609574400.0,2021-01-02,08:00:00.000,10,1609486903.326,2021-01-01,07:41:43.326,87496.674,sell,0.001,0.00159585,29.15314,0.4,29153.14,115.97,3
BTC-2JAN21-29000-P,112181081,Put,29000,1609574400.0,2021-01-02,08:00:00.000,38,1609486974.56,2021-01-01,07:42:54.560,87425.44,buy,0.015,0.0158495,437.36985,0.5,29157.99,84.74,0
BTC-31DEC21-100000-C,112181402,Call,100000,1640937600.0,2021-12-31,08:00:00.000,89,1609487079.337,2021-01-01,07:44:39.337,31450520.663,sell,0.1015,0.0999236,2959.444635,1.0,29157.09,98.55,2
BTC-2JAN21-29000-P,112181536,Put,29000,1609574400.0,2021-01-02,08:00:00.000,39,1609487140.67,2021-01-01,07:45:40.670,87259.33,buy,0.0165,0.01580001,481.06971,1.0,29155.74,91.9,0
BTC-2JAN21-29000-P,112181537,Put,29000,1609574400.0,2021-01-02,08:00:00.000,40,1609487140.67,2021-01-01,07:45:40.670,87259.33,buy,0.0165,0.01580001,481.06971,9.0,29155.74,91.9,1
BTC-8JAN21-24500-P,112181542,Put,24500,1610092800.0,2021-01-08,08:00:00.000,246,1609487150.369,2021-01-01,07:45:50.369,605649.631,sell,0.0075,0.00828447,218.67375,2.0,29156.5,106.04,2
BTC-2JAN21-29750-C,112181670,Call,29750,1609574400.0,2021-01-02,08:00:00.000,11,1609487174.463,2021-01-01,07:46:14.463,87225.537,buy,0.0095,0.00996077,276.86097,0.1,29143.26,84.38,2
BTC-2JAN21-26250-P,112181778,Put,26250,1609574400.0,2021-01-02,08:00:00.000,11,1609487206.332,2021-01-01,07:46:46.332,87193.668,sell,0.001,0.00154248,29.14204,30.0,29142.04,115.83,3
BTC-8JAN21-21500-P,112181779,Put,21500,1610092800.0,2021-01-08,08:00:00.000,156,1609487206.743,2021-01-01,07:46:46.743,605593.257,sell,0.003,0.00319587,87.42612,20.0,29142.04,131.8,1
BTC-31DEC21-140000-C,112181869,Call,140000,1640937600.0,2021-12-31,08:00:00.000,49,1609487263.7,2021-01-01,07:47:43.700,31450336.3,sell,0.0565,0.05939099,1646.634305,0.1,29143.97,98.16,2
BTC-29JAN21-22000-C,112181994,Call,22000,1611907200.0,2021-01-29,08:00:00.000,1069,1609487337.916,2021-01-01,07:48:57.916,2419862.084,sell,0.2635,0.27267156,7677.038245,1.0,29134.87,85.22,2
BTC-15JAN21-27000-C,112182015,Call,27000,1610697600.0,2021-01-15,08:00:00.000,116,1609487351.703,2021-01-01,07:49:11.703,1210248.297,sell,0.0875,0.11423854,2549.28975,0.5,29134.74,47.28,2
BTC-8JAN21-36000-C,112182138,Call,36000,1610092800.0,2021-01-08,08:00:00.000,198,1609487384.196,2021-01-01,07:49:44.196,605415.804,sell,0.005,0.00525943,145.72175,2.0,29144.35,102.73,0
BTC-8JAN21-28000-P,112182158,Put,28000,1610092800.0,2021-01-08,08:00:00.000,227,1609487397.716,2021-01-01,07:49:57.716,605402.284,buy,0.0305,0.02962067,888.76085,24.0,29139.7,89.71,0
BTC-8JAN21-28000-P,112182159,Put,28000,1610092800.0,2021-01-08,08:00:00.000,228,1609487397.716,2021-01-01,07:49:57.716,605402.284,buy,0.0305,0.02962067,888.76085,0.4,29139.7,89.71,1
BTC-8JAN21-28000-P,112182160,Put,28000,1610092800.0,2021-01-08,08:00:00.000,229,1609487397.756,2021-01-01,07:49:57.756,605402.244,sell,0.0305,0.02962067,888.76085,0.4,29139.7,89.71,1
BTC-8JAN21-28000-P,112182161,Put,28000,1610092800.0,2021-01-08,08:00:00.000,230,1609487397.791,2021-01-01,07:49:57.791,605402.209,sell,0.0305,0.02962067,888.76085,0.2,29139.7,89.71,1
BTC-8JAN21-28000-P,112182162,Put,28000,1610092800.0,2021-01-08,08:00:00.000,231,1609487397.915,2021-01-01,07:49:57.915,605402.085,sell,0.0305,0.02962067,888.76085,0.1,29139.7,89.71,1
BTC-29JAN21-28000-P,112182177,Put,28000,1611907200.0,2021-01-29,08:00:00.000,404,1609487402.785,2021-01-01,07:50:02.785,2419797.215,sell,0.0725,0.07323517,2112.534,0.3,29138.4,88.47,2
BTC-29JAN21-28000-P,112182227,Put,28000,1611907200.0,2021-01-29,08:00:00.000,405,1609487421.289,2021-01-01,07:50:21.289,2419778.711,buy,0.075,0.07323689,2185.41,0.6,29138.8,90.87,0
BTC-8JAN21-29000-C,112182232,Call,29000,1610092800.0,2021-01-08,08:00:00.000,297,1609487424.179,2021-01-01,07:50:24.179,605375.821,buy,0.051,0.05045852,1486.07676,0.2,29138.76,85.74,0
BTC-8JAN21-29000-C,112182300,Call,29000,1610092800.0,2021-01-08,08:00:00.000,298,1609487428.524,2021-01-01,07:50:28.524,605371.476,buy,0.051,0.0504653,1486.10277,0.1,29139.27,85.73,1
BTC-8JAN21-29000-C,112182307,Call,29000,1610092800.0,2021-01-08,08:00:00.000,299,1609487428.628,2021-01-01,07:50:28.628,605371.372,buy,0.051,0.0504653,1486.10277,0.2,29139.27,85.73,1
BTC-8JAN21-29000-C,112182310,Call,29000,1610092800.0,2021-01-08,08:00:00.000,300,1609487428.828,2021-01-01,07:50:28.828,605371.172,buy,0.051,0.0504653,1486.10277,0.3,29139.27,85.73,1
BTC-8JAN21-29000-C,112182315,Call,29000,1610092800.0,2021-01-08,08:00:00.000,301,1609487428.947,2021-01-01,07:50:28.947,605371.053,buy,0.051,0.0504653,1486.32411,0.1,29143.61,85.73,1
BTC-8JAN21-26000-P,112182365,Put,26000,1610092800.0,2021-01-08,08:00:00.000,347,1609487430.867,2021-01-01,07:50:30.867,605369.133,sell,0.0145,0.01427414,422.64281,30.0,29147.78,100.0,1
BTC-8JAN21-28000-P,112182519,Put,28000,1610092800.0,2021-01-08,08:00:00.000,232,1609487448.686,2021-01-01,07:50:48.686,605351.314,buy,0.0305,0.02944883,889.22445,24.0,29154.9,90.1,1
BTC-29JAN21-23000-P,112182536,Put,23000,1611907200.0,2021-01-29,08:00:00.000,742,1609487456.113,2021-01-01,07:50:56.113,2419743.887,sell,0.0245,0.02467707,714.33768,24.0,29156.64,99.73,3
BTC-8JAN21-26500-P,112182543,Put,26500,1610092800.0,2021-01-08,08:00:00.000,312,1609487477.467,2021-01-01,07:51:17.467,605322.533,sell,0.017,0.01701093,495.72459,24.0,29160.27,96.26,0
BTC-8JAN21-28000-P,112182544,Put,28000,1610092800.0,2021-01-08,08:00:00.000,233,1609487477.698,2021-01-01,07:51:17.698,605322.302,sell,0.0305,0.029489,889.388235,1.0,29160.27,90.23,1
BTC-8JAN21-28000-P,112182545,Put,28000,1610092800.0,2021-01-08,08:00:00.000,234,1609487477.698,2021-01-01,07:51:17.698,605322.302,sell,0.0305,0.029489,889.388235,12.5,29160.27,90.23,1
BTC-8JAN21-26500-P,112182546,Put,26500,1610092800.0,2021-01-08,08:00:00.000,313,1609487480.639,2021-01-01,07:51:20.639,605319.361,sell,0.017,0.01701522,495.7319,24.0,29160.7,96.26,1
BTC-8JAN21-28000-P,112182576,Put,28000,1610092800.0,2021-01-08,08:00:00.000,235,1609487488.903,2021-01-01,07:51:28.903,605311.097,buy,0.0305,0.02949628,889.31107,24.0,29157.74,90.18,1
BTC-2JAN21-29250-P,112182577,Put,29250,1609574400.0,2021-01-02,08:00:00.000,12,1609487489.301,2021-01-01,07:51:29.301,86910.699,sell,0.0185,0.01983974,539.41819,0.3,29157.74,81.44,2
BTC-8JAN21-28000-P,112182596,Put,28000,1610092800.0,2021-01-08,08:00:00.000,236,1609487496.513,2021-01-01,07:51:36.513,605303.487,sell,0.0305,0.02955532,889.29338,0.2,29157.16,90.16,1
BTC-8JAN21-28000-P,112182599,Put,28000,1610092800.0,2021-01-08,08:00:00.000,237,1609487496.666,2021-01-01,07:51:36.666,605303.334,sell,0.0305,0.02955532,889.29338,0.1,29157.16,90.16,1
BTC-8JAN21-28000-P,112182600,Put,28000,1610092800.0,2021-01-08,08:00:00.000,238,1609487496.703,2021-01-01,07:51:36.703,605303.297,sell,0.0305,0.02955532,889.29338,0.1,29157.16,90.16,1
BTC-8JAN21-28000-P,112182601,Put,28000,1610092800.0,2021-01-08,08:00:00.000,239,1609487500.468,2021-01-01,07:51:40.468,605299.532,sell,0.0305,0.02952481,889.3983,0.2,29160.6,90.24,1
BTC-8JAN21-28000-P,112182602,Put,28000,1610092800.0,2021-01-08,08:00:00.000,240,1609487500.611,2021-01-01,07:51:40.611,605299.389,sell,0.0305,0.02952481,889.3983,0.1,29160.6,90.24,1
BTC-8JAN21-28000-P,112182607,Put,28000,1610092800.0,2021-01-08,08:00:00.000,241,1609487502.874,2021-01-01,07:51:42.874,605297.126,sell,0.0305,0.02952922,889.443135,0.2,29162.07,90.24,1
BTC-8JAN21-28000-P,112182608,Put,28000,1610092800.0,2021-01-08,08:00:00.000,242,1609487503.065,2021-01-01,07:51:43.065,605296.935,sell,0.0305,0.02952922,889.443135,0.1,29162.07,90.24,1
BTC-8JAN21-26500-P,112182616,Put,26500,1610092800.0,2021-01-08,08:00:00.000,314,1609487515.556,2021-01-01,07:51:55.556,605284.444,sell,0.017,0.01703325,495.74992,24.0,29161.76,96.28,1
BTC-2JAN21-29750-C,112182619,Call,29750,1609574400.0,2021-01-02,08:00:00.000,12,1609487519.398,2021-01-01,07:51:59.398,86880.602,sell,0.009,0.01014806,262.4553,1.0,29161.7,80.89,2
BTC-2JAN21-29250-P,112182621,Put,29250,1609574400.0,2021-01-02,08:00:00.000,13,1609487527.048,2021-01-01,07:52:07.048,86872.952,sell,0.018,0.01974134,524.92104,18.0,29162.28,79.42,2
BTC-8JAN21-27000-C,112182637,Call,27000,1610092800.0,2021-01-08,08:00:00.000,317,1609487537.519,2021-01-01,07:52:17.519,605262.481,buy,0.097,0.09699086,2828.92449,0.4,29164.17,93.26,2
BTC-8JAN21-20000-P,112182638,Put,20000,1610092800.0,2021-01-08,08:00:00.000,458,1609487540.435,2021-01-01,07:52:20.435,605259.565,sell,0.0015,0.00175398,43.748625,28.2,29165.75,139.79,3
BTC-8JAN21-20000-P,112182639,Put,20000,1610092800.0,2021-01-08,08:00:00.000,459,1609487540.435,2021-01-01,07:52:20.435,605259.565,sell,0.0015,0.00175398,43.748625,71.8,29165.75,139.79,3
BTC-8JAN21-20000-P,112182775,Put,20000,1610092800.0,2021-01-08,08:00:00.000,460,1609487572.486,2021-01-01,07:52:52.486,605227.514,sell,0.0015,0.00175521,43.74303,39.2,29162.02,139.76,3
BTC-8JAN21-20000-P,112182776,Put,20000,1610092800.0,2021-01-08,08:00:00.000,461,1609487572.486,2021-01-01,07:52:52.486,605227.514,sell,0.0015,0.00175521,43.74303,27.2,29162.02,139.76,3
BTC-8JAN21-20000-P,112182825,Put,20000,1610092800.0,2021-01-08,08:00:00.000,462,1609487582.92,2021-01-01,07:53:02.920,605217.08,buy,0.0015,0.00175051,43.74003,40.0,29160.02,139.76,3
BTC-26FEB21-30000-P,112182852,Put,30000,1614326400.0,2021-02-26,08:00:00.000,86,1609487592.175,2021-01-01,07:53:12.175,4838807.825,buy,0.145,0.14350904,4228.113,5.0,29159.4,90.57,2
BTC-2JAN21-29500-C,112182859,Call,29500,1609574400.0,2021-01-02,08:00:00.000,24,1609487602.682,2021-01-01,07:53:22.682,86797.318,sell,0.0115,0.01307076,335.32942,1.0,29159.08,78.59,2
BTC-2JAN21-29500-C,112182860,Call,29500,1609574400.0,2021-01-02,08:00:00.000,25,1609487602.682,2021-01-01,07:53:22.682,86797.318,sell,0.0115,0.01307076,335.32942,0.3,29159.08,78.59,3
BTC-2JAN21-29750-C,112182861,Call,29750,1609574400.0,2021-01-02,08:00:00.000,13,1609487602.763,2021-01-01,07:53:22.763,86797.237,sell,0.0085,0.01002019,247.85218,1.0,29159.08,78.42,2
BTC-2JAN21-29750-C,112182862,Call,29750,1609574400.0,2021-01-02,08:00:00.000,14,1609487602.763,2021-01-01,07:53:22.763,86797.237,sell,0.0085,0.01002019,247.85218,0.3,29159.08,78.42,3
BTC-2JAN21-30000-C,112182863,Call,30000,1609574400.0,2021-01-02,08:00:00.000,97,1609487602.842,2021-01-01,07:53:22.842,86797.158,sell,0.006,0.00753295,174.95448,1.0,29159.08,77.54,2
BTC-2JAN21-30000-C,112182864,Call,30000,1609574400.0,2021-01-02,08:00:00.000,98,1609487602.842,2021-01-01,07:53:22.842,86797.158,sell,0.006,0.00753295,174.95448,0.3,29159.08,77.54,3
BTC-2JAN21-30500-C,112182865,Call,30500,1609574400.0,2021-01-02,08:00:00.000,13,1609487603.011,2021-01-01,07:53:23.011,86796.989,sell,0.0025,0.00400562,72.8977,1.3,29159.08,74.23,2
BTC-2JAN21-30750-C,112182866,Call,30750,1609574400.0,2021-01-02,08:00:00.000,14,1609487603.053,2021-01-01,07:53:23.053,86796.947,sell,0.002,0.00290993,58.31816,3.0,29159.08,78.43,3
BTC-2JAN21-31000-C,112182868,Call,31000,1609574400.0,2021-01-02,08:00:00.000,14,1609487603.135,2021-01-01,07:53:23.135,86796.865,sell,0.001,0.00218233,29.15908,30.0,29159.08,73.92,2
BTC-2JAN21-31000-C,112182869,Call,31000,1609574400.0,2021-01-02,08:00:00.000,15,1609487603.135,2021-01-01,07:53:23.135,86796.865,sell,0.001,0.00218233,29.15908,1.0,29159.08,73.92,3
BTC-2JAN21-31000-C,112182870,Call,31000,1609574400.0,2021-01-02,08:00:00.000,16,1609487603.135,2021-01-01,07:53:23.135,86796.865,sell,0.001,0.00218233,29.15908,26.7,29159.08,73.92,3
BTC-2JAN21-31250-C,112182871,Call,31250,1609574400.0,2021-01-02,08:00:00.000,7,1609487603.207,2021-01-01,07:53:23.207,86796.793,sell,0.0005,0.00166569,14.57954,1.0,29159.08,71.34,2
BTC-2JAN21-31250-C,112182872,Call,31250,1609574400.0,2021-01-02,08:00:00.000,8,1609487603.207,2021-01-01,07:53:23.207,86796.793,sell,0.0005,0.00166569,14.57954,30.0,29159.08,71.34,3
BTC-2JAN21-31250-C,112182873,Call,31250,1609574400.0,2021-01-02,08:00:00.000,9,1609487603.207,2021-01-01,07:53:23.207,86796.793,sell,0.0005,0.00166569,14.57954,15.0,29159.08,71.34,3
BTC-2JAN21-31250-C,112182874,Call,31250,1609574400.0,2021-01-02,08:00:00.000,10,1609487603.207,2021-01-01,07:53:23.207,86796.793,sell,0.0005,0.00166569,14.57954,30.0,29159.08,71.34,3
BTC-2JAN21-31250-C,112182875,Call,31250,1609574400.0,2021-01-02,08:00:00.000,11,1609487603.207,2021-01-01,07:53:23.207,86796.793,sell,0.0005,0.00166569,14.57954,24.1,29159.08,71.34,3
BTC-2JAN21-31500-C,112182876,Call,31500,1609574400.0,2021-01-02,08:00:00.000,19,1609487603.245,2021-01-01,07:53:23.245,86796.755,sell,0.0005,0.00132043,14.57954,1.0,29159.08,78.05,2
BTC-2JAN21-31500-C,112182877,Call,31500,1609574400.0,2021-01-02,08:00:00.000,20,1609487603.245,2021-01-01,07:53:23.245,86796.755,sell,0.0005,0.00132043,14.57954,2.5,29159.08,78.05,3
BTC-26FEB21-20000-P,112182878,Put,20000,1614326400.0,2021-02-26,08:00:00.000,571,1609487603.337,2021-01-01,07:53:23.337,4838796.663,sell,0.021,0.02126511,612.34068,0.4,29159.08,93.64,2
BTC-2JAN21-29500-C,112182947,Call,29500,1609574400.0,2021-01-02,08:00:00.000,26,1609487670.324,2021-01-01,07:54:30.324,86729.676,sell,0.0105,0.01298013,306.16824,23.5,29158.88,73.69,2
BTC-2JAN21-29750-C,112182948,Call,29750,1609574400.0,2021-01-02,08:00:00.000,15,1609487670.401,2021-01-01,07:54:30.401,86729.599,sell,0.0075,0.00993526,218.6916,22.6,29158.88,73.11,2
BTC-2JAN21-30000-C,112182949,Call,30000,1609574400.0,2021-01-02,08:00:00.000,99,1609487670.538,2021-01-01,07:54:30.538,86729.462,sell,0.005,0.00745459,145.7944,1.0,29158.88,71.48,2
BTC-2JAN21-30250-C,112182950,Call,30250,1609574400.0,2021-01-02,08:00:00.000,13,1609487670.581,2021-01-01,07:54:30.581,86729.419,sell,0.0035,0.00547373,102.05608,0.9,29158.88,72.46,2
BTC-2JAN21-30500-C,112182952,Call,30500,1609574400.0,2021-01-02,08:00:00.000,14,1609487670.626,2021-01-01,07:54:30.626,86729.374,sell,0.002,0.00394687,58.31776,1.0,29158.88,69.56,2
BTC-2JAN21-30500-C,112182953,Call,30500,1609574400.0,2021-01-02,08:00:00.000,15,1609487670.626,2021-01-01,07:54:30.626,86729.374,sell,0.002,0.00394687,58.31776,2.0,29158.88,69.56,3
BTC-2JAN21-30750-C,112182955,Call,30750,1609574400.0,2021-01-02,08:00:00.000,15,1609487670.661,2021-01-01,07:54:30.661,86729.339,sell,0.001,0.00286081,29.15888,13.0,29158.88,66.2,2
BTC-2JAN21-30750-C,112182956,Call,30750,1609574400.0,2021-01-02,08:00:00.000,16,1609487670.661,2021-01-01,07:54:30.661,86729.339,sell,0.001,0.00286081,29.15888,0.4,29158.88,66.2,3
BTC-2JAN21-30750-C,112182957,Call,30750,1609574400.0,2021-01-02,08:00:00.000,17,1609487670.661,2021-01-01,07:54:30.661,86729.339,sell,0.001,0.00286081,29.15888,1.0,29158.88,66.2,3
BTC-2JAN21-30750-C,112182958,Call,30750,1609574400.0,2021-01-02,08:00:00.000,18,1609487670.661,2021-01-01,07:54:30.661,86729.339,sell,0.001,0.00286081,29.15888,29.8,29158.88,66.2,3
BTC-2JAN21-30750-C,112182959,Call,30750,1609574400.0,2021-01-02,08:00:00.000,19,1609487670.661,2021-01-01,07:54:30.661,86729.339,sell,0.001,0.00286081,29.15888,3.0,29158.88,66.2,3
BTC-2JAN21-31000-C,112182961,Call,31000,1609574400.0,2021-01-02,08:00:00.000,17,1609487670.708,2021-01-01,07:54:30.708,86729.292,sell,0.0005,0.00214136,14.57944,14.0,29158.88,64.51,2
BTC-2JAN21-31000-C,112182962,Call,31000,1609574400.0,2021-01-02,08:00:00.000,18,1609487670.708,2021-01-01,07:54:30.708,86729.292,sell,0.0005,0.00214136,14.57944,12.0,29158.88,64.51,3
BTC-2JAN21-31000-C,112182963,Call,31000,1609574400.0,2021-01-02,08:00:00.000,19,1609487670.708,2021-01-01,07:54:30.708,86729.292,sell,0.0005,0.00214136,14.57944,30.0,29158.88,64.51,3
BTC-2JAN21-31000-C,112182964,Call,31000,1609574400.0,2021-01-02,08:00:00.000,20,1609487670.708,2021-01-01,07:54:30.708,86729.292,sell,0.0005,0.00214136,14.57944,25.3,29158.88,64.51,3
BTC-8JAN21-29500-C,112182965,Call,29500,1610092800.0,2021-01-08,08:00:00.000,161,1609487670.748,2021-01-01,07:54:30.748,605129.252,sell,0.0415,0.04275756,1210.09352,16.9,29158.88,82.68,2
BTC-8JAN21-30000-C,112182967,Call,30000,1610092800.0,2021-01-08,08:00:00.000,435,1609487670.797,2021-01-01,07:54:30.797,605129.203,sell,0.034,0.03572285,991.40192,17.9,29158.88,82.01,3
BTC-29JAN21-40000-C,112182968,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1559,1609487670.833,2021-01-01,07:54:30.833,2419529.167,buy,0.0215,0.02201161,626.91592,0.1,29158.88,99.47,3
BTC-8JAN21-30500-C,112182969,Call,30500,1610092800.0,2021-01-08,08:00:00.000,111,1609487670.835,2021-01-01,07:54:30.835,605129.165,sell,0.028,0.02952653,816.44864,22.6,29158.88,82.33,2
BTC-26MAR21-20000-P,112182970,Put,20000,1616745600.0,2021-03-26,08:00:00.000,868,1609487670.877,2021-01-01,07:54:30.877,7257929.123,sell,0.033,0.03407774,962.24304,9.5,29158.88,90.99,0
BTC-8JAN21-31500-C,112182971,Call,31500,1610092800.0,2021-01-08,08:00:00.000,76,1609487671.004,2021-01-01,07:54:31.004,605128.996,sell,0.0185,0.01986431,539.43928,24.0,29158.88,82.86,2
BTC-8JAN21-31500-C,112182972,Call,31500,1610092800.0,2021-01-08,08:00:00.000,77,1609487671.004,2021-01-01,07:54:31.004,605128.996,sell,0.0185,0.01986431,539.43928,1.0,29158.88,82.86,3
BTC-15JAN21-30000-C,112182973,Call,30000,1610697600.0,2021-01-15,08:00:00.000,216,1609487671.046,2021-01-01,07:54:31.046,1209928.954,sell,0.0565,0.05791469,1647.47672,0.8,29158.88,85.57,2
BTC-15JAN21-31000-C,112182974,Call,31000,1610697600.0,2021-01-15,08:00:00.000,1,1609487671.079,2021-01-01,07:54:31.079,1209928.921,sell,0.043,0.0452105,1253.83184,21.0,29158.88,84.62,1
BTC-22JAN21-30000-C,112182975,Call,30000,1611302400.0,2021-01-22,08:00:00.000,3,1609487671.121,2021-01-01,07:54:31.121,1814728.879,sell,0.0735,0.07478704,2143.17768,1.0,29158.88,86.48,2
BTC-29JAN21-40000-C,112182976,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1560,1609487671.13,2021-01-01,07:54:31.130,2419528.87,sell,0.021,0.02201161,612.33648,0.4,29158.88,98.75,2
BTC-29JAN21-44000-C,112182977,Call,44000,1611907200.0,2021-01-29,08:00:00.000,603,1609487671.138,2021-01-01,07:54:31.138,2419528.862,sell,0.015,0.01578629,437.3832,0.4,29158.88,107.72,2
BTC-8JAN21-36000-C,112182978,Call,36000,1610092800.0,2021-01-08,08:00:00.000,199,1609487671.147,2021-01-01,07:54:31.147,605128.853,sell,0.005,0.00534143,145.7944,0.4,29158.88,102.59,1
BTC-22JAN21-31000-C,112182979,Call,31000,1611302400.0,2021-01-22,08:00:00.000,1,1609487671.152,2021-01-01,07:54:31.152,1814728.848,sell,0.0595,0.0617654,1734.95336,13.5,29158.88,85.67,1
BTC-8JAN21-32000-C,112182980,Call,32000,1610092800.0,2021-01-08,08:00:00.000,345,1609487671.197,2021-01-01,07:54:31.197,605128.803,sell,0.016,0.01668541,466.54208,0.4,29158.88,85.77,2
BTC-15JAN21-33000-C,112182997,Call,33000,1610697600.0,2021-01-15,08:00:00.000,4,1609487675.171,2021-01-01,07:54:35.171,1209924.829,sell,0.0275,0.0278494,801.8692,1.0,29158.88,89.31,2
BTC-15JAN21-34000-C,112183066,Call,34000,1610697600.0,2021-01-15,08:00:00.000,149,1609487714.878,2021-01-01,07:55:14.878,1209885.122,sell,0.0215,0.02218478,626.885605,0.1,29157.47,90.61,2
BTC-8JAN21-20500-P,112183075,Put,20500,1610092800.0,2021-01-08,08:00:00.000,160,1609487722.588,2021-01-01,07:55:22.588,605077.412,sell,0.0015,0.00195787,43.73643,0.1,29157.62,131.79,2
BTC-8JAN21-19000-P,112183076,Put,19000,1610092800.0,2021-01-08,08:00:00.000,265,1609487722.665,2021-01-01,07:55:22.665,605077.335,sell,0.0005,0.00091055,14.57881,1.2,29157.62,133.58,2
BTC-8JAN21-19000-P,112183077,Put,19000,1610092800.0,2021-01-08,08:00:00.000,266,1609487722.782,2021-01-01,07:55:22.782,605077.218,sell,0.0005,0.00091055,14.57881,0.4,29157.62,133.58,3
BTC-8JAN21-19000-P,112183080,Put,19000,1610092800.0,2021-01-08,08:00:00.000,267,1609487722.942,2021-01-01,07:55:22.942,605077.058,sell,0.0005,0.00091055,14.57881,0.2,29157.62,133.58,3
BTC-15JAN21-34000-C,112183081,Call,34000,1610697600.0,2021-01-15,08:00:00.000,150,1609487723.656,2021-01-01,07:55:23.656,1209876.344,sell,0.0215,0.0221786,626.88969,0.9,29157.66,90.6,3
BTC-2JAN21-28750-P,112183175,Put,28750,1609574400.0,2021-01-02,08:00:00.000,39,1609487753.418,2021-01-01,07:55:53.418,86646.582,sell,0.011,0.0120536,320.75274,10.0,29159.34,83.13,2
BTC-22JAN21-29000-C,112183183,Call,29000,1611302400.0,2021-01-22,08:00:00.000,8,1609487757.963,2021-01-01,07:55:57.963,1814642.037,buy,0.0895,0.09018176,2609.749295,17.0,29159.21,87.13,2
BTC-8JAN21-32000-C,112183194,Call,32000,1610092800.0,2021-01-08,08:00:00.000,346,1609487764.339,2021-01-01,07:56:04.339,605035.661,buy,0.016,0.01648729,466.5344,0.2,29158.4,85.78,3
BTC-8JAN21-36000-C,112183271,Call,36000,1610092800.0,2021-01-08,08:00:00.000,200,1609487799.258,2021-01-01,07:56:39.258,605000.742,buy,0.005,0.00520541,145.7963,30.0,29159.26,102.59,1
BTC-15JAN21-29000-P,112183434,Put,29000,1610697600.0,2021-01-15,08:00:00.000,83,1609487834.168,2021-01-01,07:57:14.168,1209765.832,sell,0.0605,0.06229531,1764.44741,20.0,29164.42,84.78,0
BTC-15JAN21-29000-P,112183435,Put,29000,1610697600.0,2021-01-15,08:00:00.000,84,1609487834.184,2021-01-01,07:57:14.184,1209765.816,buy,0.0605,0.06229531,1764.44741,0.7,29164.42,84.78,1
BTC-15JAN21-29000-P,112183436,Put,29000,1610697600.0,2021-01-15,08:00:00.000,85,1609487834.233,2021-01-01,07:57:14.233,1209765.767,buy,0.0605,0.06229531,1764.44741,0.4,29164.42,84.78,1
BTC-15JAN21-29000-P,112183437,Put,29000,1610697600.0,2021-01-15,08:00:00.000,86,1609487834.319,2021-01-01,07:57:14.319,1209765.681,buy,0.0605,0.06229531,1764.44741,0.2,29164.42,84.78,1
BTC-15JAN21-29000-P,112183438,Put,29000,1610697600.0,2021-01-15,08:00:00.000,87,1609487834.504,2021-01-01,07:57:14.504,1209765.496,buy,0.0605,0.06229531,1764.44741,0.1,29164.42,84.78,1
BTC-8JAN21-29500-C,112183471,Call,29500,1610092800.0,2021-01-08,08:00:00.000,162,1609487847.171,2021-01-01,07:57:27.171,604952.829,sell,0.0415,0.04257126,1210.33339,0.1,29164.66,82.52,3
BTC-8JAN21-22500-P,112183479,Put,22500,1610092800.0,2021-01-08,08:00:00.000,206,1609487856.317,2021-01-01,07:57:36.317,604943.683,sell,0.0035,0.00393586,102.079705,1.0,29165.63,119.53,2
BTC-8JAN21-28000-P,112183745,Put,28000,1610092800.0,2021-01-08,08:00:00.000,243,1609487953.685,2021-01-01,07:59:13.685,604846.315,buy,0.0295,0.02922703,860.318235,1.0,29163.33,88.35,2
BTC-8JAN21-28000-P,112183746,Put,28000,1610092800.0,2021-01-08,08:00:00.000,244,1609487953.829,2021-01-01,07:59:13.829,604846.171,sell,0.0295,0.0292326,860.318235,0.7,29163.33,88.35,3
BTC-8JAN21-28000-P,112183747,Put,28000,1610092800.0,2021-01-08,08:00:00.000,245,1609487953.985,2021-01-01,07:59:13.985,604846.015,sell,0.0295,0.0292326,860.318235,0.3,29163.33,88.35,3
BTC-8JAN21-28000-P,112183748,Put,28000,1610092800.0,2021-01-08,08:00:00.000,246,1609487954.138,2021-01-01,07:59:14.138,604845.862,sell,0.0295,0.0292326,860.318235,0.1,29163.33,88.35,3
BTC-8JAN21-28000-P,112183749,Put,28000,1610092800.0,2021-01-08,08:00:00.000,247,1609487954.257,2021-01-01,07:59:14.257,604845.743,sell,0.0295,0.0292326,860.318235,0.1,29163.33,88.35,3
BTC-8JAN21-28000-P,112183793,Put,28000,1610092800.0,2021-01-08,08:00:00.000,248,1609487989.257,2021-01-01,07:59:49.257,604810.743,buy,0.03,0.02925166,874.8843,12.9,29162.81,89.35,0
BTC-8JAN21-25000-C,112183803,Call,25000,1610092800.0,2021-01-08,08:00:00.000,352,1609487998.809,2021-01-01,07:59:58.809,604801.191,buy,0.153,0.15480007,4462.08435,0.3,29163.95,98.97,2
BTC-26FEB21-16000-P,112183806,Put,16000,1614326400.0,2021-02-26,08:00:00.000,753,1609488011.986,2021-01-01,08:00:11.986,4838388.014,sell,0.0075,0.00772622,218.737125,0.8,29164.95,102.19,2
BTC-2JAN21-32000-C,112183844,Call,32000,1609574400.0,2021-01-02,08:00:00.000,7,1609488028.756,2021-01-01,08:00:28.756,86371.244,sell,0.0005,0.00084633,14.582415,2.0,29164.83,91.09,2
BTC-15JAN21-20000-P,112183891,Put,20000,1610697600.0,2021-01-15,08:00:00.000,253,1609488036.18,2021-01-01,08:00:36.180,1209563.82,sell,0.0045,0.00474087,131.243355,0.5,29165.19,121.73,2
BTC-8JAN21-28000-P,112183896,Put,28000,1610092800.0,2021-01-08,08:00:00.000,249,1609488036.651,2021-01-01,08:00:36.651,604763.349,buy,0.03,0.02920889,875.2467,15.0,29174.89,89.43,1
BTC-2JAN21-27250-P,112183897,Put,27250,1609574400.0,2021-01-02,08:00:00.000,29,1609488036.782,2021-01-01,08:00:36.782,86363.218,sell,0.002,0.00295614,58.34978,30.0,29174.89,96.71,2
BTC-2JAN21-28500-P,112183901,Put,28500,1609574400.0,2021-01-02,08:00:00.000,46,1609488038.363,2021-01-01,08:00:38.363,86361.637,sell,0.0085,0.00914695,248.03085,4.0,29180.1,86.68,3
BTC-26MAR21-36000-C,112183938,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2096,1609488049.132,2021-01-01,08:00:49.132,7257550.868,sell,0.117,0.11560583,3415.17969,0.2,29189.57,96.07,0
BTC-2JAN21-27000-P,112184000,Put,27000,1609574400.0,2021-01-02,08:00:00.000,14,1609488063.178,2021-01-01,08:01:03.178,86336.822,sell,0.0015,0.00231913,43.80657,0.4,29204.38,100.76,2
BTC-2JAN21-30500-C,112184031,Call,30500,1609574400.0,2021-01-02,08:00:00.000,16,1609488066.912,2021-01-01,08:01:06.912,86333.088,buy,0.003,0.00387419,87.62031,0.4,29206.77,76.84,0
BTC-2JAN21-27000-P,112184034,Put,27000,1609574400.0,2021-01-02,08:00:00.000,15,1609488068.907,2021-01-01,08:01:08.907,86331.093,buy,0.0015,0.00230894,43.810995,17.1,29207.33,100.86,3
BTC-8JAN21-22000-P,112184048,Put,22000,1610092800.0,2021-01-08,08:00:00.000,323,1609488070.405,2021-01-01,08:01:10.405,604729.595,sell,0.003,0.00323764,87.62292,1.0,29207.64,124.42,2
BTC-2JAN21-30500-C,112184065,Call,30500,1609574400.0,2021-01-02,08:00:00.000,17,1609488073.324,2021-01-01,08:01:13.324,86326.676,sell,0.002,0.00388436,58.41784,0.4,29208.92,67.82,2
BTC-8JAN21-24000-P,112184079,Put,24000,1610092800.0,2021-01-08,08:00:00.000,266,1609488082.643,2021-01-01,08:01:22.643,604717.357,sell,0.006,0.00676414,175.2018,0.4,29200.3,109.06,2
BTC-8JAN21-28000-P,112184080,Put,28000,1610092800.0,2021-01-08,08:00:00.000,250,1609488083.132,2021-01-01,08:01:23.132,604716.868,sell,0.03,0.02884059,876.009,0.4,29200.3,90.29,1
BTC-2JAN21-27000-P,112184093,Put,27000,1609574400.0,2021-01-02,08:00:00.000,16,1609488091.301,2021-01-01,08:01:31.301,86308.699,buy,0.0015,0.00230247,43.80807,2.9,29205.38,100.84,3
BTC-8JAN21-25000-P,112184094,Put,25000,1610092800.0,2021-01-08,08:00:00.000,295,1609488091.441,2021-01-01,08:01:31.441,604708.559,sell,0.009,0.00961291,262.84842,1.0,29205.38,103.45,2
BTC-8JAN21-25000-P,112184095,Put,25000,1610092800.0,2021-01-08,08:00:00.000,296,1609488091.441,2021-01-01,08:01:31.441,604708.559,sell,0.009,0.00961291,262.84842,30.0,29205.38,103.45,3
BTC-8JAN21-25000-P,112184096,Put,25000,1610092800.0,2021-01-08,08:00:00.000,297,1609488091.441,2021-01-01,08:01:31.441,604708.559,sell,0.009,0.00961291,262.84842,0.4,29205.38,103.45,3
BTC-8JAN21-28000-P,112184097,Put,28000,1610092800.0,2021-01-08,08:00:00.000,251,1609488091.782,2021-01-01,08:01:31.782,604708.218,sell,0.03,0.02881821,876.1356,13.1,29204.52,90.41,1
BTC-2JAN21-30500-C,112184126,Call,30500,1609574400.0,2021-01-02,08:00:00.000,18,1609488098.508,2021-01-01,08:01:38.508,86301.492,sell,0.0015,0.00383465,43.80813,7.0,29205.42,62.85,2
BTC-15JAN21-20000-P,112184127,Put,20000,1610697600.0,2021-01-15,08:00:00.000,254,1609488098.867,2021-01-01,08:01:38.867,1209501.133,sell,0.0045,0.00468489,131.43159,30.0,29207.02,122.08,3
BTC-8JAN21-27000-P,112184128,Put,27000,1610092800.0,2021-01-08,08:00:00.000,353,1609488100.217,2021-01-01,08:01:40.217,604699.783,sell,0.0195,0.0198248,569.535525,24.0,29206.95,92.28,2
BTC-8JAN21-21000-P,112184133,Put,21000,1610092800.0,2021-01-08,08:00:00.000,164,1609488100.771,2021-01-01,08:01:40.771,604699.229,sell,0.002,0.00241254,58.41612,0.2,29208.06,130.89,2
BTC-8JAN21-27500-P,112184134,Put,27500,1610092800.0,2021-01-08,08:00:00.000,197,1609488101.809,2021-01-01,08:01:41.809,604698.191,sell,0.024,0.02386023,701.0232,0.3,29209.3,90.67,3
BTC-8JAN21-25000-P,112184137,Put,25000,1610092800.0,2021-01-08,08:00:00.000,298,1609488102.968,2021-01-01,08:01:42.968,604697.032,sell,0.0085,0.0095938,248.284405,30.0,29209.93,101.7,2
BTC-8JAN21-22000-P,112184138,Put,22000,1610092800.0,2021-01-08,08:00:00.000,324,1609488103.223,2021-01-01,08:01:43.223,604696.777,sell,0.003,0.00323402,87.62979,30.0,29209.93,124.46,3
BTC-8JAN21-24500-P,112184284,Put,24500,1610092800.0,2021-01-08,08:00:00.000,247,1609488110.432,2021-01-01,08:01:50.432,604689.568,sell,0.0065,0.00794628,189.95977,30.0,29224.58,102.9,2
BTC-8JAN21-24500-P,112184285,Put,24500,1610092800.0,2021-01-08,08:00:00.000,248,1609488110.432,2021-01-01,08:01:50.432,604689.568,sell,0.0065,0.00794628,189.95977,0.4,29224.58,102.9,3
BTC-8JAN21-22000-P,112184286,Put,22000,1610092800.0,2021-01-08,08:00:00.000,325,1609488110.691,2021-01-01,08:01:50.691,604689.309,sell,0.003,0.0032129,87.67374,0.4,29224.58,124.63,3
BTC-8JAN21-22500-P,112184287,Put,22500,1610092800.0,2021-01-08,08:00:00.000,207,1609488110.75,2021-01-01,08:01:50.750,604689.25,sell,0.0035,0.00378307,102.28603,1.0,29224.58,120.28,3
BTC-8JAN21-22000-P,112184288,Put,22000,1610092800.0,2021-01-08,08:00:00.000,326,1609488110.751,2021-01-01,08:01:50.751,604689.249,sell,0.003,0.0032129,87.67374,30.0,29224.58,124.63,3
BTC-15JAN21-29000-P,112184366,Put,29000,1610697600.0,2021-01-15,08:00:00.000,88,1609488118.526,2021-01-01,08:01:58.526,1209481.474,buy,0.0595,0.06035501,1738.759575,7.6,29222.85,84.83,2
BTC-2JAN21-27500-P,112184415,Put,27500,1609574400.0,2021-01-02,08:00:00.000,34,1609488123.594,2021-01-01,08:02:03.594,86276.406,buy,0.0035,0.00352982,102.212285,0.2,29203.51,103.72,2
BTC-15JAN21-32000-C,112184443,Call,32000,1610697600.0,2021-01-15,08:00:00.000,239,1609488143.73,2021-01-01,08:02:23.730,1209456.27,sell,0.0335,0.03511521,978.300835,2.0,29203.01,85.12,2
BTC-2JAN21-29250-P,112184449,Put,29250,1609574400.0,2021-01-02,08:00:00.000,14,1609488160.403,2021-01-01,08:02:40.403,86239.597,sell,0.015,0.01818982,438.0033,1.0,29200.22,68.66,2
BTC-15JAN21-21000-P,112184450,Put,21000,1610697600.0,2021-01-15,08:00:00.000,112,1609488162.093,2021-01-01,08:02:42.093,1209437.907,buy,0.0055,0.00583283,160.59274,1.0,29198.68,113.99,2
BTC-8JAN21-29500-C,112184451,Call,29500,1610092800.0,2021-01-08,08:00:00.000,163,1609488162.173,2021-01-01,08:02:42.173,604637.827,sell,0.042,0.04299452,1226.34456,0.3,29198.68,82.41,0
BTC-8JAN21-19000-P,112184471,Put,19000,1610092800.0,2021-01-08,08:00:00.000,268,1609488166.57,2021-01-01,08:02:46.570,604633.43,sell,0.0005,0.00089405,14.597395,0.2,29194.79,134.01,3
BTC-2JAN21-29250-C,112184475,Call,29250,1609574400.0,2021-01-02,08:00:00.000,20,1609488172.751,2021-01-01,08:02:52.751,86227.249,sell,0.014,0.01674689,408.70718,0.5,29193.37,70.74,2
BTC-2JAN21-29250-C,112184476,Call,29250,1609574400.0,2021-01-02,08:00:00.000,21,1609488172.751,2021-01-01,08:02:52.751,86227.249,sell,0.014,0.01674689,408.70718,0.5,29193.37,70.74,3
BTC-15JAN21-23000-P,112184478,Put,23000,1610697600.0,2021-01-15,08:00:00.000,116,1609488179.309,2021-01-01,08:02:59.309,1209420.691,sell,0.0105,0.01125001,306.518205,0.1,29192.21,105.06,2
BTC-8JAN21-19000-P,112184482,Put,19000,1610092800.0,2021-01-08,08:00:00.000,269,1609488179.667,2021-01-01,08:02:59.667,604620.333,sell,0.0005,0.0008956,14.596105,0.1,29192.21,133.98,3
BTC-15JAN21-24000-P,112184483,Put,24000,1610697600.0,2021-01-15,08:00:00.000,167,1609488189.777,2021-01-01,08:03:09.777,1209410.223,sell,0.014,0.01474623,408.72874,10.0,29194.91,100.15,2
BTC-2JAN21-30000-C,112184543,Call,30000,1609574400.0,2021-01-02,08:00:00.000,100,1609488240.469,2021-01-01,08:04:00.469,86159.531,sell,0.004,0.00716769,116.79192,0.4,29197.98,63.44,2
BTC-15JAN21-30000-C,112184559,Call,30000,1610697600.0,2021-01-15,08:00:00.000,217,1609488244.202,2021-01-01,08:04:04.202,1209355.798,sell,0.0575,0.05761586,1678.871775,0.1,29197.77,86.1,0
BTC-15JAN21-30000-C,112184560,Call,30000,1610697600.0,2021-01-15,08:00:00.000,218,1609488244.227,2021-01-01,08:04:04.227,1209355.773,sell,0.0575,0.05761586,1678.871775,0.2,29197.77,86.1,1
BTC-29JAN21-30000-P,112184571,Put,30000,1611907200.0,2021-01-29,08:00:00.000,119,1609488244.405,2021-01-01,08:04:04.405,2418955.595,buy,0.106,0.10558397,3094.96362,2.0,29197.77,87.76,0
BTC-15JAN21-30000-C,112184577,Call,30000,1610697600.0,2021-01-15,08:00:00.000,219,1609488244.504,2021-01-01,08:04:04.504,1209355.496,sell,0.0575,0.05761528,1678.871775,0.2,29197.77,86.1,1
BTC-15JAN21-30000-C,112184578,Call,30000,1610697600.0,2021-01-15,08:00:00.000,220,1609488244.766,2021-01-01,08:04:04.766,1209355.234,sell,0.0575,0.05761528,1678.871775,0.2,29197.77,86.1,1
BTC-15JAN21-30000-C,112184579,Call,30000,1610697600.0,2021-01-15,08:00:00.000,221,1609488244.945,2021-01-01,08:04:04.945,1209355.055,sell,0.0575,0.05761528,1678.262275,0.1,29187.17,86.1,1
BTC-15JAN21-30000-C,112184580,Call,30000,1610697600.0,2021-01-15,08:00:00.000,222,1609488244.995,2021-01-01,08:04:04.995,1209355.005,sell,0.0575,0.05761528,1678.262275,0.1,29187.17,86.1,1
BTC-15JAN21-30000-C,112184592,Call,30000,1610697600.0,2021-01-15,08:00:00.000,223,1609488245.254,2021-01-01,08:04:05.254,1209354.746,sell,0.0575,0.05761528,1678.262275,0.1,29187.17,86.1,1
BTC-8JAN21-27000-P,112184593,Put,27000,1610092800.0,2021-01-08,08:00:00.000,354,1609488245.435,2021-01-01,08:04:05.435,604554.565,buy,0.019,0.01975743,554.55623,0.1,29187.17,90.97,2
BTC-29JAN21-30000-C,112184629,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1152,1609488260.351,2021-01-01,08:04:20.351,2418939.649,buy,0.09,0.08864278,2625.2298,2.0,29169.22,88.59,2
BTC-26FEB21-28000-P,112184646,Put,28000,1614326400.0,2021-02-26,08:00:00.000,132,1609488267.191,2021-01-01,08:04:27.191,4838132.809,sell,0.106,0.10668478,3091.79528,0.1,29167.88,88.91,2
BTC-26FEB21-28000-P,112184649,Put,28000,1614326400.0,2021-02-26,08:00:00.000,133,1609488267.306,2021-01-01,08:04:27.306,4838132.694,sell,0.106,0.10668478,3091.79528,0.1,29167.88,88.91,3
BTC-2JAN21-29500-C,112184650,Call,29500,1609574400.0,2021-01-02,08:00:00.000,27,1609488269.976,2021-01-01,08:04:29.976,86130.024,sell,0.0105,0.0123277,306.264105,0.5,29168.01,73.3,3
BTC-2JAN21-27250-P,112184667,Put,27250,1609574400.0,2021-01-02,08:00:00.000,30,1609488288.662,2021-01-01,08:04:48.662,86111.338,sell,0.0015,0.00278503,43.75413,12.0,29169.42,90.37,2
BTC-2JAN21-29000-P,112184696,Put,29000,1609574400.0,2021-01-02,08:00:00.000,41,1609488299.962,2021-01-01,08:04:59.962,86100.038,sell,0.012,0.01452424,350.06568,0.2,29172.14,71.89,2
BTC-2JAN21-29000-P,112184705,Put,29000,1609574400.0,2021-01-02,08:00:00.000,42,1609488309.651,2021-01-01,08:05:09.651,86090.349,sell,0.012,0.01453886,350.0472,0.8,29170.6,71.76,3
BTC-2JAN21-29000-P,112184706,Put,29000,1609574400.0,2021-01-02,08:00:00.000,43,1609488309.703,2021-01-01,08:05:09.703,86090.297,buy,0.012,0.01453886,350.0472,0.4,29170.6,71.76,3
BTC-8JAN21-40000-C,112184723,Call,40000,1610092800.0,2021-01-08,08:00:00.000,439,1609488318.027,2021-01-01,08:05:18.027,604481.973,sell,0.0025,0.00288443,72.91745,30.0,29166.98,122.41,2
BTC-2JAN21-29000-C,112184731,Call,29000,1609574400.0,2021-01-02,08:00:00.000,51,1609488329.147,2021-01-01,08:05:29.147,86070.853,sell,0.0195,0.0206098,568.696245,0.1,29163.91,78.62,2
BTC-8JAN21-29500-C,112184732,Call,29500,1610092800.0,2021-01-08,08:00:00.000,164,1609488329.679,2021-01-01,08:05:29.679,604470.321,sell,0.04,0.04203242,1166.5204,0.3,29163.01,79.84,2
BTC-8JAN21-29500-C,112184733,Call,29500,1610092800.0,2021-01-08,08:00:00.000,165,1609488329.679,2021-01-01,08:05:29.679,604470.321,sell,0.04,0.04203242,1166.5204,9.7,29163.01,79.84,3
BTC-2JAN21-29000-C,112184734,Call,29000,1609574400.0,2021-01-02,08:00:00.000,52,1609488330.078,2021-01-01,08:05:30.078,86069.922,sell,0.0195,0.02062215,568.678695,0.3,29163.01,78.56,3
BTC-8JAN21-22000-P,112184735,Put,22000,1610092800.0,2021-01-08,08:00:00.000,327,1609488330.396,2021-01-01,08:05:30.396,604469.604,sell,0.003,0.00329545,87.48903,0.4,29163.01,123.92,3
BTC-2JAN21-29000-P,112184843,Put,29000,1609574400.0,2021-01-02,08:00:00.000,44,1609488361.992,2021-01-01,08:06:01.992,86038.008,sell,0.012,0.01476403,349.812,0.5,29151.0,70.4,3
BTC-8JAN21-22000-P,112184844,Put,22000,1610092800.0,2021-01-08,08:00:00.000,328,1609488364.801,2021-01-01,08:06:04.801,604435.199,sell,0.003,0.00331231,87.45126,10.0,29150.42,123.75,3
BTC-8JAN21-28500-P,112184845,Put,28500,1610092800.0,2021-01-08,08:00:00.000,104,1609488365.008,2021-01-01,08:06:05.008,604434.992,buy,0.0355,0.03507076,1034.83991,0.1,29150.42,86.05,2
BTC-2JAN21-29000-P,112184848,Put,29000,1609574400.0,2021-01-02,08:00:00.000,45,1609488375.264,2021-01-01,08:06:15.264,86024.736,sell,0.012,0.01479215,349.79688,1.2,29149.74,70.22,3
BTC-3JAN21-29750-C,112184849,Call,29750,1609660800.0,2021-01-03,08:00:00.000,1,1609488377.059,2021-01-01,08:06:17.059,172422.941,buy,0.0155,0.01465863,451.827015,1.0,29150.13,80.97,1
BTC-8JAN21-22000-P,112184867,Put,22000,1610092800.0,2021-01-08,08:00:00.000,329,1609488377.653,2021-01-01,08:06:17.653,604422.347,sell,0.003,0.00331084,87.45039,25.7,29150.13,123.75,3
BTC-2JAN21-29250-C,112184869,Call,29250,1609574400.0,2021-01-02,08:00:00.000,22,1609488382.685,2021-01-01,08:06:22.685,86017.315,buy,0.0135,0.01579244,393.53202,0.2,29150.52,71.64,2
BTC-26FEB21-28000-P,112184870,Put,28000,1614326400.0,2021-02-26,08:00:00.000,134,1609488384.441,2021-01-01,08:06:24.441,4838015.559,buy,0.1075,0.1070821,3133.6637,2.0,29150.36,89.66,0
BTC-2JAN21-27750-P,112184875,Put,27750,1609574400.0,2021-01-02,08:00:00.000,42,1609488396.277,2021-01-01,08:06:36.277,86003.723,sell,0.003,0.00450402,87.43818,1.0,29146.06,86.04,2
BTC-2JAN21-29000-C,112184885,Call,29000,1609574400.0,2021-01-02,08:00:00.000,53,1609488399.152,2021-01-01,08:06:39.152,86000.848,sell,0.0195,0.02020175,568.282455,0.1,29142.69,80.28,3
BTC-8JAN21-29500-C,112184886,Call,29500,1610092800.0,2021-01-08,08:00:00.000,166,1609488399.754,2021-01-01,08:06:39.754,604400.246,sell,0.0395,0.04159262,1151.136255,0.3,29142.69,79.54,2
BTC-8JAN21-19000-P,112184954,Put,19000,1610092800.0,2021-01-08,08:00:00.000,270,1609488416.351,2021-01-01,08:06:56.351,604383.649,sell,0.0005,0.00089374,14.56126,1.0,29122.52,133.33,3
BTC-8JAN21-19000-P,112184955,Put,19000,1610092800.0,2021-01-08,08:00:00.000,271,1609488416.595,2021-01-01,08:06:56.595,604383.405,sell,0.0005,0.00089362,14.56126,0.3,29122.52,133.33,3
BTC-8JAN21-19000-P,112184956,Put,19000,1610092800.0,2021-01-08,08:00:00.000,272,1609488417.063,2021-01-01,08:06:57.063,604382.937,sell,0.0005,0.00089362,14.561125,0.1,29122.25,133.33,3
BTC-8JAN21-19000-P,112184957,Put,19000,1610092800.0,2021-01-08,08:00:00.000,273,1609488417.381,2021-01-01,08:06:57.381,604382.619,sell,0.0005,0.00089362,14.561125,0.1,29122.25,133.33,3
BTC-26FEB21-28000-P,112184958,Put,28000,1614326400.0,2021-02-26,08:00:00.000,135,1609488424.77,2021-01-01,08:07:04.770,4837975.23,sell,0.107,0.10748179,3116.0112,0.1,29121.6,89.04,2
BTC-26FEB21-28000-P,112184959,Put,28000,1614326400.0,2021-02-26,08:00:00.000,136,1609488424.953,2021-01-01,08:07:04.953,4837975.047,sell,0.107,0.10748179,3116.0112,0.1,29121.6,89.04,3
BTC-15JAN21-23000-P,112184985,Put,23000,1610697600.0,2021-01-15,08:00:00.000,117,1609488427.566,2021-01-01,08:07:07.566,1209172.434,buy,0.0105,0.01108907,305.76336,0.1,29120.32,104.27,3
BTC-2JAN21-29000-P,112184986,Put,29000,1609574400.0,2021-01-02,08:00:00.000,46,1609488427.587,2021-01-01,08:07:07.587,85972.413,sell,0.0125,0.01518144,364.004,0.5,29120.32,70.48,0
BTC-8JAN21-19000-P,112184987,Put,19000,1610092800.0,2021-01-08,08:00:00.000,274,1609488429.072,2021-01-01,08:07:09.072,604370.928,sell,0.0005,0.00089111,14.55918,0.2,29118.36,133.31,3
BTC-8JAN21-19000-P,112184988,Put,19000,1610092800.0,2021-01-08,08:00:00.000,275,1609488429.147,2021-01-01,08:07:09.147,604370.853,sell,0.0005,0.00089111,14.558925,0.2,29117.85,133.29,3
BTC-8JAN21-19000-P,112184989,Put,19000,1610092800.0,2021-01-08,08:00:00.000,276,1609488429.334,2021-01-01,08:07:09.334,604370.666,sell,0.0005,0.00089111,14.558925,0.2,29117.85,133.29,3
BTC-8JAN21-19000-P,112184990,Put,19000,1610092800.0,2021-01-08,08:00:00.000,277,1609488429.538,2021-01-01,08:07:09.538,604370.462,sell,0.0005,0.00089111,14.558925,0.2,29117.85,133.29,3
BTC-8JAN21-19000-P,112184991,Put,19000,1610092800.0,2021-01-08,08:00:00.000,278,1609488429.589,2021-01-01,08:07:09.589,604370.411,sell,0.0005,0.00089172,14.558925,0.1,29117.85,133.29,3
BTC-2JAN21-28750-P,112184992,Put,28750,1609574400.0,2021-01-02,08:00:00.000,40,1609488429.871,2021-01-01,08:07:09.871,85970.129,buy,0.011,0.01172512,320.29635,0.2,29117.85,80.76,3
BTC-15JAN21-23000-P,112184995,Put,23000,1610697600.0,2021-01-15,08:00:00.000,118,1609488431.052,2021-01-01,08:07:11.052,1209168.948,buy,0.0105,0.01109213,305.73207,0.1,29117.34,104.24,3
BTC-8JAN21-24000-P,112184997,Put,24000,1610092800.0,2021-01-08,08:00:00.000,267,1609488434.143,2021-01-01,08:07:14.143,604365.857,sell,0.0055,0.00661009,160.12876,0.4,29114.32,105.47,2
BTC-8JAN21-24000-P,112184998,Put,24000,1610092800.0,2021-01-08,08:00:00.000,268,1609488434.143,2021-01-01,08:07:14.143,604365.857,sell,0.0055,0.00661009,160.12876,0.6,29114.32,105.47,3
BTC-8JAN21-29500-P,112184999,Put,29500,1610092800.0,2021-01-08,08:00:00.000,46,1609488434.709,2021-01-01,08:07:14.709,604365.291,buy,0.051,0.05150102,1484.83032,0.2,29114.32,82.14,0
BTC-8JAN21-29500-P,112185000,Put,29500,1610092800.0,2021-01-08,08:00:00.000,47,1609488434.769,2021-01-01,08:07:14.769,604365.231,buy,0.051,0.05150102,1484.83032,0.1,29114.32,82.14,1
BTC-26MAR21-36000-C,112185001,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2097,1609488434.816,2021-01-01,08:07:14.816,7257165.184,sell,0.1105,0.11398873,3217.13236,1.0,29114.32,93.05,2
BTC-26FEB21-28000-P,112185005,Put,28000,1614326400.0,2021-02-26,08:00:00.000,137,1609488435.578,2021-01-01,08:07:15.578,4837964.422,sell,0.107,0.10756509,3115.24401,0.1,29114.43,88.97,3
BTC-26FEB21-28000-P,112185006,Put,28000,1614326400.0,2021-02-26,08:00:00.000,138,1609488435.677,2021-01-01,08:07:15.677,4837964.323,sell,0.107,0.10759372,3115.24401,0.1,29114.43,88.97,3
BTC-29JAN21-30000-P,112185007,Put,30000,1611907200.0,2021-01-29,08:00:00.000,120,1609488435.681,2021-01-01,08:07:15.681,2418764.319,sell,0.1055,0.10699722,3071.572365,0.2,29114.43,85.77,2
BTC-26MAR21-36000-C,112185022,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2098,1609488445.336,2021-01-01,08:07:25.336,7257154.664,sell,0.1105,0.11394597,3216.980975,1.0,29112.95,93.05,3
BTC-26FEB21-28000-P,112185023,Put,28000,1614326400.0,2021-02-26,08:00:00.000,139,1609488445.698,2021-01-01,08:07:25.698,4837954.302,sell,0.107,0.1075972,3115.08565,0.2,29112.95,88.97,3
BTC-26FEB21-28000-P,112185024,Put,28000,1614326400.0,2021-02-26,08:00:00.000,140,1609488445.886,2021-01-01,08:07:25.886,4837954.114,sell,0.107,0.1075972,3115.08565,0.1,29112.95,88.97,3
BTC-2JAN21-29000-C,112185030,Call,29000,1609574400.0,2021-01-02,08:00:00.000,54,1609488450.867,2021-01-01,08:07:30.867,85949.133,sell,0.017,0.01948017,494.85997,2.0,29109.41,71.33,2
BTC-8JAN21-29500-C,112185040,Call,29500,1610092800.0,2021-01-08,08:00:00.000,167,1609488455.985,2021-01-01,08:07:35.985,604344.015,sell,0.0385,0.04084265,1120.6811,9.7,29108.6,78.67,2
BTC-2JAN21-28750-P,112185043,Put,28750,1609574400.0,2021-01-02,08:00:00.000,41,1609488461.015,2021-01-01,08:07:41.015,85938.985,buy,0.011,0.01181251,320.19097,0.2,29108.27,80.14,3
BTC-2JAN21-27500-P,112185047,Put,27500,1609574400.0,2021-01-02,08:00:00.000,35,1609488464.977,2021-01-01,08:07:44.977,85935.023,sell,0.002,0.0037439,58.20882,0.4,29104.41,84.78,2
BTC-8JAN21-31000-C,112185065,Call,31000,1610092800.0,2021-01-08,08:00:00.000,175,1609488470.786,2021-01-01,08:07:50.786,604329.214,sell,0.0215,0.02272488,625.69902,0.1,29102.28,81.08,2
BTC-2JAN21-29000-P,112185066,Put,29000,1609574400.0,2021-01-02,08:00:00.000,47,1609488470.944,2021-01-01,08:07:50.944,85929.056,buy,0.014,0.01542296,407.43192,0.4,29102.28,76.33,0
BTC-8JAN21-31000-C,112185068,Call,31000,1610092800.0,2021-01-08,08:00:00.000,176,1609488471.335,2021-01-01,08:07:51.335,604328.665,sell,0.0215,0.02272488,625.69902,0.1,29102.28,81.07,3
BTC-8JAN21-31000-C,112185074,Call,31000,1610092800.0,2021-01-08,08:00:00.000,177,1609488473.17,2021-01-01,08:07:53.170,604326.83,sell,0.0215,0.02273025,625.69988,0.1,29102.32,81.06,3
BTC-8JAN21-31000-C,112185095,Call,31000,1610092800.0,2021-01-08,08:00:00.000,178,1609488475.567,2021-01-01,08:07:55.567,604324.433,sell,0.0215,0.02272292,625.67451,0.1,29101.14,81.09,3
BTC-8JAN21-31000-C,112185096,Call,31000,1610092800.0,2021-01-08,08:00:00.000,179,1609488475.692,2021-01-01,08:07:55.692,604324.308,sell,0.0215,0.0227096,625.67451,0.1,29101.14,81.09,3
BTC-8JAN21-31000-C,112185101,Call,31000,1610092800.0,2021-01-08,08:00:00.000,180,1609488477.927,2021-01-01,08:07:57.927,604322.073,sell,0.0215,0.02270816,625.682465,0.1,29101.51,81.09,3
BTC-8JAN21-31000-C,112185103,Call,31000,1610092800.0,2021-01-08,08:00:00.000,181,1609488480.335,2021-01-01,08:08:00.335,604319.665,sell,0.0215,0.02269519,625.651935,0.1,29100.09,81.11,3
BTC-8JAN21-31000-C,112185104,Call,31000,1610092800.0,2021-01-08,08:00:00.000,182,1609488480.437,2021-01-01,08:08:00.437,604319.563,sell,0.0215,0.02269519,625.651935,0.1,29100.09,81.11,3
BTC-8JAN21-31000-C,112185107,Call,31000,1610092800.0,2021-01-08,08:00:00.000,183,1609488482.695,2021-01-01,08:08:02.695,604317.305,sell,0.0215,0.02268439,625.650645,0.1,29100.03,81.12,3
BTC-26FEB21-28000-P,112185117,Put,28000,1614326400.0,2021-02-26,08:00:00.000,141,1609488485.673,2021-01-01,08:08:05.673,4837914.327,sell,0.107,0.1078146,3113.84124,0.1,29101.32,88.81,3
BTC-26FEB21-28000-P,112185120,Put,28000,1614326400.0,2021-02-26,08:00:00.000,142,1609488485.842,2021-01-01,08:08:05.842,4837914.158,sell,0.107,0.1078146,3113.84124,0.1,29101.32,88.81,3
BTC-26FEB21-28000-P,112185121,Put,28000,1614326400.0,2021-02-26,08:00:00.000,143,1609488486.055,2021-01-01,08:08:06.055,4837913.945,sell,0.107,0.1078146,3113.84124,0.1,29101.32,88.81,3
BTC-26FEB21-28000-P,112185122,Put,28000,1614326400.0,2021-02-26,08:00:00.000,144,1609488486.122,2021-01-01,08:08:06.122,4837913.878,sell,0.107,0.1078146,3113.84124,0.1,29101.32,88.81,3
BTC-26FEB21-28000-P,112185124,Put,28000,1614326400.0,2021-02-26,08:00:00.000,145,1609488486.38,2021-01-01,08:08:06.380,4837913.62,sell,0.107,0.1078146,3113.84124,0.1,29101.32,88.81,3
BTC-8JAN21-24000-P,112185136,Put,24000,1610092800.0,2021-01-08,08:00:00.000,269,1609488491.107,2021-01-01,08:08:11.107,604308.893,sell,0.0055,0.00656647,160.090865,1.0,29107.43,105.34,3
BTC-3JAN21-27750-P,112185145,Put,27750,1609660800.0,2021-01-03,08:00:00.000,1,1609488491.529,2021-01-01,08:08:11.529,172308.471,buy,0.0075,0.02504814,218.305725,0.1,29107.43,83.86,1
BTC-26FEB21-28000-P,112185146,Put,28000,1614326400.0,2021-02-26,08:00:00.000,146,1609488491.688,2021-01-01,08:08:11.688,4837908.312,sell,0.107,0.1076934,3115.17981,0.2,29113.83,88.9,3
BTC-26FEB21-28000-P,112185148,Put,28000,1614326400.0,2021-02-26,08:00:00.000,147,1609488491.878,2021-01-01,08:08:11.878,4837908.122,sell,0.107,0.10767886,3115.17981,0.1,29113.83,88.9,3
BTC-8JAN21-29500-C,112185149,Call,29500,1610092800.0,2021-01-08,08:00:00.000,168,1609488491.931,2021-01-01,08:08:11.931,604308.069,buy,0.0385,0.04070946,1120.882455,10.0,29113.83,78.7,3
BTC-8JAN21-27500-P,112185150,Put,27500,1610092800.0,2021-01-08,08:00:00.000,198,1609488492.313,2021-01-01,08:08:12.313,604307.687,sell,0.0235,0.02443175,684.175005,0.4,29113.83,87.38,2
BTC-8JAN21-19500-P,112185161,Put,19500,1610092800.0,2021-01-08,08:00:00.000,121,1609488512.307,2021-01-01,08:08:32.307,604287.693,sell,0.0005,0.00100473,14.55631,0.2,29112.62,125.97,2
BTC-2JAN21-27750-P,112185163,Put,27750,1609574400.0,2021-01-02,08:00:00.000,43,1609488525.028,2021-01-01,08:08:45.028,85874.972,sell,0.003,0.00460079,87.33729,0.4,29112.43,84.69,3
BTC-8JAN21-19500-P,112185169,Put,19500,1610092800.0,2021-01-08,08:00:00.000,122,1609488538.85,2021-01-01,08:08:58.850,604261.15,sell,0.0005,0.00099705,14.55383,0.8,29107.66,125.97,3
BTC-8JAN21-19500-P,112185170,Put,19500,1610092800.0,2021-01-08,08:00:00.000,123,1609488538.933,2021-01-01,08:08:58.933,604261.067,sell,0.0005,0.00099705,14.55224,0.2,29104.48,125.93,3
BTC-8JAN21-28500-P,112185193,Put,28500,1610092800.0,2021-01-08,08:00:00.000,105,1609488564.709,2021-01-01,08:09:24.709,604235.291,buy,0.0355,0.03541488,1033.10538,0.1,29101.56,84.75,3
BTC-2JAN21-32000-C,112185198,Call,32000,1609574400.0,2021-01-02,08:00:00.000,8,1609488569.36,2021-01-01,08:09:29.360,85830.64,sell,0.0005,0.00069491,14.55164,1.0,29103.28,93.1,3
BTC-2JAN21-32000-C,112185199,Call,32000,1609574400.0,2021-01-02,08:00:00.000,9,1609488569.36,2021-01-01,08:09:29.360,85830.64,sell,0.0005,0.00069491,14.55164,1.0,29103.28,93.1,3
BTC-15JAN21-23000-P,112185201,Put,23000,1610697600.0,2021-01-15,08:00:00.000,119,1609488576.429,2021-01-01,08:09:36.429,1209023.571,buy,0.0105,0.01092717,305.566695,0.1,29101.59,104.08,3
BTC-8JAN21-30000-C,112185209,Call,30000,1610092800.0,2021-01-08,08:00:00.000,436,1609488600.992,2021-01-01,08:10:00.992,604199.008,sell,0.031,0.03339268,902.37249,0.4,29108.79,77.78,2
BTC-8JAN21-30000-C,112185210,Call,30000,1610092800.0,2021-01-08,08:00:00.000,437,1609488600.992,2021-01-01,08:10:00.992,604199.008,sell,0.031,0.03339268,902.37249,9.6,29108.79,77.78,3
BTC-8JAN21-27500-P,112185218,Put,27500,1610092800.0,2021-01-08,08:00:00.000,199,1609488601.453,2021-01-01,08:10:01.453,604198.547,sell,0.0235,0.02433342,684.094165,0.4,29110.39,87.43,3
BTC-26FEB21-28000-P,112185225,Put,28000,1614326400.0,2021-02-26,08:00:00.000,148,1609488602.66,2021-01-01,08:10:02.660,4837797.34,sell,0.107,0.1076089,3115.18944,0.1,29113.92,88.96,3
BTC-2JAN21-28000-P,112185243,Put,28000,1609574400.0,2021-01-02,08:00:00.000,33,1609488612.25,2021-01-01,08:10:12.250,85787.75,buy,0.004,0.00561386,116.47704,0.3,29119.26,81.87,2
BTC-8JAN21-23500-P,112185262,Put,23500,1610092800.0,2021-01-08,08:00:00.000,287,1609488647.34,2021-01-01,08:10:47.340,604152.66,sell,0.0045,0.00517938,130.988565,0.4,29108.57,108.62,2
BTC-8JAN21-30000-C,112185264,Call,30000,1610092800.0,2021-01-08,08:00:00.000,438,1609488654.431,2021-01-01,08:10:54.431,604145.569,buy,0.031,0.03324102,902.37001,0.1,29108.71,77.75,3
BTC-8JAN21-30000-C,112185268,Call,30000,1610092800.0,2021-01-08,08:00:00.000,439,1609488655.199,2021-01-01,08:10:55.199,604144.801,buy,0.031,0.03323966,902.37342,0.2,29108.82,77.75,3
BTC-8JAN21-30000-C,112185269,Call,30000,1610092800.0,2021-01-08,08:00:00.000,440,1609488655.352,2021-01-01,08:10:55.352,604144.648,buy,0.031,0.03323966,902.37342,0.2,29108.82,77.75,3
BTC-8JAN21-30000-C,112185270,Call,30000,1610092800.0,2021-01-08,08:00:00.000,441,1609488655.494,2021-01-01,08:10:55.494,604144.506,buy,0.031,0.03323966,902.37342,0.1,29108.82,77.75,3
BTC-26FEB21-28000-P,112185280,Put,28000,1614326400.0,2021-02-26,08:00:00.000,149,1609488658.775,2021-01-01,08:10:58.775,4837741.225,sell,0.107,0.10754609,3114.97223,0.1,29111.89,89.0,3
BTC-26FEB21-28000-P,112185285,Put,28000,1614326400.0,2021-02-26,08:00:00.000,150,1609488659.382,2021-01-01,08:10:59.382,4837740.618,sell,0.107,0.10753044,3114.97223,0.1,29111.89,89.02,3
BTC-8JAN21-30000-C,112185305,Call,30000,1610092800.0,2021-01-08,08:00:00.000,442,1609488667.804,2021-01-01,08:11:07.804,604132.196,buy,0.031,0.033432,902.89081,0.2,29125.51,77.33,3
BTC-8JAN21-30000-C,112185306,Call,30000,1610092800.0,2021-01-08,08:00:00.000,443,1609488668.015,2021-01-01,08:11:08.015,604131.985,buy,0.031,0.03342604,902.89081,0.1,29125.51,77.33,3
BTC-15JAN21-38000-C,112185307,Call,38000,1610697600.0,2021-01-15,08:00:00.000,55,1609488670.853,2021-01-01,08:11:10.853,1208929.147,sell,0.009,0.00998282,262.13211,0.6,29125.79,98.69,2
BTC-8JAN21-31000-C,112185317,Call,31000,1610092800.0,2021-01-08,08:00:00.000,184,1609488674.77,2021-01-01,08:11:14.770,604125.23,sell,0.021,0.02251428,611.51454,0.1,29119.74,79.71,2
BTC-8JAN21-31000-C,112185322,Call,31000,1610092800.0,2021-01-08,08:00:00.000,185,1609488682.404,2021-01-01,08:11:22.404,604117.596,sell,0.021,0.02245691,611.40345,0.2,29114.45,79.79,3
BTC-8JAN21-31000-C,112185323,Call,31000,1610092800.0,2021-01-08,08:00:00.000,186,1609488682.565,2021-01-01,08:11:22.565,604117.435,sell,0.021,0.02245691,611.40345,0.1,29114.45,79.79,3
BTC-8JAN21-31000-C,112185324,Call,31000,1610092800.0,2021-01-08,08:00:00.000,187,1609488682.616,2021-01-01,08:11:22.616,604117.384,sell,0.021,0.02245691,611.40345,0.1,29114.45,79.79,3
BTC-8JAN21-30000-C,112185332,Call,30000,1610092800.0,2021-01-08,08:00:00.000,444,1609488691.62,2021-01-01,08:11:31.620,604108.38,buy,0.031,0.033128,902.42395,0.2,29110.45,77.75,3
BTC-15JAN21-23000-P,112185374,Put,23000,1610697600.0,2021-01-15,08:00:00.000,120,1609488713.801,2021-01-01,08:11:53.801,1208886.199,buy,0.0105,0.01076896,305.530785,0.1,29098.17,104.08,3
BTC-15JAN21-23000-P,112185375,Put,23000,1610697600.0,2021-01-15,08:00:00.000,121,1609488714.064,2021-01-01,08:11:54.064,1208885.936,buy,0.0105,0.01076831,305.530785,0.1,29098.17,104.05,3
BTC-8JAN21-30000-C,112185395,Call,30000,1610092800.0,2021-01-08,08:00:00.000,445,1609488721.581,2021-01-01,08:12:01.581,604078.419,buy,0.0305,0.03280599,887.331925,3.9,29092.85,77.23,2
BTC-8JAN21-36000-C,112185396,Call,36000,1610092800.0,2021-01-08,08:00:00.000,201,1609488721.829,2021-01-01,08:12:01.829,604078.171,sell,0.0045,0.00475899,130.917825,0.4,29092.85,101.02,2
BTC-15JAN21-23000-P,112185485,Put,23000,1610697600.0,2021-01-15,08:00:00.000,122,1609488722.693,2021-01-01,08:12:02.693,1208877.307,buy,0.0105,0.01079068,305.51283,0.1,29096.46,103.99,3
BTC-15JAN21-23000-P,112185507,Put,23000,1610697600.0,2021-01-15,08:00:00.000,123,1609488722.81,2021-01-01,08:12:02.810,1208877.19,buy,0.0105,0.01079068,305.51283,0.1,29096.46,103.99,3
BTC-3JAN21-27500-P,112185509,Put,27500,1609660800.0,2021-01-03,08:00:00.000,1,1609488722.884,2021-01-01,08:12:02.884,172077.116,buy,0.006,0.0189157,174.57876,0.2,29096.46,84.86,1
BTC-15JAN21-23000-P,112185515,Put,23000,1610697600.0,2021-01-15,08:00:00.000,124,1609488722.953,2021-01-01,08:12:02.953,1208877.047,buy,0.0105,0.01079068,305.51283,0.1,29096.46,103.99,3
BTC-15JAN21-23000-P,112185525,Put,23000,1610697600.0,2021-01-15,08:00:00.000,125,1609488723.287,2021-01-01,08:12:03.287,1208876.713,buy,0.0105,0.01079052,305.385675,0.1,29084.35,104.02,3
BTC-15JAN21-23000-P,112185526,Put,23000,1610697600.0,2021-01-15,08:00:00.000,126,1609488723.377,2021-01-01,08:12:03.377,1208876.623,buy,0.0105,0.01079052,305.385675,0.1,29084.35,104.02,3
BTC-15JAN21-23000-P,112185527,Put,23000,1610697600.0,2021-01-15,08:00:00.000,127,1609488723.543,2021-01-01,08:12:03.543,1208876.457,buy,0.0105,0.01079052,305.385675,0.1,29084.35,104.02,3
BTC-15JAN21-23000-P,112185543,Put,23000,1610697600.0,2021-01-15,08:00:00.000,128,1609488724.354,2021-01-01,08:12:04.354,1208875.646,buy,0.0105,0.01077695,305.299365,0.1,29076.13,103.89,3
BTC-8JAN21-29000-P,112185595,Put,29000,1610092800.0,2021-01-08,08:00:00.000,91,1609488737.672,2021-01-01,08:12:17.672,604062.328,buy,0.0435,0.04304808,1264.769025,0.1,29075.15,83.68,0
BTC-29JAN21-20000-C,112185603,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1917,1609488744.083,2021-01-01,08:12:24.083,2418455.917,buy,0.328,0.33152692,9538.26952,1.0,29080.09,99.6,0
BTC-8JAN21-29500-C,112185611,Call,29500,1610092800.0,2021-01-08,08:00:00.000,169,1609488762.827,2021-01-01,08:12:42.827,604037.173,sell,0.037,0.03921168,1075.52969,2.0,29068.37,77.09,2
BTC-8JAN21-29500-C,112185615,Call,29500,1610092800.0,2021-01-08,08:00:00.000,170,1609488762.846,2021-01-01,08:12:42.846,604037.154,buy,0.037,0.03921168,1075.52969,0.2,29068.37,77.09,3
BTC-8JAN21-29500-C,112185616,Call,29500,1610092800.0,2021-01-08,08:00:00.000,171,1609488762.944,2021-01-01,08:12:42.944,604037.056,buy,0.037,0.03921168,1075.52969,0.1,29068.37,77.09,3
BTC-8JAN21-29500-C,112185619,Call,29500,1610092800.0,2021-01-08,08:00:00.000,172,1609488764.449,2021-01-01,08:12:44.449,604035.551,buy,0.037,0.0392197,1075.54597,2.7,29068.81,77.09,3
BTC-8JAN21-19500-P,112185620,Put,19500,1610092800.0,2021-01-08,08:00:00.000,124,1609488764.597,2021-01-01,08:12:44.597,604035.403,sell,0.0005,0.0009524,14.534405,0.1,29068.81,125.57,3
BTC-8JAN21-19500-P,112185633,Put,19500,1610092800.0,2021-01-08,08:00:00.000,125,1609488786.504,2021-01-01,08:13:06.504,604013.496,sell,0.0005,0.00094644,14.533555,0.1,29067.11,125.57,3
BTC-8JAN21-19500-P,112185634,Put,19500,1610092800.0,2021-01-08,08:00:00.000,126,1609488786.677,2021-01-01,08:13:06.677,604013.323,sell,0.0005,0.00094644,14.53513,0.1,29070.26,125.57,3
BTC-26MAR21-40000-C,112185644,Call,40000,1616745600.0,2021-03-26,08:00:00.000,728,1609488807.107,2021-01-01,08:13:27.107,7256792.893,sell,0.084,0.08680731,2442.12024,3.0,29072.86,95.44,2
BTC-8JAN21-19500-P,112185654,Put,19500,1610092800.0,2021-01-08,08:00:00.000,127,1609488815.792,2021-01-01,08:13:35.792,603984.208,sell,0.0005,0.00093492,14.536925,0.1,29073.85,125.63,3
BTC-8JAN21-27500-P,112185661,Put,27500,1610092800.0,2021-01-08,08:00:00.000,200,1609488822.295,2021-01-01,08:13:42.295,603977.705,sell,0.0235,0.0244867,683.261325,0.4,29074.95,86.65,3
BTC-26FEB21-28000-P,112185679,Put,28000,1614326400.0,2021-02-26,08:00:00.000,151,1609488847.946,2021-01-01,08:14:07.946,4837552.054,sell,0.108,0.10814805,3139.2306,0.7,29066.95,89.1,0
BTC-26FEB21-28000-P,112185680,Put,28000,1614326400.0,2021-02-26,08:00:00.000,152,1609488848.198,2021-01-01,08:14:08.198,4837551.802,sell,0.108,0.1081515,3139.2738,0.4,29067.35,89.1,1
BTC-26FEB21-28000-P,112185681,Put,28000,1614326400.0,2021-02-26,08:00:00.000,153,1609488848.435,2021-01-01,08:14:08.435,4837551.565,sell,0.108,0.1081515,3139.2738,0.2,29067.35,89.1,1
BTC-26FEB21-28000-P,112185682,Put,28000,1614326400.0,2021-02-26,08:00:00.000,154,1609488848.47,2021-01-01,08:14:08.470,4837551.53,sell,0.108,0.1081515,3139.2738,0.1,29067.35,89.1,1
BTC-26FEB21-28000-P,112185683,Put,28000,1614326400.0,2021-02-26,08:00:00.000,155,1609488848.676,2021-01-01,08:14:08.676,4837551.324,sell,0.108,0.1081515,3139.2738,0.1,29067.35,89.1,1
BTC-8JAN21-24000-P,112185733,Put,24000,1610092800.0,2021-01-08,08:00:00.000,270,1609488859.787,2021-01-01,08:14:19.787,603940.213,sell,0.0055,0.00625944,159.80921,1.4,29056.22,104.65,3
BTC-8JAN21-26500-P,112185739,Put,26500,1610092800.0,2021-01-08,08:00:00.000,315,1609488868.282,2021-01-01,08:14:28.282,603931.718,buy,0.017,0.01683424,493.94554,0.1,29055.62,94.32,1
BTC-26FEB21-28000-P,112185765,Put,28000,1614326400.0,2021-02-26,08:00:00.000,156,1609488882.347,2021-01-01,08:14:42.347,4837517.653,buy,0.109,0.10828463,3167.28276,3.5,29057.64,89.7,0
BTC-8JAN21-26500-P,112185768,Put,26500,1610092800.0,2021-01-08,08:00:00.000,316,1609488887.631,2021-01-01,08:14:47.631,603912.369,sell,0.0165,0.01673623,479.621175,0.1,29067.95,93.31,2
BTC-26FEB21-30000-P,112185787,Put,30000,1614326400.0,2021-02-26,08:00:00.000,87,1609488909.425,2021-01-01,08:15:09.425,4837490.575,sell,0.146,0.14466935,4244.04626,0.2,29068.81,90.0,0
BTC-8JAN21-26500-P,112185791,Put,26500,1610092800.0,2021-01-08,08:00:00.000,317,1609488909.739,2021-01-01,08:15:09.739,603890.261,buy,0.0165,0.01669581,479.63982,0.1,29069.08,93.32,3
BTC-26FEB21-30000-P,112185799,Put,30000,1614326400.0,2021-02-26,08:00:00.000,88,1609488924.932,2021-01-01,08:15:24.932,4837475.068,sell,0.146,0.14474073,4243.8623,4.8,29067.55,89.98,1
BTC-26MAR21-36000-C,112185801,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2099,1609488929.637,2021-01-01,08:15:29.637,7256670.363,buy,0.1125,0.11180395,3270.207375,2.0,29068.51,94.47,0
BTC-8JAN21-26500-P,112185813,Put,26500,1610092800.0,2021-01-08,08:00:00.000,318,1609488939.239,2021-01-01,08:15:39.239,603860.761,buy,0.0165,0.01671612,479.49924,0.1,29060.56,93.18,3
BTC-22JAN21-40000-C,112185830,Call,40000,1611302400.0,2021-01-22,08:00:00.000,1,1609488953.976,2021-01-01,08:15:53.976,1813446.024,sell,0.0125,0.01353125,363.1705,0.1,29053.64,99.59,1
BTC-15JAN21-23000-P,112185831,Put,23000,1610697600.0,2021-01-15,08:00:00.000,129,1609488961.524,2021-01-01,08:16:01.524,1208638.476,buy,0.0105,0.01070562,305.03487,8.7,29050.94,103.52,3
BTC-8JAN21-36000-C,112185860,Call,36000,1610092800.0,2021-01-08,08:00:00.000,202,1609488964.453,2021-01-01,08:16:04.453,603835.547,sell,0.0045,0.00465212,130.692105,30.0,29042.69,101.66,3
BTC-26MAR21-22000-P,112185901,Put,22000,1616745600.0,2021-03-26,08:00:00.000,561,1609488984.99,2021-01-01,08:16:24.990,7256615.01,buy,0.0495,0.05133335,1437.406245,0.5,29038.51,88.98,0
BTC-29JAN21-24000-C,112185955,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2087,1609489014.528,2021-01-01,08:16:54.528,2418185.472,sell,0.22,0.21243229,6385.1854,0.2,29023.57,105.3,0
BTC-26FEB21-30000-P,112185957,Put,30000,1614326400.0,2021-02-26,08:00:00.000,89,1609489018.563,2021-01-01,08:16:58.563,4837381.437,sell,0.147,0.14560289,4266.92343,0.1,29026.69,90.11,0
BTC-26FEB21-30000-P,112185958,Put,30000,1614326400.0,2021-02-26,08:00:00.000,90,1609489018.727,2021-01-01,08:16:58.727,4837381.273,sell,0.147,0.14560289,4266.92343,0.1,29026.69,90.11,1
BTC-22JAN21-22000-P,112185959,Put,22000,1611302400.0,2021-01-22,08:00:00.000,14,1609489019.091,2021-01-01,08:16:59.091,1813380.909,buy,0.013,0.01356012,377.34697,0.1,29026.69,102.71,2
BTC-29JAN21-24000-C,112186002,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2088,1609489043.622,2021-01-01,08:17:23.622,2418156.378,sell,0.22,0.21264269,6387.9134,0.1,29035.97,105.02,1
BTC-15JAN21-38000-C,112186006,Call,38000,1610697600.0,2021-01-15,08:00:00.000,56,1609489047.826,2021-01-01,08:17:27.826,1208552.174,sell,0.009,0.00947653,261.34875,1.0,29038.75,99.54,3
BTC-26FEB21-30000-P,112186021,Put,30000,1614326400.0,2021-02-26,08:00:00.000,91,1609489049.197,2021-01-01,08:17:29.197,4837350.803,sell,0.147,0.14546479,4269.05787,4.8,29041.21,90.27,1
BTC-26MAR21-14000-C,112186136,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1240,1609489100.449,2021-01-01,08:18:20.449,7256499.551,buy,0.532,0.54159059,15452.72204,1.0,29046.47,0.0,0
BTC-8JAN21-36000-C,112186198,Call,36000,1610092800.0,2021-01-08,08:00:00.000,203,1609489116.625,2021-01-01,08:18:36.625,603683.375,sell,0.0045,0.00462751,130.604985,119.6,29023.33,101.93,3
BTC-2JAN21-29500-C,112186345,Call,29500,1609574400.0,2021-01-02,08:00:00.000,28,1609489151.999,2021-01-01,08:19:11.999,85248.001,sell,0.008,0.00924057,231.95712,0.1,28994.64,71.28,2
BTC-8JAN21-36000-C,112186415,Call,36000,1610092800.0,2021-01-08,08:00:00.000,204,1609489168.364,2021-01-01,08:19:28.364,603631.636,sell,0.0035,0.00448769,101.446205,0.4,28984.63,97.01,2
BTC-8JAN21-36000-C,112186416,Call,36000,1610092800.0,2021-01-08,08:00:00.000,205,1609489168.364,2021-01-01,08:19:28.364,603631.636,sell,0.0035,0.00448769,101.446205,30.0,28984.63,97.01,3
BTC-8JAN21-36000-C,112186417,Call,36000,1610092800.0,2021-01-08,08:00:00.000,206,1609489168.364,2021-01-01,08:19:28.364,603631.636,sell,0.0035,0.00448769,101.446205,1.0,28984.63,97.01,3
BTC-8JAN21-20000-P,112186439,Put,20000,1610092800.0,2021-01-08,08:00:00.000,463,1609489194.522,2021-01-01,08:19:54.522,603605.478,buy,0.001,0.00122638,28.99166,1.0,28991.66,129.63,2
BTC-29JAN21-36000-C,112186464,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1996,1609489208.195,2021-01-01,08:20:08.195,2417991.805,sell,0.0315,0.03255132,913.577805,0.1,29002.47,89.86,2
BTC-8JAN21-24000-P,112186596,Put,24000,1610092800.0,2021-01-08,08:00:00.000,271,1609489225.398,2021-01-01,08:20:25.398,603574.602,buy,0.006,0.0060805,173.97594,0.1,28995.99,106.37,0
BTC-2JAN21-31750-C,112186709,Call,31750,1609574400.0,2021-01-02,08:00:00.000,5,1609489252.432,2021-01-01,08:20:52.432,85147.568,sell,0.0005,0.00064927,14.49106,2.0,28982.12,90.51,2
BTC-2JAN21-31750-C,112186710,Call,31750,1609574400.0,2021-01-02,08:00:00.000,6,1609489252.432,2021-01-01,08:20:52.432,85147.568,sell,0.0005,0.00064927,14.49106,1.0,28982.12,90.51,3
BTC-8JAN21-25000-P,112186834,Put,25000,1610092800.0,2021-01-08,08:00:00.000,299,1609489271.694,2021-01-01,08:21:11.694,603528.306,buy,0.009,0.00937481,260.60067,0.1,28955.63,99.59,0
BTC-26FEB21-30000-P,112186868,Put,30000,1614326400.0,2021-02-26,08:00:00.000,92,1609489280.85,2021-01-01,08:21:20.850,4837119.15,sell,0.1485,0.14738414,4301.56386,5.0,28966.76,90.19,0
BTC-2JAN21-28750-C,112186963,Call,28750,1609574400.0,2021-01-02,08:00:00.000,45,1609489308.166,2021-01-01,08:21:48.166,85091.834,buy,0.0195,0.02100898,565.179225,3.1,28983.55,71.77,2
BTC-22JAN21-38000-C,112187001,Call,38000,1611302400.0,2021-01-22,08:00:00.000,7,1609489310.381,2021-01-01,08:21:50.381,1813089.619,buy,0.0165,0.01677942,478.20531,1.0,28982.14,96.02,2
BTC-22JAN21-22000-P,112187056,Put,22000,1611302400.0,2021-01-22,08:00:00.000,15,1609489316.746,2021-01-01,08:21:56.746,1813083.254,buy,0.013,0.01355837,376.58998,1.0,28968.46,102.24,3
BTC-29JAN21-30000-C,112187154,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1153,1609489332.901,2021-01-01,08:22:12.901,2417867.099,buy,0.086,0.08421872,2490.63482,14.4,28960.87,87.82,2
BTC-2JAN21-29000-C,112187220,Call,29000,1609574400.0,2021-01-02,08:00:00.000,55,1609489347.675,2021-01-01,08:22:27.675,85052.325,buy,0.015,0.01611653,434.8437,0.4,28989.58,72.65,2
BTC-8JAN21-20000-P,112187221,Put,20000,1610092800.0,2021-01-08,08:00:00.000,464,1609489347.943,2021-01-01,08:22:27.943,603452.057,sell,0.0005,0.00117659,14.49479,0.1,28989.58,117.7,2
BTC-8JAN21-20000-P,112187233,Put,20000,1610092800.0,2021-01-08,08:00:00.000,465,1609489350.211,2021-01-01,08:22:30.211,603449.789,sell,0.0005,0.00117218,14.49563,0.1,28991.26,117.76,3
BTC-8JAN21-20000-P,112187269,Put,20000,1610092800.0,2021-01-08,08:00:00.000,466,1609489352.424,2021-01-01,08:22:32.424,603447.576,sell,0.0005,0.00117134,14.496375,0.1,28992.75,117.76,3
BTC-8JAN21-20000-P,112187280,Put,20000,1610092800.0,2021-01-08,08:00:00.000,467,1609489354.489,2021-01-01,08:22:34.489,603445.511,sell,0.0005,0.00116533,14.500715,0.1,29001.43,117.84,3
BTC-2JAN21-29500-C,112187380,Call,29500,1609574400.0,2021-01-02,08:00:00.000,29,1609489361.21,2021-01-01,08:22:41.210,85038.79,buy,0.008,0.00896198,231.9856,0.2,28998.2,71.56,3
BTC-2JAN21-29500-C,112187381,Call,29500,1609574400.0,2021-01-02,08:00:00.000,30,1609489361.227,2021-01-01,08:22:41.227,85038.773,sell,0.008,0.00896198,231.9856,0.2,28998.2,71.56,3
BTC-8JAN21-27500-P,112187438,Put,27500,1610092800.0,2021-01-08,08:00:00.000,201,1609489396.797,2021-01-01,08:23:16.797,603403.203,buy,0.024,0.02449322,696.04728,0.1,29001.97,86.0,0
BTC-3JAN21-31750-C,112187451,Call,31750,1609660800.0,2021-01-03,08:00:00.000,1,1609489400.548,2021-01-01,08:23:20.548,171399.452,buy,0.002,0.00213198,58.01054,9.0,29005.27,82.77,1
BTC-3JAN21-31750-C,112187452,Call,31750,1609660800.0,2021-01-03,08:00:00.000,2,1609489400.558,2021-01-01,08:23:20.558,171399.442,buy,0.002,0.00213198,58.01054,7.0,29005.27,82.77,1
BTC-3JAN21-31750-C,112187453,Call,31750,1609660800.0,2021-01-03,08:00:00.000,3,1609489400.573,2021-01-01,08:23:20.573,171399.427,buy,0.002,0.00213198,58.01054,9.0,29005.27,82.77,1
BTC-29JAN21-24000-C,112187484,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2089,1609489427.914,2021-01-01,08:23:47.914,2417772.086,sell,0.2065,0.21202755,5990.459685,0.1,29009.49,87.73,2
BTC-29JAN21-24000-C,112187485,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2090,1609489427.914,2021-01-01,08:23:47.914,2417772.086,sell,0.206,0.21202755,5975.95494,1.2,29009.49,87.02,2
BTC-3JAN21-29000-P,112187498,Put,29000,1609660800.0,2021-01-03,08:00:00.000,1,1609489434.432,2021-01-01,08:23:54.432,171365.568,sell,0.0205,0.02223601,594.75584,0.3,29012.48,71.59,1
BTC-8JAN21-24000-P,112187570,Put,24000,1610092800.0,2021-01-08,08:00:00.000,272,1609489453.447,2021-01-01,08:24:13.447,603346.553,buy,0.0065,0.00588924,188.832475,0.1,29051.15,109.3,0
BTC-8JAN21-28000-P,112187728,Put,28000,1610092800.0,2021-01-08,08:00:00.000,252,1609489528.199,2021-01-01,08:25:28.199,603271.801,buy,0.03,0.0292644,871.764,24.0,29058.8,86.76,1
BTC-8JAN21-27500-P,112187729,Put,27500,1610092800.0,2021-01-08,08:00:00.000,202,1609489528.712,2021-01-01,08:25:28.712,603271.288,buy,0.024,0.02384841,697.4112,0.1,29058.8,87.31,1
BTC-8JAN21-31000-C,112187730,Call,31000,1610092800.0,2021-01-08,08:00:00.000,188,1609489530.234,2021-01-01,08:25:30.234,603269.766,sell,0.02,0.02074018,581.1764,10.0,29058.82,79.02,2
BTC-3JAN21-27500-P,112187758,Put,27500,1609660800.0,2021-01-03,08:00:00.000,2,1609489551.816,2021-01-01,08:25:51.816,171248.184,buy,0.007,0.00796437,203.31094,0.1,29044.42,88.56,0
BTC-3JAN21-27500-P,112187759,Put,27500,1609660800.0,2021-01-03,08:00:00.000,3,1609489551.838,2021-01-01,08:25:51.838,171248.162,buy,0.007,0.00796437,203.31094,0.1,29044.42,88.56,1
BTC-8JAN21-27500-P,112187774,Put,27500,1610092800.0,2021-01-08,08:00:00.000,203,1609489556.623,2021-01-01,08:25:56.623,603243.377,buy,0.0245,0.02402897,711.622345,0.1,29045.81,88.01,0
BTC-2JAN21-27750-P,112187775,Put,27750,1609574400.0,2021-01-02,08:00:00.000,44,1609489556.64,2021-01-01,08:25:56.640,84843.36,buy,0.0045,0.00425481,130.706145,1.0,29045.81,94.56,0
BTC-3JAN21-27500-P,112187786,Put,27500,1609660800.0,2021-01-03,08:00:00.000,4,1609489561.36,2021-01-01,08:26:01.360,171238.64,buy,0.007,0.00782948,203.30744,0.1,29043.92,88.55,1
BTC-8JAN21-28000-P,112187847,Put,28000,1610092800.0,2021-01-08,08:00:00.000,253,1609489575.462,2021-01-01,08:26:15.462,603224.538,buy,0.0305,0.02922822,886.567595,0.4,29067.79,87.97,0
BTC-8JAN21-28000-P,112187848,Put,28000,1610092800.0,2021-01-08,08:00:00.000,254,1609489575.462,2021-01-01,08:26:15.462,603224.538,buy,0.031,0.02922822,901.10149,23.6,29067.79,88.95,0
BTC-26FEB21-30000-P,112187891,Put,30000,1614326400.0,2021-02-26,08:00:00.000,93,1609489580.82,2021-01-01,08:26:20.820,4836819.18,sell,0.1455,0.14578729,4229.375085,0.2,29067.87,89.39,2
BTC-15JAN21-20000-P,112187972,Put,20000,1610697600.0,2021-01-15,08:00:00.000,255,1609489600.948,2021-01-01,08:26:40.948,1207999.052,buy,0.005,0.00473395,145.31355,0.1,29062.71,123.5,0
BTC-2JAN21-30000-C,112187997,Call,30000,1609574400.0,2021-01-02,08:00:00.000,101,1609489606.781,2021-01-01,08:26:46.781,84793.219,sell,0.003,0.00474055,87.19488,0.1,29064.96,63.1,2
BTC-8JAN21-29500-C,112188189,Call,29500,1610092800.0,2021-01-08,08:00:00.000,173,1609489648.591,2021-01-01,08:27:28.591,603151.409,buy,0.04,0.03851231,1162.704,0.1,29067.6,82.7,0
BTC-15JAN21-20000-P,112188194,Put,20000,1610697600.0,2021-01-15,08:00:00.000,256,1609489649.562,2021-01-01,08:27:29.562,1207950.438,buy,0.005,0.00471828,145.3378,0.1,29067.56,123.59,1
BTC-15JAN21-20000-P,112188230,Put,20000,1610697600.0,2021-01-15,08:00:00.000,257,1609489668.8,2021-01-01,08:27:48.800,1207931.2,buy,0.005,0.00471821,145.3434,0.1,29068.68,123.59,1
BTC-8JAN21-36000-C,112188265,Call,36000,1610092800.0,2021-01-08,08:00:00.000,207,1609489670.805,2021-01-01,08:27:50.805,603129.195,buy,0.0035,0.00410364,101.74101,0.2,29068.86,96.04,3
BTC-8JAN21-36000-C,112188267,Call,36000,1610092800.0,2021-01-08,08:00:00.000,208,1609489670.958,2021-01-01,08:27:50.958,603129.042,buy,0.0035,0.00410364,101.74689,0.1,29070.54,96.04,3
BTC-8JAN21-36000-C,112188268,Call,36000,1610092800.0,2021-01-08,08:00:00.000,209,1609489671.111,2021-01-01,08:27:51.111,603128.889,buy,0.0035,0.00410364,101.74689,0.1,29070.54,96.04,3
BTC-8JAN21-36000-C,112188269,Call,36000,1610092800.0,2021-01-08,08:00:00.000,210,1609489671.318,2021-01-01,08:27:51.318,603128.682,buy,0.0035,0.00410293,101.74689,0.1,29070.54,96.04,3
BTC-15JAN21-20000-P,112188270,Put,20000,1610697600.0,2021-01-15,08:00:00.000,258,1609489678.333,2021-01-01,08:27:58.333,1207921.667,buy,0.005,0.00470135,145.3912,0.1,29078.24,123.69,1
BTC-8JAN21-36000-C,112188297,Call,36000,1610092800.0,2021-01-08,08:00:00.000,211,1609489678.827,2021-01-01,08:27:58.827,603121.173,buy,0.0035,0.00411745,101.77384,0.2,29078.24,95.93,3
BTC-8JAN21-40000-C,112188298,Call,40000,1610092800.0,2021-01-08,08:00:00.000,440,1609489678.889,2021-01-01,08:27:58.889,603121.111,sell,0.002,0.00243866,58.15648,0.1,29078.24,118.94,2
BTC-8JAN21-36000-C,112188299,Call,36000,1610092800.0,2021-01-08,08:00:00.000,212,1609489678.939,2021-01-01,08:27:58.939,603121.061,buy,0.0035,0.00411745,101.77384,0.1,29078.24,95.93,3
BTC-8JAN21-36000-C,112188300,Call,36000,1610092800.0,2021-01-08,08:00:00.000,213,1609489679.126,2021-01-01,08:27:59.126,603120.874,buy,0.0035,0.00411745,101.77755,0.1,29079.3,95.93,3
BTC-8JAN21-40000-C,112188301,Call,40000,1610092800.0,2021-01-08,08:00:00.000,441,1609489679.18,2021-01-01,08:27:59.180,603120.82,sell,0.002,0.00243784,58.1586,0.1,29079.3,118.94,3
BTC-8JAN21-36000-C,112188319,Call,36000,1610092800.0,2021-01-08,08:00:00.000,214,1609489680.081,2021-01-01,08:28:00.081,603119.919,buy,0.0035,0.00411553,101.780875,0.1,29080.25,95.92,3
BTC-8JAN21-36000-C,112188320,Call,36000,1610092800.0,2021-01-08,08:00:00.000,215,1609489680.365,2021-01-01,08:28:00.365,603119.635,buy,0.0035,0.00411681,101.780875,0.1,29080.25,95.92,3
BTC-8JAN21-40000-C,112188321,Call,40000,1610092800.0,2021-01-08,08:00:00.000,442,1609489680.5,2021-01-01,08:28:00.500,603119.5,sell,0.002,0.00243871,58.1605,0.1,29080.25,118.93,3
BTC-15JAN21-20000-P,112188322,Put,20000,1610697600.0,2021-01-15,08:00:00.000,259,1609489680.787,2021-01-01,08:28:00.787,1207919.213,buy,0.005,0.00470041,145.40125,0.1,29080.25,123.7,1
BTC-8JAN21-40000-C,112188325,Call,40000,1610092800.0,2021-01-08,08:00:00.000,443,1609489683.183,2021-01-01,08:28:03.183,603116.817,sell,0.002,0.00244064,58.16306,0.1,29081.53,118.91,3
BTC-8JAN21-40000-C,112188328,Call,40000,1610092800.0,2021-01-08,08:00:00.000,444,1609489685.572,2021-01-01,08:28:05.572,603114.428,sell,0.002,0.00243829,58.16366,0.1,29081.83,118.92,3
BTC-8JAN21-40000-C,112188330,Call,40000,1610092800.0,2021-01-08,08:00:00.000,445,1609489687.924,2021-01-01,08:28:07.924,603112.076,sell,0.002,0.00244174,58.1696,0.1,29084.8,118.88,3
BTC-8JAN21-36000-C,112188366,Call,36000,1610092800.0,2021-01-08,08:00:00.000,216,1609489688.785,2021-01-01,08:28:08.785,603111.215,buy,0.0035,0.00412004,101.806845,0.3,29087.67,95.82,3
BTC-8JAN21-36000-C,112188367,Call,36000,1610092800.0,2021-01-08,08:00:00.000,217,1609489688.951,2021-01-01,08:28:08.951,603111.049,buy,0.0035,0.00412004,101.806845,0.1,29087.67,95.82,3
BTC-8JAN21-29500-C,112188368,Call,29500,1610092800.0,2021-01-08,08:00:00.000,174,1609489689.059,2021-01-01,08:28:09.059,603110.941,buy,0.0405,0.03882629,1178.095185,0.1,29088.77,83.07,0
BTC-8JAN21-36000-C,112188369,Call,36000,1610092800.0,2021-01-08,08:00:00.000,218,1609489689.078,2021-01-01,08:28:09.078,603110.922,buy,0.0035,0.00412004,101.810695,0.1,29088.77,95.82,3
BTC-8JAN21-36000-C,112188370,Call,36000,1610092800.0,2021-01-08,08:00:00.000,219,1609489689.121,2021-01-01,08:28:09.121,603110.879,buy,0.0035,0.00412004,101.810695,0.1,29088.77,95.82,3
BTC-8JAN21-40000-C,112188371,Call,40000,1610092800.0,2021-01-08,08:00:00.000,446,1609489689.215,2021-01-01,08:28:09.215,603110.785,sell,0.002,0.00244499,58.17754,0.2,29088.77,118.85,3
BTC-8JAN21-40000-C,112188374,Call,40000,1610092800.0,2021-01-08,08:00:00.000,447,1609489689.287,2021-01-01,08:28:09.287,603110.713,sell,0.002,0.00244499,58.17754,0.2,29088.77,118.85,3
BTC-8JAN21-36000-C,112188375,Call,36000,1610092800.0,2021-01-08,08:00:00.000,220,1609489689.528,2021-01-01,08:28:09.528,603110.472,buy,0.0035,0.00412546,101.810695,0.1,29088.77,95.82,3
BTC-8JAN21-36000-C,112188376,Call,36000,1610092800.0,2021-01-08,08:00:00.000,221,1609489689.712,2021-01-01,08:28:09.712,603110.288,buy,0.0035,0.00412546,101.810695,0.1,29088.77,95.82,3
BTC-8JAN21-40000-C,112188377,Call,40000,1610092800.0,2021-01-08,08:00:00.000,448,1609489689.765,2021-01-01,08:28:09.765,603110.235,sell,0.002,0.00244499,58.17754,0.1,29088.77,118.85,3
BTC-8JAN21-36000-C,112188389,Call,36000,1610092800.0,2021-01-08,08:00:00.000,222,1609489690.302,2021-01-01,08:28:10.302,603109.698,buy,0.0035,0.0041269,101.81101,0.1,29088.86,95.81,3
BTC-8JAN21-40000-C,112188390,Call,40000,1610092800.0,2021-01-08,08:00:00.000,449,1609489690.354,2021-01-01,08:28:10.354,603109.646,sell,0.002,0.00244593,58.17772,0.1,29088.86,118.84,3
BTC-8JAN21-40000-C,112188391,Call,40000,1610092800.0,2021-01-08,08:00:00.000,450,1609489690.413,2021-01-01,08:28:10.413,603109.587,sell,0.002,0.00244593,58.17772,0.1,29088.86,118.84,3
BTC-8JAN21-36000-C,112188392,Call,36000,1610092800.0,2021-01-08,08:00:00.000,223,1609489690.459,2021-01-01,08:28:10.459,603109.541,buy,0.0035,0.0041269,101.81101,0.1,29088.86,95.81,3
BTC-8JAN21-40000-C,112188393,Call,40000,1610092800.0,2021-01-08,08:00:00.000,451,1609489690.514,2021-01-01,08:28:10.514,603109.486,sell,0.002,0.00244593,58.17772,0.1,29088.86,118.84,3
BTC-8JAN21-40000-C,112188394,Call,40000,1610092800.0,2021-01-08,08:00:00.000,452,1609489690.556,2021-01-01,08:28:10.556,603109.444,sell,0.002,0.00244593,58.17772,0.2,29088.86,118.84,3
BTC-8JAN21-36000-C,112188395,Call,36000,1610092800.0,2021-01-08,08:00:00.000,224,1609489690.695,2021-01-01,08:28:10.695,603109.305,buy,0.0035,0.0041269,101.81101,0.2,29088.86,95.81,3
BTC-8JAN21-40000-C,112188396,Call,40000,1610092800.0,2021-01-08,08:00:00.000,453,1609489690.75,2021-01-01,08:28:10.750,603109.25,sell,0.002,0.00244593,58.17772,0.1,29088.86,118.84,3
BTC-8JAN21-36000-C,112188397,Call,36000,1610092800.0,2021-01-08,08:00:00.000,225,1609489690.946,2021-01-01,08:28:10.946,603109.054,buy,0.0035,0.0041269,101.81101,0.1,29088.86,95.81,3
BTC-8JAN21-40000-C,112188398,Call,40000,1610092800.0,2021-01-08,08:00:00.000,454,1609489691.009,2021-01-01,08:28:11.009,603108.991,sell,0.002,0.00244593,58.17772,0.1,29088.86,118.84,3
BTC-8JAN21-36000-C,112188399,Call,36000,1610092800.0,2021-01-08,08:00:00.000,226,1609489691.146,2021-01-01,08:28:11.146,603108.854,buy,0.0035,0.0041269,101.81738,0.1,29090.68,95.81,3
BTC-8JAN21-40000-C,112188408,Call,40000,1610092800.0,2021-01-08,08:00:00.000,455,1609489691.388,2021-01-01,08:28:11.388,603108.612,sell,0.002,0.00244576,58.18136,0.1,29090.68,118.84,3
BTC-8JAN21-36000-C,112188415,Call,36000,1610092800.0,2021-01-08,08:00:00.000,227,1609489691.545,2021-01-01,08:28:11.545,603108.455,buy,0.0035,0.00412623,101.81738,0.1,29090.68,95.81,3
BTC-8JAN21-36000-C,112188417,Call,36000,1610092800.0,2021-01-08,08:00:00.000,228,1609489691.751,2021-01-01,08:28:11.751,603108.249,buy,0.0035,0.00412623,101.81738,0.1,29090.68,95.78,3
BTC-8JAN21-40000-C,112188418,Call,40000,1610092800.0,2021-01-08,08:00:00.000,456,1609489691.875,2021-01-01,08:28:11.875,603108.125,sell,0.002,0.00244576,58.18136,0.1,29090.68,118.84,3
BTC-8JAN21-36000-C,112188419,Call,36000,1610092800.0,2021-01-08,08:00:00.000,229,1609489691.94,2021-01-01,08:28:11.940,603108.06,buy,0.0035,0.00412623,101.81738,0.1,29090.68,95.78,3
BTC-8JAN21-40000-C,112188424,Call,40000,1610092800.0,2021-01-08,08:00:00.000,457,1609489692.695,2021-01-01,08:28:12.695,603107.305,sell,0.002,0.00244769,58.1881,0.3,29094.05,118.82,3
BTC-8JAN21-36000-C,112188426,Call,36000,1610092800.0,2021-01-08,08:00:00.000,230,1609489693.366,2021-01-01,08:28:13.366,603106.634,buy,0.0035,0.0041364,101.82788,0.1,29093.68,95.74,3
BTC-3JAN21-31750-C,112188435,Call,31750,1609660800.0,2021-01-03,08:00:00.000,4,1609489696.257,2021-01-01,08:28:16.257,171103.743,sell,0.0015,0.00219326,43.646445,1.0,29097.63,75.53,2
BTC-2JAN21-29750-C,112188512,Call,29750,1609574400.0,2021-01-02,08:00:00.000,16,1609489752.762,2021-01-01,08:29:12.762,84647.238,buy,0.0065,0.00694825,189.11906,1.0,29095.24,71.92,2
BTC-2JAN21-29750-C,112188517,Call,29750,1609574400.0,2021-01-02,08:00:00.000,17,1609489771.416,2021-01-01,08:29:31.416,84628.584,sell,0.006,0.00694448,174.59832,1.0,29099.72,68.93,2
BTC-8JAN21-23000-P,112188518,Put,23000,1610092800.0,2021-01-08,08:00:00.000,334,1609489773.772,2021-01-01,08:29:33.772,603026.228,buy,0.004,0.00425352,116.3968,0.9,29099.2,113.91,2
BTC-8JAN21-23000-P,112188519,Put,23000,1610092800.0,2021-01-08,08:00:00.000,335,1609489773.922,2021-01-01,08:29:33.922,603026.078,buy,0.004,0.00425352,116.3968,0.3,29099.2,113.91,3
BTC-8JAN21-23000-P,112188520,Put,23000,1610092800.0,2021-01-08,08:00:00.000,336,1609489774.1,2021-01-01,08:29:34.100,603025.9,buy,0.004,0.00425352,116.3968,0.2,29099.2,113.91,3
BTC-8JAN21-23000-P,112188521,Put,23000,1610092800.0,2021-01-08,08:00:00.000,337,1609489774.271,2021-01-01,08:29:34.271,603025.729,buy,0.004,0.00425352,116.3968,0.1,29099.2,113.91,3
BTC-2JAN21-28000-P,112188561,Put,28000,1609574400.0,2021-01-02,08:00:00.000,34,1609489788.535,2021-01-01,08:29:48.535,84611.465,buy,0.005,0.00497954,145.4783,40.0,29095.66,88.46,0
BTC-8JAN21-36000-C,112188566,Call,36000,1610092800.0,2021-01-08,08:00:00.000,231,1609489790.617,2021-01-01,08:29:50.617,603009.383,buy,0.0035,0.00403438,101.8472,0.1,29099.2,95.7,3
BTC-2JAN21-30750-C,112188582,Call,30750,1609574400.0,2021-01-02,08:00:00.000,20,1609489802.115,2021-01-01,08:30:02.115,84597.885,buy,0.0015,0.0013785,43.646835,0.1,29097.89,75.95,0
BTC-2JAN21-28000-P,112188617,Put,28000,1609574400.0,2021-01-02,08:00:00.000,35,1609489811.033,2021-01-01,08:30:11.033,84588.967,buy,0.005,0.00495158,145.49445,50.0,29098.89,88.76,1
BTC-8JAN21-20000-P,112188619,Put,20000,1610092800.0,2021-01-08,08:00:00.000,468,1609489819.403,2021-01-01,08:30:19.403,602980.597,sell,0.001,0.00115933,29.10039,10.0,29100.39,130.81,0
BTC-29JAN21-44000-C,112188627,Call,44000,1611907200.0,2021-01-29,08:00:00.000,604,1609489829.698,2021-01-01,08:30:29.698,2417370.302,sell,0.014,0.01461609,407.41638,0.3,29101.17,106.33,2
BTC-26MAR21-44000-C,112188628,Call,44000,1616745600.0,2021-03-26,08:00:00.000,267,1609489829.741,2021-01-01,08:30:29.741,7255770.259,sell,0.0665,0.06717087,1935.227805,0.2,29101.17,98.61,2
BTC-26MAR21-28000-C,112188629,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2455,1609489829.762,2021-01-01,08:30:29.762,7255770.238,sell,0.1965,0.19840698,5718.379905,1.0,29101.17,87.79,2
BTC-15JAN21-40000-C,112188631,Call,40000,1610697600.0,2021-01-15,08:00:00.000,74,1609489837.885,2021-01-01,08:30:37.885,1207762.115,sell,0.0075,0.00787105,218.26005,0.2,29101.34,107.9,2
BTC-26MAR21-28000-C,112188632,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2456,1609489837.95,2021-01-01,08:30:37.950,7255762.05,sell,0.1965,0.19837452,5718.41331,0.6,29101.34,87.8,3
BTC-8JAN21-36000-C,112188633,Call,36000,1610092800.0,2021-01-08,08:00:00.000,232,1609489839.045,2021-01-01,08:30:39.045,602960.955,buy,0.004,0.00398726,116.40536,29.0,29101.34,98.46,0
BTC-8JAN21-40000-C,112188634,Call,40000,1610092800.0,2021-01-08,08:00:00.000,458,1609489839.046,2021-01-01,08:30:39.046,602960.954,buy,0.0025,0.00235863,72.75335,0.1,29101.34,123.32,0
BTC-8JAN21-40000-C,112188635,Call,40000,1610092800.0,2021-01-08,08:00:00.000,459,1609489839.046,2021-01-01,08:30:39.046,602960.954,buy,0.0025,0.00235863,72.75335,0.4,29101.34,123.32,1
BTC-8JAN21-38000-C,112188636,Call,38000,1610092800.0,2021-01-08,08:00:00.000,32,1609489839.048,2021-01-01,08:30:39.048,602960.952,buy,0.003,0.00282085,87.30402,1.0,29101.34,110.79,2
BTC-26MAR21-64000-C,112188637,Call,64000,1616745600.0,2021-03-26,08:00:00.000,159,1609489839.05,2021-01-01,08:30:39.050,7255760.95,buy,0.0235,0.02272562,683.88149,0.1,29101.34,107.97,2
BTC-8JAN21-23000-P,112188638,Put,23000,1610092800.0,2021-01-08,08:00:00.000,338,1609489839.051,2021-01-01,08:30:39.051,602960.949,buy,0.004,0.00420552,116.40536,1.5,29101.34,113.92,3
BTC-8JAN21-28000-P,112188669,Put,28000,1610092800.0,2021-01-08,08:00:00.000,255,1609489845.639,2021-01-01,08:30:45.639,602954.361,sell,0.03,0.02936055,873.0624,0.1,29102.08,87.85,2
BTC-8JAN21-28000-P,112188677,Put,28000,1610092800.0,2021-01-08,08:00:00.000,256,1609489847.796,2021-01-01,08:30:47.796,602952.204,sell,0.03,0.02929565,873.327,0.1,29110.9,87.99,3
BTC-2JAN21-26000-P,112188688,Put,26000,1609574400.0,2021-01-02,08:00:00.000,8,1609489857.559,2021-01-01,08:30:57.559,84542.441,sell,0.0005,0.00067333,14.558125,0.2,29116.25,111.3,2
BTC-15JAN21-20000-P,112188689,Put,20000,1610697600.0,2021-01-15,08:00:00.000,260,1609489859.372,2021-01-01,08:30:59.372,1207740.628,sell,0.0045,0.00466373,131.024925,19.5,29116.65,121.3,2
BTC-15JAN21-20000-P,112188690,Put,20000,1610697600.0,2021-01-15,08:00:00.000,261,1609489859.372,2021-01-01,08:30:59.372,1207740.628,sell,0.0045,0.00466373,131.024925,10.7,29116.65,121.3,3
BTC-2JAN21-28000-P,112188731,Put,28000,1609574400.0,2021-01-02,08:00:00.000,36,1609489876.949,2021-01-01,08:31:16.949,84523.051,sell,0.005,0.00482725,145.6234,0.4,29124.68,89.96,1
BTC-15JAN21-27000-P,112188732,Put,27000,1610697600.0,2021-01-15,08:00:00.000,212,1609489877.059,2021-01-01,08:31:17.059,1207722.941,sell,0.0345,0.03461661,1004.80146,1.2,29124.68,88.36,2
BTC-15JAN21-29000-P,112188733,Put,29000,1610697600.0,2021-01-15,08:00:00.000,89,1609489877.413,2021-01-01,08:31:17.413,1207722.587,sell,0.061,0.06017506,1776.65916,0.2,29125.56,84.46,0
BTC-26MAR21-64000-C,112188734,Call,64000,1616745600.0,2021-03-26,08:00:00.000,160,1609489877.446,2021-01-01,08:31:17.446,7255722.554,buy,0.025,0.02293585,728.139,1.0,29125.56,109.48,0
BTC-15JAN21-27000-P,112188735,Put,27000,1610697600.0,2021-01-15,08:00:00.000,213,1609489877.667,2021-01-01,08:31:17.667,1207722.333,sell,0.0345,0.03460512,1004.83182,0.3,29125.56,88.38,3
BTC-15JAN21-21000-P,112188736,Put,21000,1610697600.0,2021-01-15,08:00:00.000,113,1609489877.706,2021-01-01,08:31:17.706,1207722.294,buy,0.0065,0.00599132,189.31614,0.2,29125.56,117.76,0
BTC-26MAR21-36000-C,112188737,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2100,1609489877.731,2021-01-01,08:31:17.731,7255722.269,sell,0.111,0.11137541,3232.93716,0.1,29125.56,93.54,2
BTC-26MAR21-32000-C,112188738,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2206,1609489877.816,2021-01-01,08:31:17.816,7255722.184,sell,0.146,0.14771856,4252.33176,0.1,29125.56,90.32,2
BTC-26MAR21-64000-C,112188739,Call,64000,1616745600.0,2021-03-26,08:00:00.000,161,1609489877.835,2021-01-01,08:31:17.835,7255722.165,buy,0.025,0.02293585,728.139,0.4,29125.56,109.48,1
BTC-15JAN21-29000-P,112188740,Put,29000,1610697600.0,2021-01-15,08:00:00.000,90,1609489877.85,2021-01-01,08:31:17.850,1207722.15,sell,0.061,0.06015661,1776.65916,0.1,29125.56,84.46,1
BTC-26MAR21-40000-C,112188741,Call,40000,1616745600.0,2021-03-26,08:00:00.000,729,1609489878.001,2021-01-01,08:31:18.001,7255721.999,sell,0.0855,0.08603097,2490.23538,0.1,29125.56,96.27,0
BTC-26MAR21-40000-C,112188742,Call,40000,1616745600.0,2021-03-26,08:00:00.000,730,1609489878.035,2021-01-01,08:31:18.035,7255721.965,sell,0.0855,0.08603097,2490.23538,0.4,29125.56,96.27,1
BTC-15JAN21-21000-P,112188743,Put,21000,1610697600.0,2021-01-15,08:00:00.000,114,1609489878.069,2021-01-01,08:31:18.069,1207721.931,buy,0.0065,0.00599132,189.31614,0.2,29125.56,117.76,1
BTC-15JAN21-21000-P,112188744,Put,21000,1610697600.0,2021-01-15,08:00:00.000,115,1609489878.112,2021-01-01,08:31:18.112,1207721.888,buy,0.0065,0.00599132,189.31614,0.3,29125.56,117.76,1
BTC-26MAR21-64000-C,112188745,Call,64000,1616745600.0,2021-03-26,08:00:00.000,162,1609489878.27,2021-01-01,08:31:18.270,7255721.73,buy,0.0255,0.02293585,742.70178,0.2,29125.56,110.0,0
BTC-15JAN21-29000-P,112188746,Put,29000,1610697600.0,2021-01-15,08:00:00.000,91,1609489878.293,2021-01-01,08:31:18.293,1207721.707,sell,0.061,0.06015661,1776.65916,0.6,29125.56,84.48,1
BTC-26MAR21-44000-C,112188747,Call,44000,1616745600.0,2021-03-26,08:00:00.000,268,1609489878.426,2021-01-01,08:31:18.426,7255721.574,sell,0.0665,0.06732137,1936.918235,0.1,29126.59,98.5,3
BTC-15JAN21-20000-P,112188748,Put,20000,1610697600.0,2021-01-15,08:00:00.000,262,1609489878.428,2021-01-01,08:31:18.428,1207721.572,buy,0.005,0.00465087,145.63295,0.1,29126.59,124.13,0
BTC-15JAN21-21000-P,112188749,Put,21000,1610697600.0,2021-01-15,08:00:00.000,116,1609489878.483,2021-01-01,08:31:18.483,1207721.517,buy,0.0065,0.00598896,189.322835,0.3,29126.59,117.76,1
BTC-26MAR21-64000-C,112188750,Call,64000,1616745600.0,2021-03-26,08:00:00.000,163,1609489878.585,2021-01-01,08:31:18.585,7255721.415,buy,0.0255,0.02294013,742.728045,0.2,29126.59,110.0,1
BTC-15JAN21-29000-P,112188751,Put,29000,1610697600.0,2021-01-15,08:00:00.000,92,1609489878.608,2021-01-01,08:31:18.608,1207721.392,sell,0.061,0.06014211,1776.72199,0.2,29126.59,84.48,1
BTC-15JAN21-21000-P,112188752,Put,21000,1610697600.0,2021-01-15,08:00:00.000,117,1609489878.807,2021-01-01,08:31:18.807,1207721.193,buy,0.0065,0.00598896,189.322835,0.3,29126.59,117.76,1
BTC-26MAR21-44000-C,112188753,Call,44000,1616745600.0,2021-03-26,08:00:00.000,269,1609489878.895,2021-01-01,08:31:18.895,7255721.105,sell,0.0665,0.06732137,1936.918235,0.1,29126.59,98.5,3
BTC-26MAR21-36000-C,112188754,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2101,1609489878.997,2021-01-01,08:31:18.997,7255721.003,sell,0.111,0.11137654,3233.05149,0.1,29126.59,93.54,3
BTC-26MAR21-64000-C,112188755,Call,64000,1616745600.0,2021-03-26,08:00:00.000,164,1609489879.484,2021-01-01,08:31:19.484,7255720.516,buy,0.025,0.02294747,728.18575,0.5,29127.43,109.47,2
BTC-26MAR21-44000-C,112188756,Call,44000,1616745600.0,2021-03-26,08:00:00.000,270,1609489879.539,2021-01-01,08:31:19.539,7255720.461,sell,0.0665,0.06733486,1936.974095,0.2,29127.43,98.49,3
BTC-26MAR21-44000-C,112188757,Call,44000,1616745600.0,2021-03-26,08:00:00.000,271,1609489879.596,2021-01-01,08:31:19.596,7255720.404,sell,0.0665,0.06733486,1936.974095,0.1,29127.43,98.49,3
BTC-26MAR21-64000-C,112188758,Call,64000,1616745600.0,2021-03-26,08:00:00.000,165,1609489879.718,2021-01-01,08:31:19.718,7255720.282,buy,0.025,0.02294747,728.18575,0.4,29127.43,109.47,3
BTC-26MAR21-36000-C,112188759,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2102,1609489879.82,2021-01-01,08:31:19.820,7255720.18,sell,0.111,0.11139127,3233.14473,0.2,29127.43,93.53,3
BTC-26MAR21-36000-C,112188760,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2103,1609489879.884,2021-01-01,08:31:19.884,7255720.116,sell,0.111,0.11139127,3233.14473,0.1,29127.43,93.53,3
BTC-26MAR21-44000-C,112188761,Call,44000,1616745600.0,2021-03-26,08:00:00.000,272,1609489879.886,2021-01-01,08:31:19.886,7255720.114,sell,0.0665,0.06733486,1936.974095,0.1,29127.43,98.49,3
BTC-26MAR21-44000-C,112188762,Call,44000,1616745600.0,2021-03-26,08:00:00.000,273,1609489879.955,2021-01-01,08:31:19.955,7255720.045,sell,0.0665,0.06733486,1936.974095,0.1,29127.43,98.49,3
BTC-26MAR21-64000-C,112188763,Call,64000,1616745600.0,2021-03-26,08:00:00.000,166,1609489879.98,2021-01-01,08:31:19.980,7255720.02,buy,0.025,0.02294747,728.18575,0.3,29127.43,109.47,3
BTC-26MAR21-44000-C,112188764,Call,44000,1616745600.0,2021-03-26,08:00:00.000,274,1609489880.083,2021-01-01,08:31:20.083,7255719.917,sell,0.0665,0.06733486,1936.974095,0.1,29127.43,98.49,3
BTC-26MAR21-44000-C,112188765,Call,44000,1616745600.0,2021-03-26,08:00:00.000,275,1609489880.128,2021-01-01,08:31:20.128,7255719.872,sell,0.0665,0.06733486,1936.974095,0.1,29127.43,98.49,3
BTC-26MAR21-64000-C,112188766,Call,64000,1616745600.0,2021-03-26,08:00:00.000,167,1609489880.275,2021-01-01,08:31:20.275,7255719.725,buy,0.025,0.02294747,728.18575,0.3,29127.43,109.47,3
BTC-26MAR21-44000-C,112188768,Call,44000,1616745600.0,2021-03-26,08:00:00.000,276,1609489880.461,2021-01-01,08:31:20.461,7255719.539,sell,0.0665,0.06733516,1936.98008,0.2,29127.52,98.49,3
BTC-26MAR21-44000-C,112188769,Call,44000,1616745600.0,2021-03-26,08:00:00.000,277,1609489880.506,2021-01-01,08:31:20.506,7255719.494,sell,0.0665,0.06733516,1936.98008,0.1,29127.52,98.49,3
BTC-26MAR21-64000-C,112188772,Call,64000,1616745600.0,2021-03-26,08:00:00.000,168,1609489880.962,2021-01-01,08:31:20.962,7255719.038,buy,0.025,0.0229517,728.188,0.3,29127.52,109.48,3
BTC-26MAR21-44000-C,112188773,Call,44000,1616745600.0,2021-03-26,08:00:00.000,278,1609489881.035,2021-01-01,08:31:21.035,7255718.965,sell,0.0665,0.06733516,1936.98008,0.1,29127.52,98.49,3
BTC-26MAR21-44000-C,112188774,Call,44000,1616745600.0,2021-03-26,08:00:00.000,279,1609489881.136,2021-01-01,08:31:21.136,7255718.864,sell,0.0665,0.06733516,1936.98008,0.1,29127.52,98.49,3
BTC-29JAN21-30000-C,112188776,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1154,1609489881.763,2021-01-01,08:31:21.763,2417318.237,buy,0.089,0.08675902,2592.35284,0.1,29127.56,88.52,0
BTC-8JAN21-29000-P,112188778,Put,29000,1610092800.0,2021-01-08,08:00:00.000,92,1609489888.292,2021-01-01,08:31:28.292,602911.708,sell,0.0425,0.04173539,1237.88985,1.0,29126.82,83.46,2
BTC-8JAN21-29000-P,112188779,Put,29000,1610092800.0,2021-01-08,08:00:00.000,93,1609489888.292,2021-01-01,08:31:28.292,602911.708,sell,0.0425,0.04173539,1237.88985,1.0,29126.82,83.46,3
BTC-8JAN21-38000-C,112188783,Call,38000,1610092800.0,2021-01-08,08:00:00.000,33,1609489891.019,2021-01-01,08:31:31.019,602908.981,sell,0.003,0.0028406,87.37266,0.1,29124.22,110.53,3
BTC-26MAR21-44000-C,112188784,Call,44000,1616745600.0,2021-03-26,08:00:00.000,280,1609489891.202,2021-01-01,08:31:31.202,7255708.798,sell,0.0665,0.0672885,1936.76063,0.1,29124.22,98.51,3
BTC-26MAR21-44000-C,112188785,Call,44000,1616745600.0,2021-03-26,08:00:00.000,281,1609489891.289,2021-01-01,08:31:31.289,7255708.711,sell,0.0665,0.0672885,1936.76063,0.1,29124.22,98.51,3
BTC-26FEB21-22000-P,112188787,Put,22000,1614326400.0,2021-02-26,08:00:00.000,494,1609489895.636,2021-01-01,08:31:35.636,4836504.364,buy,0.0345,0.03333133,1004.81595,0.4,29125.1,91.77,0
BTC-26FEB21-20000-P,112188788,Put,20000,1614326400.0,2021-02-26,08:00:00.000,572,1609489895.778,2021-01-01,08:31:35.778,4836504.222,buy,0.0215,0.02054095,626.18965,0.3,29125.1,94.0,0
BTC-26FEB21-24000-P,112188789,Put,24000,1614326400.0,2021-02-26,08:00:00.000,360,1609489895.838,2021-01-01,08:31:35.838,4836504.162,buy,0.053,0.0520053,1543.6303,0.1,29125.1,90.48,0
BTC-29JAN21-30000-C,112188803,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1155,1609489897.213,2021-01-01,08:31:37.213,2417302.787,buy,0.0885,0.08672989,2577.712065,1.2,29126.69,88.11,2
BTC-29JAN21-30000-C,112188804,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1156,1609489897.476,2021-01-01,08:31:37.476,2417302.524,buy,0.0885,0.0867301,2577.712065,0.6,29126.69,88.11,3
BTC-29JAN21-30000-C,112188805,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1157,1609489897.719,2021-01-01,08:31:37.719,2417302.281,buy,0.0885,0.0867301,2577.70764,0.3,29126.64,88.09,3
BTC-29JAN21-22000-P,112188806,Put,22000,1611907200.0,2021-01-29,08:00:00.000,847,1609489898.234,2021-01-01,08:31:38.234,2417301.766,sell,0.0195,0.01911793,567.96948,0.1,29126.64,102.7,0
BTC-15JAN21-20000-P,112188809,Put,20000,1610697600.0,2021-01-15,08:00:00.000,263,1609489905.016,2021-01-01,08:31:45.016,1207694.984,sell,0.0045,0.00464954,131.085135,30.0,29130.03,121.42,2
BTC-15JAN21-20000-P,112188810,Put,20000,1610697600.0,2021-01-15,08:00:00.000,264,1609489909.011,2021-01-01,08:31:49.011,1207690.989,sell,0.0045,0.00464871,131.08644,30.0,29130.32,121.42,3
BTC-8JAN21-36000-C,112188862,Call,36000,1610092800.0,2021-01-08,08:00:00.000,233,1609489915.733,2021-01-01,08:31:55.733,602884.267,buy,0.004,0.00402691,116.57796,29.0,29144.49,98.01,1
BTC-25JUN21-20000-P,112188871,Put,20000,1624608000.0,2021-06-25,08:00:00.000,216,1609489917.12,2021-01-01,08:31:57.120,15118082.88,buy,0.0635,0.06922478,1850.70496,0.1,29144.96,86.38,0
BTC-2JAN21-30750-C,112188873,Call,30750,1609574400.0,2021-01-02,08:00:00.000,21,1609489919.553,2021-01-01,08:31:59.553,84480.447,sell,0.0015,0.0015633,43.723215,0.3,29148.81,74.32,1
BTC-2JAN21-30750-C,112188874,Call,30750,1609574400.0,2021-01-02,08:00:00.000,22,1609489921.884,2021-01-01,08:32:01.884,84478.116,sell,0.0015,0.00157459,43.72377,0.6,29149.18,74.17,1
BTC-15JAN21-20000-P,112188875,Put,20000,1610697600.0,2021-01-15,08:00:00.000,265,1609489925.502,2021-01-01,08:32:05.502,1207674.498,sell,0.0045,0.00462245,131.171085,12.0,29149.13,121.59,3
BTC-8JAN21-29000-C,112188906,Call,29000,1610092800.0,2021-01-08,08:00:00.000,302,1609489942.555,2021-01-01,08:32:22.555,602857.445,sell,0.05,0.04911844,1457.552,1.0,29151.04,83.84,2
BTC-2JAN21-30000-C,112188921,Call,30000,1609574400.0,2021-01-02,08:00:00.000,102,1609489956.191,2021-01-01,08:32:36.191,84443.809,buy,0.004,0.00505956,116.60456,1.0,29151.14,66.32,0
BTC-15JAN21-29000-P,112188947,Put,29000,1610697600.0,2021-01-15,08:00:00.000,93,1609489959.537,2021-01-01,08:32:39.537,1207640.463,buy,0.061,0.05995495,1777.53451,18.0,29139.91,84.86,1
BTC-8JAN21-36000-C,112188949,Call,36000,1610092800.0,2021-01-08,08:00:00.000,234,1609489965.761,2021-01-01,08:32:45.761,602834.239,buy,0.004,0.00399151,116.53796,22.0,29134.49,98.06,1
BTC-2JAN21-29500-C,112188964,Call,29500,1609574400.0,2021-01-02,08:00:00.000,31,1609489982.763,2021-01-01,08:33:02.763,84417.237,buy,0.009,0.00992087,262.25379,2.0,29139.31,68.36,0
BTC-8JAN21-24000-P,112188966,Put,24000,1610092800.0,2021-01-08,08:00:00.000,273,1609489988.952,2021-01-01,08:33:08.952,602811.048,sell,0.006,0.00584607,174.86364,0.4,29143.94,108.35,2
BTC-8JAN21-28000-P,112188967,Put,28000,1610092800.0,2021-01-08,08:00:00.000,257,1609489989.388,2021-01-01,08:33:09.388,602810.612,sell,0.03,0.02916322,874.3242,0.4,29144.14,88.94,3
BTC-8JAN21-28000-P,112189047,Put,28000,1610092800.0,2021-01-08,08:00:00.000,258,1609490023.828,2021-01-01,08:33:43.828,602776.172,sell,0.03,0.02900337,874.9053,24.0,29163.51,89.39,3
BTC-29JAN21-30000-P,112189052,Put,30000,1611907200.0,2021-01-29,08:00:00.000,121,1609490028.087,2021-01-01,08:33:48.087,2417171.913,sell,0.1055,0.10565189,3077.21978,0.2,29167.96,86.49,3
BTC-8JAN21-28000-P,112189064,Put,28000,1610092800.0,2021-01-08,08:00:00.000,259,1609490038.916,2021-01-01,08:33:58.916,602761.084,sell,0.03,0.02889865,875.2059,0.1,29173.53,89.68,3
BTC-8JAN21-28000-P,112189067,Put,28000,1610092800.0,2021-01-08,08:00:00.000,260,1609490039.097,2021-01-01,08:33:59.097,602760.903,sell,0.03,0.02889865,875.2059,0.1,29173.53,89.68,3
BTC-8JAN21-23500-P,112189233,Put,23500,1610092800.0,2021-01-08,08:00:00.000,288,1609490108.629,2021-01-01,08:35:08.629,602691.371,buy,0.005,0.0049059,145.75775,1.0,29151.55,112.16,0
BTC-8JAN21-23500-P,112189427,Put,23500,1610092800.0,2021-01-08,08:00:00.000,289,1609490211.782,2021-01-01,08:36:51.782,602588.218,buy,0.006,0.00505567,174.75552,0.1,29125.92,116.94,0
BTC-3JAN21-31750-C,112189445,Call,31750,1609660800.0,2021-01-03,08:00:00.000,5,1609490248.591,2021-01-01,08:37:28.591,170551.409,sell,0.0015,0.00174866,43.703265,0.1,29135.51,74.77,3
BTC-3JAN21-31750-C,112189446,Call,31750,1609660800.0,2021-01-03,08:00:00.000,6,1609490250.97,2021-01-01,08:37:30.970,170549.03,sell,0.0015,0.00174939,43.703775,0.1,29135.85,74.77,3
BTC-2JAN21-27250-P,112189479,Put,27250,1609574400.0,2021-01-02,08:00:00.000,31,1609490314.146,2021-01-01,08:38:34.146,84085.854,sell,0.0015,0.00226356,43.67574,14.0,29117.16,89.59,3
BTC-2JAN21-27250-P,112189480,Put,27250,1609574400.0,2021-01-02,08:00:00.000,32,1609490314.146,2021-01-01,08:38:34.146,84085.854,sell,0.0015,0.00226356,43.67574,0.4,29117.16,89.59,3
BTC-15JAN21-22000-P,112189481,Put,22000,1610697600.0,2021-01-15,08:00:00.000,161,1609490315.585,2021-01-01,08:38:35.585,1207284.415,sell,0.008,0.00857083,232.93728,0.5,29117.16,110.02,2
BTC-15JAN21-38000-C,112189484,Call,38000,1610697600.0,2021-01-15,08:00:00.000,57,1609490332.99,2021-01-01,08:38:52.990,1207267.01,sell,0.009,0.00934833,262.10052,25.0,29122.28,98.84,3
BTC-26FEB21-20000-P,112189485,Put,20000,1614326400.0,2021-02-26,08:00:00.000,573,1609490336.593,2021-01-01,08:38:56.593,4836063.407,buy,0.0215,0.02092928,626.13461,0.1,29122.54,94.09,1
BTC-15JAN21-38000-C,112189490,Call,38000,1610697600.0,2021-01-15,08:00:00.000,58,1609490348.827,2021-01-01,08:39:08.827,1207251.173,sell,0.009,0.00936631,262.15551,25.0,29128.39,98.79,3
BTC-8JAN21-23500-P,112189491,Put,23500,1610092800.0,2021-01-08,08:00:00.000,290,1609490352.496,2021-01-01,08:39:12.496,602447.504,buy,0.005,0.00501855,145.64375,1.0,29128.75,111.78,2
BTC-2JAN21-29000-P,112189493,Put,29000,1609574400.0,2021-01-02,08:00:00.000,48,1609490356.29,2021-01-01,08:39:16.290,84043.71,buy,0.013,0.01282747,378.60134,0.6,29123.18,73.9,2
BTC-2JAN21-29000-P,112189494,Put,29000,1609574400.0,2021-01-02,08:00:00.000,49,1609490356.29,2021-01-01,08:39:16.290,84043.71,buy,0.0135,0.01282747,393.16293,0.3,29123.18,76.35,0
BTC-2JAN21-29000-P,112189495,Put,29000,1609574400.0,2021-01-02,08:00:00.000,50,1609490356.29,2021-01-01,08:39:16.290,84043.71,buy,0.014,0.01282747,407.72452,10.5,29123.18,78.8,0
BTC-8JAN21-28000-P,112189554,Put,28000,1610092800.0,2021-01-08,08:00:00.000,261,1609490420.775,2021-01-01,08:40:20.775,602379.225,sell,0.03,0.02978442,874.5546,8.5,29151.82,89.17,3
BTC-8JAN21-28000-P,112189555,Put,28000,1610092800.0,2021-01-08,08:00:00.000,262,1609490420.795,2021-01-01,08:40:20.795,602379.205,sell,0.03,0.02978442,874.5546,6.7,29151.82,89.17,3
BTC-8JAN21-28000-P,112189556,Put,28000,1610092800.0,2021-01-08,08:00:00.000,263,1609490420.795,2021-01-01,08:40:20.795,602379.205,sell,0.03,0.02978442,874.5546,1.8,29151.82,89.17,3
BTC-8JAN21-28000-P,112189557,Put,28000,1610092800.0,2021-01-08,08:00:00.000,264,1609490421.274,2021-01-01,08:40:21.274,602378.726,sell,0.03,0.02978301,874.5579,5.4,29151.93,89.17,3
BTC-8JAN21-28000-P,112189558,Put,28000,1610092800.0,2021-01-08,08:00:00.000,265,1609490421.276,2021-01-01,08:40:21.276,602378.724,sell,0.03,0.02978301,874.5579,2.5,29151.93,89.17,3
BTC-8JAN21-28000-P,112189559,Put,28000,1610092800.0,2021-01-08,08:00:00.000,266,1609490421.278,2021-01-01,08:40:21.278,602378.722,sell,0.03,0.02978301,874.5579,2.3,29151.93,89.17,3
BTC-8JAN21-29500-C,112189567,Call,29500,1610092800.0,2021-01-08,08:00:00.000,175,1609490463.686,2021-01-01,08:41:03.686,602336.314,buy,0.0415,0.04046329,1209.23945,0.9,29138.3,83.46,0
BTC-8JAN21-24000-P,112189580,Put,24000,1610092800.0,2021-01-08,08:00:00.000,274,1609490469.241,2021-01-01,08:41:09.241,602330.759,sell,0.006,0.00598129,174.80598,0.5,29134.33,108.31,3
BTC-29JAN21-22000-C,112189594,Call,22000,1611907200.0,2021-01-29,08:00:00.000,1070,1609490490.825,2021-01-01,08:41:30.825,2416709.175,sell,0.2655,0.27176267,7732.14057,1.0,29122.94,90.62,0
BTC-29JAN21-32000-C,112189595,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2071,1609490519.4,2021-01-01,08:41:59.400,2416680.6,sell,0.0615,0.06293701,1790.933505,0.1,29120.87,86.31,2
BTC-29JAN21-32000-C,112189596,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2072,1609490519.4,2021-01-01,08:41:59.400,2416680.6,sell,0.0615,0.06293701,1790.933505,0.1,29120.87,86.31,3
BTC-29JAN21-32000-C,112189597,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2073,1609490519.4,2021-01-01,08:41:59.400,2416680.6,sell,0.0615,0.06293701,1790.933505,0.3,29120.87,86.31,3
BTC-29JAN21-32000-C,112189598,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2074,1609490519.4,2021-01-01,08:41:59.400,2416680.6,sell,0.0615,0.06293701,1790.933505,1.5,29120.87,86.31,3
BTC-3JAN21-31750-C,112189608,Call,31750,1609660800.0,2021-01-03,08:00:00.000,7,1609490542.987,2021-01-01,08:42:22.987,170257.013,buy,0.002,0.00167038,58.24086,0.5,29120.43,80.23,0
BTC-15JAN21-23000-P,112189634,Put,23000,1610697600.0,2021-01-15,08:00:00.000,130,1609490569.744,2021-01-01,08:42:49.744,1207030.256,sell,0.01,0.01095667,291.139,0.5,29113.9,102.75,2
BTC-8JAN21-34000-C,112189635,Call,34000,1610092800.0,2021-01-08,08:00:00.000,204,1609490596.616,2021-01-01,08:43:16.616,602203.384,buy,0.0075,0.00691964,218.351475,0.1,29113.53,91.38,2
BTC-8JAN21-34000-C,112189636,Call,34000,1610092800.0,2021-01-08,08:00:00.000,205,1609490598.724,2021-01-01,08:43:18.724,602201.276,buy,0.0075,0.00691525,218.34975,0.1,29113.3,91.37,3
BTC-15JAN21-29000-P,112189703,Put,29000,1610697600.0,2021-01-15,08:00:00.000,94,1609490607.228,2021-01-01,08:43:27.228,1206992.772,buy,0.0615,0.06093909,1790.28591,0.1,29110.34,84.85,0
BTC-15JAN21-29000-P,112189720,Put,29000,1610697600.0,2021-01-15,08:00:00.000,95,1609490608.247,2021-01-01,08:43:28.247,1206991.753,buy,0.0615,0.06095014,1789.81236,0.1,29102.64,84.8,1
BTC-15JAN21-29000-P,112189732,Put,29000,1610697600.0,2021-01-15,08:00:00.000,96,1609490608.426,2021-01-01,08:43:28.426,1206991.574,buy,0.0615,0.06099061,1789.81236,0.1,29102.64,84.8,1
BTC-8JAN21-27500-P,112189836,Put,27500,1610092800.0,2021-01-08,08:00:00.000,204,1609490625.029,2021-01-01,08:43:45.029,602174.971,buy,0.0255,0.02519674,741.2391,0.1,29068.2,90.74,0
BTC-3JAN21-30250-C,112189859,Call,30250,1609660800.0,2021-01-03,08:00:00.000,1,1609490627.996,2021-01-01,08:43:47.996,170172.004,sell,0.008,0.00846132,232.45024,0.1,29056.28,75.78,1
BTC-3JAN21-28000-P,112189882,Put,28000,1609660800.0,2021-01-03,08:00:00.000,1,1609490634.983,2021-01-01,08:43:54.983,170165.017,buy,0.012,0.01076351,348.51876,6.0,29043.23,91.65,1
BTC-3JAN21-28000-P,112189883,Put,28000,1609660800.0,2021-01-03,08:00:00.000,2,1609490634.983,2021-01-01,08:43:54.983,170165.017,buy,0.012,0.01076351,348.51876,1.0,29043.23,91.65,1
BTC-3JAN21-28250-P,112189887,Put,28250,1609660800.0,2021-01-03,08:00:00.000,1,1609490639.407,2021-01-01,08:43:59.407,170160.593,buy,0.014,0.01273355,406.57638,5.0,29041.17,88.53,1
BTC-3JAN21-28250-P,112189888,Put,28250,1609660800.0,2021-01-03,08:00:00.000,2,1609490639.407,2021-01-01,08:43:59.407,170160.593,buy,0.014,0.01273355,406.57638,1.0,29041.17,88.53,1
BTC-3JAN21-28500-P,112189923,Put,28500,1609660800.0,2021-01-03,08:00:00.000,1,1609490642.946,2021-01-01,08:44:02.946,170157.054,sell,0.0165,0.01527927,479.16693,1.0,29040.42,86.1,1
BTC-3JAN21-28250-P,112190002,Put,28250,1609660800.0,2021-01-03,08:00:00.000,3,1609490646.988,2021-01-01,08:44:06.988,170153.012,buy,0.014,0.01262773,406.82236,5.0,29058.74,89.36,1
BTC-3JAN21-28250-P,112190003,Put,28250,1609660800.0,2021-01-03,08:00:00.000,4,1609490646.988,2021-01-01,08:44:06.988,170153.012,buy,0.014,0.01262773,406.82236,1.0,29058.74,89.36,1
BTC-3JAN21-28250-P,112190042,Put,28250,1609660800.0,2021-01-03,08:00:00.000,5,1609490663.402,2021-01-01,08:44:23.402,170136.598,buy,0.0145,0.01275946,421.3526,24.0,29058.8,91.35,0
BTC-3JAN21-28250-P,112190043,Put,28250,1609660800.0,2021-01-03,08:00:00.000,6,1609490663.402,2021-01-01,08:44:23.402,170136.598,buy,0.0145,0.01275946,421.3526,1.0,29058.8,91.35,1
BTC-26MAR21-32000-C,112190066,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2207,1609490667.717,2021-01-01,08:44:27.717,7254932.283,sell,0.146,0.14795266,4241.64602,1.0,29052.37,90.69,3
BTC-15JAN21-29000-P,112190067,Put,29000,1610697600.0,2021-01-15,08:00:00.000,97,1609490667.811,2021-01-01,08:44:27.811,1206932.189,buy,0.0625,0.06196853,1815.773125,18.0,29052.37,84.86,0
BTC-3JAN21-28000-P,112190071,Put,28000,1609660800.0,2021-01-03,08:00:00.000,3,1609490669.517,2021-01-01,08:44:29.517,170130.483,buy,0.0125,0.01092052,363.129125,6.0,29050.33,94.04,0
BTC-3JAN21-28000-P,112190072,Put,28000,1609660800.0,2021-01-03,08:00:00.000,4,1609490669.517,2021-01-01,08:44:29.517,170130.483,buy,0.0125,0.01092052,363.129125,6.0,29050.33,94.04,1
BTC-3JAN21-28000-P,112190073,Put,28000,1609660800.0,2021-01-03,08:00:00.000,5,1609490669.52,2021-01-01,08:44:29.520,170130.48,sell,0.0125,0.01092052,363.129125,1.0,29050.33,94.04,1
BTC-15JAN21-29000-P,112190089,Put,29000,1610697600.0,2021-01-15,08:00:00.000,98,1609490670.405,2021-01-01,08:44:30.405,1206929.595,buy,0.0625,0.06200961,1815.625625,0.1,29050.01,84.81,1
BTC-15JAN21-29000-P,112190090,Put,29000,1610697600.0,2021-01-15,08:00:00.000,99,1609490670.485,2021-01-01,08:44:30.485,1206929.515,buy,0.0625,0.06200961,1815.625625,0.1,29050.01,84.81,1
BTC-26MAR21-20000-P,112190091,Put,20000,1616745600.0,2021-03-26,08:00:00.000,869,1609490670.544,2021-01-01,08:44:30.544,7254929.456,buy,0.034,0.03406382,987.70034,0.1,29050.01,91.34,0
BTC-3JAN21-27000-P,112190114,Put,27000,1609660800.0,2021-01-03,08:00:00.000,1,1609490674.083,2021-01-01,08:44:34.083,170125.917,buy,0.006,0.00555392,174.26712,0.3,29044.52,100.87,1
BTC-3JAN21-27000-P,112190115,Put,27000,1609660800.0,2021-01-03,08:00:00.000,2,1609490674.696,2021-01-01,08:44:34.696,170125.304,buy,0.006,0.00555469,174.26712,0.4,29044.52,100.87,1
BTC-3JAN21-27000-P,112190116,Put,27000,1609660800.0,2021-01-03,08:00:00.000,3,1609490675.361,2021-01-01,08:44:35.361,170124.639,buy,0.006,0.00555469,174.2658,0.1,29044.3,100.87,1
BTC-3JAN21-27000-P,112190124,Put,27000,1609660800.0,2021-01-03,08:00:00.000,4,1609490677.067,2021-01-01,08:44:37.067,170122.933,buy,0.006,0.00556382,174.23892,0.2,29039.82,100.72,1
BTC-2JAN21-26000-P,112190154,Put,26000,1609574400.0,2021-01-02,08:00:00.000,9,1609490710.422,2021-01-01,08:45:10.422,83689.578,sell,0.0005,0.0007017,14.519105,2.0,29038.21,109.65,3
BTC-8JAN21-24000-P,112190311,Put,24000,1610092800.0,2021-01-08,08:00:00.000,275,1609490730.074,2021-01-01,08:45:30.074,602069.926,buy,0.0065,0.0063533,188.632535,0.1,29020.39,109.1,0
BTC-8JAN21-24000-P,112190318,Put,24000,1610092800.0,2021-01-08,08:00:00.000,276,1609490730.924,2021-01-01,08:45:30.924,602069.076,buy,0.0065,0.00638397,188.586775,0.1,29013.35,108.85,1
BTC-2JAN21-28750-P,112190326,Put,28750,1609574400.0,2021-01-02,08:00:00.000,42,1609490732.965,2021-01-01,08:45:32.965,83667.035,sell,0.011,0.01123866,319.16577,0.1,29015.07,74.58,3
BTC-26MAR21-20000-P,112190336,Put,20000,1616745600.0,2021-03-26,08:00:00.000,870,1609490734.664,2021-01-01,08:45:34.664,7254865.336,buy,0.034,0.03426945,986.20774,0.1,29006.11,91.06,1
BTC-26MAR21-20000-P,112190341,Put,20000,1616745600.0,2021-03-26,08:00:00.000,871,1609490738.418,2021-01-01,08:45:38.418,7254861.582,buy,0.034,0.03425824,986.18224,0.1,29005.36,91.07,1
BTC-26MAR21-20000-P,112190344,Put,20000,1616745600.0,2021-03-26,08:00:00.000,872,1609490739.131,2021-01-01,08:45:39.131,7254860.869,buy,0.034,0.03425796,986.1411,0.1,29004.15,91.07,1
BTC-22JAN21-24000-P,112190501,Put,24000,1611302400.0,2021-01-22,08:00:00.000,17,1609490784.066,2021-01-01,08:46:24.066,1811615.934,sell,0.022,0.0229285,638.9779,1.0,29044.45,95.45,2
BTC-2JAN21-29250-C,112190546,Call,29250,1609574400.0,2021-01-02,08:00:00.000,23,1609490802.509,2021-01-01,08:46:42.509,83597.491,buy,0.0115,0.01166607,334.062235,0.1,29048.89,70.82,2
BTC-2JAN21-29250-C,112190554,Call,29250,1609574400.0,2021-01-02,08:00:00.000,24,1609490805.89,2021-01-01,08:46:45.890,83594.11,buy,0.0115,0.01174053,334.098575,0.1,29052.05,70.44,3
BTC-15JAN21-23000-P,112190601,Put,23000,1610697600.0,2021-01-15,08:00:00.000,131,1609490834.568,2021-01-01,08:47:14.568,1206765.432,sell,0.0105,0.01123967,304.969245,2.0,29044.69,103.47,0
BTC-15JAN21-29000-P,112190625,Put,29000,1610697600.0,2021-01-15,08:00:00.000,100,1609490855.008,2021-01-01,08:47:35.008,1206744.992,buy,0.063,0.0620839,1830.15441,25.0,29050.07,85.37,0
BTC-15JAN21-40000-C,112190627,Call,40000,1610697600.0,2021-01-15,08:00:00.000,75,1609490857.582,2021-01-01,08:47:37.582,1206742.418,sell,0.0065,0.00737012,188.82734,2.0,29050.36,104.95,2
BTC-2JAN21-27000-P,112190682,Put,27000,1609574400.0,2021-01-02,08:00:00.000,17,1609490896.325,2021-01-01,08:48:16.325,83503.675,buy,0.0015,0.00187319,43.579755,1.0,29053.17,97.13,3
BTC-31DEC21-120000-C,112190774,Call,120000,1640937600.0,2021-12-31,08:00:00.000,42,1609490946.079,2021-01-01,08:49:06.079,31446653.921,sell,0.072,0.08600762,2094.59448,0.1,29091.59,97.46,2
BTC-2JAN21-27000-P,112190795,Put,27000,1609574400.0,2021-01-02,08:00:00.000,18,1609490960.412,2021-01-01,08:49:20.412,83439.588,buy,0.0015,0.0017751,43.626015,1.0,29084.01,98.28,3
BTC-2JAN21-26750-P,112190837,Put,26750,1609574400.0,2021-01-02,08:00:00.000,7,1609491015.069,2021-01-01,08:50:15.069,83384.931,buy,0.001,0.00125518,29.07932,1.0,29079.32,98.7,2
BTC-3JAN21-28000-P,112190983,Put,28000,1609660800.0,2021-01-03,08:00:00.000,6,1609491167.997,2021-01-01,08:52:47.997,169632.003,sell,0.0105,0.01162247,305.45781,1.0,29091.22,87.56,2
BTC-22JAN21-24000-P,112190991,Put,24000,1611302400.0,2021-01-22,08:00:00.000,18,1609491199.508,2021-01-01,08:53:19.508,1811200.492,sell,0.0215,0.02251614,625.68483,19.8,29101.62,95.25,2
BTC-8JAN21-24000-P,112190998,Put,24000,1610092800.0,2021-01-08,08:00:00.000,277,1609491230.791,2021-01-01,08:53:50.791,601569.209,sell,0.006,0.00616133,174.6186,4.0,29103.1,107.88,2
BTC-31DEC21-100000-C,112191000,Call,100000,1640937600.0,2021-12-31,08:00:00.000,90,1609491236.81,2021-01-01,08:53:56.810,31446363.19,sell,0.1015,0.11081566,2954.06006,1.0,29104.04,98.7,3
BTC-22JAN21-24000-P,112191001,Put,24000,1611302400.0,2021-01-22,08:00:00.000,19,1609491240.296,2021-01-01,08:54:00.296,1811159.704,sell,0.021,0.02242505,611.18883,19.8,29104.23,94.42,2
BTC-31DEC21-100000-C,112191002,Call,100000,1640937600.0,2021-12-31,08:00:00.000,91,1609491245.918,2021-01-01,08:54:05.918,31446354.082,sell,0.1015,0.11063298,2954.12705,1.0,29104.7,98.7,3
BTC-2JAN21-28000-P,112191029,Put,28000,1609574400.0,2021-01-02,08:00:00.000,37,1609491262.277,2021-01-01,08:54:22.277,83137.723,sell,0.0045,0.00488381,130.936635,1.3,29097.03,85.78,2
BTC-22JAN21-24000-P,112191031,Put,24000,1611302400.0,2021-01-22,08:00:00.000,20,1609491287.515,2021-01-01,08:54:47.515,1811112.485,sell,0.0205,0.02234843,596.494445,19.5,29097.29,93.49,2
BTC-15JAN21-20000-P,112191032,Put,20000,1610697600.0,2021-01-15,08:00:00.000,266,1609491287.827,2021-01-01,08:54:47.827,1206312.173,sell,0.0045,0.00472919,130.937805,17.3,29097.29,121.22,3
BTC-2JAN21-28750-P,112191042,Put,28750,1609574400.0,2021-01-02,08:00:00.000,43,1609491315.337,2021-01-01,08:55:15.337,83084.663,sell,0.0105,0.01033336,305.54874,0.1,29099.88,78.25,2
BTC-8JAN21-23000-P,112191043,Put,23000,1610092800.0,2021-01-08,08:00:00.000,339,1609491320.753,2021-01-01,08:55:20.753,601479.247,sell,0.0035,0.0041539,101.854865,5.0,29101.39,110.76,2
BTC-2JAN21-28750-P,112191045,Put,28750,1609574400.0,2021-01-02,08:00:00.000,44,1609491324.179,2021-01-01,08:55:24.179,83075.821,sell,0.0105,0.01032151,305.564595,0.3,29101.39,78.37,3
BTC-2JAN21-28750-P,112191046,Put,28750,1609574400.0,2021-01-02,08:00:00.000,45,1609491327.142,2021-01-01,08:55:27.142,83072.858,sell,0.0105,0.0103238,305.56386,0.1,29101.32,78.37,3
BTC-22JAN21-29000-P,112191090,Put,29000,1611302400.0,2021-01-22,08:00:00.000,12,1609491341.976,2021-01-01,08:55:41.976,1811058.024,sell,0.076,0.07722217,2212.42992,0.1,29110.92,85.94,3
BTC-22JAN21-25000-P,112191128,Put,25000,1611302400.0,2021-01-22,08:00:00.000,6,1609491354.047,2021-01-01,08:55:54.047,1811045.953,sell,0.0265,0.02867175,771.708355,11.0,29121.07,90.25,2
BTC-22JAN21-25000-P,112191129,Put,25000,1611302400.0,2021-01-22,08:00:00.000,7,1609491354.047,2021-01-01,08:55:54.047,1811045.953,sell,0.0265,0.02867175,771.708355,8.3,29121.07,90.25,3
BTC-3JAN21-31500-C,112191215,Call,31500,1609660800.0,2021-01-03,08:00:00.000,1,1609491419.203,2021-01-01,08:56:59.203,169380.797,buy,0.0025,0.00266729,72.786125,1.0,29114.45,79.14,1
BTC-3JAN21-31750-C,112191218,Call,31750,1609660800.0,2021-01-03,08:00:00.000,8,1609491420.183,2021-01-01,08:57:00.183,169379.817,buy,0.002,0.00199571,58.23092,0.3,29115.46,80.59,1
BTC-22JAN21-28000-P,112191220,Put,28000,1611302400.0,2021-01-22,08:00:00.000,5,1609491433.361,2021-01-01,08:57:13.361,1810966.639,sell,0.06,0.0609418,1747.3248,0.1,29122.08,86.8,0
BTC-25JUN21-28000-P,112191224,Put,28000,1624608000.0,2021-06-25,08:00:00.000,47,1609491453.761,2021-01-01,08:57:33.761,15116546.239,sell,0.171,0.17797361,4978.66329,4.0,29114.99,82.94,2
BTC-8JAN21-21500-P,112191243,Put,21500,1610092800.0,2021-01-08,08:00:00.000,157,1609491496.714,2021-01-01,08:58:16.714,601303.286,sell,0.002,0.00237154,58.23856,0.1,29119.28,122.25,2
BTC-25JUN21-28000-P,112191245,Put,28000,1624608000.0,2021-06-25,08:00:00.000,48,1609491502.956,2021-01-01,08:58:22.956,15116497.044,buy,0.172,0.17829958,5008.21172,1.5,29117.51,83.36,0
BTC-25JUN21-28000-P,112191292,Put,28000,1624608000.0,2021-06-25,08:00:00.000,49,1609491521.765,2021-01-01,08:58:41.765,15116478.235,buy,0.172,0.17853484,5006.11676,2.0,29105.33,83.33,1
BTC-25JUN21-28000-P,112191300,Put,28000,1624608000.0,2021-06-25,08:00:00.000,50,1609491537.31,2021-01-01,08:58:57.310,15116462.69,buy,0.172,0.17856256,5006.3352,5.6,29106.6,83.36,1
BTC-8JAN21-29500-C,112191301,Call,29500,1610092800.0,2021-01-08,08:00:00.000,176,1609491538.164,2021-01-01,08:58:58.164,601261.836,buy,0.04,0.04037141,1164.2876,0.1,29107.19,81.72,2
BTC-8JAN21-24500-P,112191302,Put,24500,1610092800.0,2021-01-08,08:00:00.000,249,1609491542.114,2021-01-01,08:59:02.114,601257.886,sell,0.007,0.00795535,203.75124,0.3,29107.32,103.58,0
BTC-25JUN21-28000-P,112191304,Put,28000,1624608000.0,2021-06-25,08:00:00.000,51,1609491547.664,2021-01-01,08:59:07.664,15116452.336,sell,0.171,0.17860725,4977.36198,8.8,29107.38,82.97,2
BTC-25JUN21-28000-P,112191305,Put,28000,1624608000.0,2021-06-25,08:00:00.000,52,1609491547.686,2021-01-01,08:59:07.686,15116452.314,buy,0.171,0.17860725,4977.36198,1.6,29107.38,82.97,3
BTC-25JUN21-28000-P,112191343,Put,28000,1624608000.0,2021-06-25,08:00:00.000,53,1609491561.619,2021-01-01,08:59:21.619,15116438.381,buy,0.1705,0.17862337,4963.744335,12.0,29112.87,82.8,2
BTC-25JUN21-28000-P,112191344,Put,28000,1624608000.0,2021-06-25,08:00:00.000,54,1609491561.632,2021-01-01,08:59:21.632,15116438.368,buy,0.1705,0.17862337,4963.744335,5.0,29112.87,82.8,3
BTC-24SEP21-88000-C,112191346,Call,88000,1632470400.0,2021-09-24,08:00:00.000,35,1609491583.14,2021-01-01,08:59:43.140,22978816.86,sell,0.073,0.07955919,2125.34755,15.0,29114.35,98.58,0
BTC-25JUN21-28000-P,112191481,Put,28000,1624608000.0,2021-06-25,08:00:00.000,55,1609491589.012,2021-01-01,08:59:49.012,15116410.988,buy,0.17,0.17910583,4945.1504,8.1,29089.12,82.44,2
BTC-15JAN21-24000-P,112191482,Put,24000,1610697600.0,2021-01-15,08:00:00.000,168,1609491589.121,2021-01-01,08:59:49.121,1206010.879,sell,0.0135,0.01426148,392.70312,0.3,29089.12,97.79,2
BTC-25JUN21-28000-P,112191484,Put,28000,1624608000.0,2021-06-25,08:00:00.000,56,1609491590.224,2021-01-01,08:59:50.224,15116409.776,buy,0.17,0.1791657,4943.4946,7.9,29079.38,82.45,3
BTC-8JAN21-25000-P,112191485,Put,25000,1610092800.0,2021-01-08,08:00:00.000,300,1609491592.684,2021-01-01,08:59:52.684,601207.316,sell,0.009,0.00963097,261.70596,2.0,29078.44,101.69,1
BTC-25JUN21-44000-C,112191527,Call,44000,1624608000.0,2021-06-25,08:00:00.000,131,1609491595.713,2021-01-01,08:59:55.713,15116404.287,sell,0.14,0.14615033,4070.7422,0.1,29076.73,94.09,2
BTC-25JUN21-40000-C,112191532,Call,40000,1624608000.0,2021-06-25,08:00:00.000,502,1609491596.227,2021-01-01,08:59:56.227,15116403.773,sell,0.16,0.16627281,4652.2768,0.1,29076.73,91.32,2
BTC-25JUN21-18000-P,112191533,Put,18000,1624608000.0,2021-06-25,08:00:00.000,207,1609491597.295,2021-01-01,08:59:57.295,15116402.705,sell,0.0415,0.04637552,1206.573075,3.4,29074.05,84.32,2
BTC-25JUN21-28000-P,112191615,Put,28000,1624608000.0,2021-06-25,08:00:00.000,57,1609491605.02,2021-01-01,09:00:05.020,15116394.98,buy,0.17,0.17924395,4939.7699,12.0,29057.47,82.37,3
BTC-25JUN21-28000-P,112191616,Put,28000,1624608000.0,2021-06-25,08:00:00.000,58,1609491605.031,2021-01-01,09:00:05.031,15116394.969,buy,0.17,0.17924395,4939.7699,5.0,29057.47,82.37,3
BTC-3JAN21-27500-P,112191628,Put,27500,1609660800.0,2021-01-03,08:00:00.000,5,1609491606.404,2021-01-01,09:00:06.404,169193.596,buy,0.008,0.0078186,232.44296,0.1,29055.37,94.51,0
BTC-22JAN21-24000-P,112191715,Put,24000,1611302400.0,2021-01-22,08:00:00.000,21,1609491636.892,2021-01-01,09:00:36.892,1810763.108,buy,0.0205,0.0216402,596.308715,0.5,29088.23,93.45,3
BTC-26FEB21-30000-P,112191721,Put,30000,1614326400.0,2021-02-26,08:00:00.000,94,1609491641.438,2021-01-01,09:00:41.438,4834758.562,sell,0.1435,0.14547935,4175.154025,0.2,29095.15,88.65,2
BTC-8JAN21-32000-C,112191889,Call,32000,1610092800.0,2021-01-08,08:00:00.000,347,1609491782.43,2021-01-01,09:03:02.430,601017.57,sell,0.014,0.01465105,407.81874,0.4,29129.91,81.88,2
BTC-29JAN21-30000-C,112191939,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1158,1609491806.726,2021-01-01,09:03:26.726,2415393.274,buy,0.0875,0.08769987,2549.063125,0.2,29132.15,87.01,2
BTC-26MAR21-18000-P,112192043,Put,18000,1616745600.0,2021-03-26,08:00:00.000,908,1609491854.835,2021-01-01,09:04:14.835,7253745.165,buy,0.0215,0.02129903,626.287475,0.1,29129.65,93.54,0
BTC-15JAN21-28000-C,112192153,Call,28000,1610697600.0,2021-01-15,08:00:00.000,321,1609491898.05,2021-01-01,09:04:58.050,1205701.95,buy,0.09,0.08991206,2623.086,1.0,29145.4,85.88,2
BTC-29JAN21-34000-C,112192192,Call,34000,1611907200.0,2021-01-29,08:00:00.000,507,1609491905.128,2021-01-01,09:05:05.128,2415294.872,buy,0.046,0.04554411,1341.00396,0.5,29152.26,89.19,2
BTC-29JAN21-40000-C,112192202,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1561,1609491910.917,2021-01-01,09:05:10.917,2415289.083,buy,0.0215,0.02090171,626.814655,24.0,29154.17,99.56,0
BTC-29JAN21-40000-C,112192203,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1562,1609491910.917,2021-01-01,09:05:10.917,2415289.083,buy,0.0215,0.02090171,626.814655,0.4,29154.17,99.56,1
BTC-2JAN21-29500-C,112192253,Call,29500,1609574400.0,2021-01-02,08:00:00.000,32,1609491924.913,2021-01-01,09:05:24.913,82475.087,buy,0.009,0.00966541,262.38312,13.0,29153.68,68.27,1
BTC-8JAN21-22000-P,112192361,Put,22000,1610092800.0,2021-01-08,08:00:00.000,330,1609492004.268,2021-01-01,09:06:44.268,600795.732,sell,0.002,0.00254128,58.28134,1.0,29140.67,114.76,2
BTC-8JAN21-24500-P,112192416,Put,24500,1610092800.0,2021-01-08,08:00:00.000,250,1609492013.165,2021-01-01,09:06:53.165,600786.835,sell,0.007,0.00758759,204.06505,1.0,29152.15,104.28,1
BTC-15JAN21-22000-P,112192489,Put,22000,1610697600.0,2021-01-15,08:00:00.000,162,1609492071.391,2021-01-01,09:07:51.391,1205528.609,sell,0.008,0.00812244,233.39376,110.5,29174.22,110.73,3
BTC-15JAN21-24000-P,112192515,Put,24000,1610697600.0,2021-01-15,08:00:00.000,169,1609492081.982,2021-01-01,09:08:01.982,1205518.018,sell,0.013,0.01377586,379.1411,1.0,29164.7,97.5,2
BTC-2JAN21-28750-P,112192524,Put,28750,1609574400.0,2021-01-02,08:00:00.000,46,1609492094.433,2021-01-01,09:08:14.433,82305.567,buy,0.01,0.0093345,291.6198,0.6,29161.98,80.19,2
BTC-29JAN21-24000-P,112192561,Put,24000,1611907200.0,2021-01-29,08:00:00.000,773,1609492126.703,2021-01-01,09:08:46.703,2415073.297,sell,0.029,0.02992757,845.58374,0.4,29158.06,94.55,2
BTC-29JAN21-24000-P,112192562,Put,24000,1611907200.0,2021-01-29,08:00:00.000,774,1609492126.703,2021-01-01,09:08:46.703,2415073.297,sell,0.029,0.02992757,845.58374,9.6,29158.06,94.55,3
BTC-29JAN21-16000-P,112192563,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1732,1609492127.227,2021-01-01,09:08:47.227,2415072.773,sell,0.004,0.00421147,116.63224,0.4,29158.06,125.48,3
BTC-22JAN21-24000-P,112192671,Put,24000,1611302400.0,2021-01-22,08:00:00.000,22,1609492169.719,2021-01-01,09:09:29.719,1810230.281,buy,0.02,0.0206453,582.9042,10.0,29145.21,93.25,2
BTC-29JAN21-14000-P,112192686,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1420,1609492184.839,2021-01-01,09:09:44.839,2415015.161,sell,0.001,0.00167302,29.14462,1.0,29144.62,120.24,2
BTC-29JAN21-14000-P,112192687,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1421,1609492184.839,2021-01-01,09:09:44.839,2415015.161,sell,0.001,0.00167302,29.14462,0.5,29144.62,120.24,3
BTC-29JAN21-16000-P,112192744,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1733,1609492245.582,2021-01-01,09:10:45.582,2414954.418,sell,0.004,0.00422329,116.60292,1.2,29150.73,125.45,3
BTC-29JAN21-16000-P,112192745,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1734,1609492245.582,2021-01-01,09:10:45.582,2414954.418,sell,0.004,0.00422329,116.60292,1.1,29150.73,125.45,3
BTC-2JAN21-26250-P,112192751,Put,26250,1609574400.0,2021-01-02,08:00:00.000,12,1609492251.308,2021-01-01,09:10:51.308,82148.692,buy,0.001,0.0007608,29.14593,1.0,29145.93,119.48,3
BTC-15JAN21-22000-P,112192861,Put,22000,1610697600.0,2021-01-15,08:00:00.000,163,1609492321.603,2021-01-01,09:12:01.603,1205278.397,buy,0.0085,0.00809383,247.52357,30.0,29120.42,111.95,0
BTC-15JAN21-22000-P,112192862,Put,22000,1610697600.0,2021-01-15,08:00:00.000,164,1609492321.603,2021-01-01,09:12:01.603,1205278.397,buy,0.0085,0.00809383,247.52357,100.0,29120.42,111.95,1
BTC-15JAN21-28000-P,112192892,Put,28000,1610697600.0,2021-01-15,08:00:00.000,179,1609492339.679,2021-01-01,09:12:19.679,1205260.321,sell,0.0465,0.04536387,1355.177865,0.7,29143.61,87.14,2
BTC-15JAN21-28000-P,112192893,Put,28000,1610697600.0,2021-01-15,08:00:00.000,180,1609492339.797,2021-01-01,09:12:19.797,1205260.203,sell,0.0465,0.04536387,1355.213205,0.4,29144.37,87.13,3
BTC-26MAR21-18000-P,112192907,Put,18000,1616745600.0,2021-03-26,08:00:00.000,909,1609492352.703,2021-01-01,09:12:32.703,7253247.297,buy,0.0215,0.02096235,626.639,0.1,29146.0,93.71,1
BTC-15JAN21-28000-P,112192908,Put,28000,1610697600.0,2021-01-15,08:00:00.000,181,1609492356.514,2021-01-01,09:12:36.514,1205243.486,buy,0.047,0.04540261,1369.75625,24.0,29143.75,87.81,0
BTC-15JAN21-24000-P,112192909,Put,24000,1610697600.0,2021-01-15,08:00:00.000,170,1609492357.301,2021-01-01,09:12:37.301,1205242.699,buy,0.0145,0.01385678,422.591335,10.0,29144.23,100.91,0
BTC-8JAN21-26500-P,112192934,Put,26500,1610092800.0,2021-01-08,08:00:00.000,319,1609492368.229,2021-01-01,09:12:48.229,600431.771,sell,0.0165,0.01660354,481.01889,0.4,29152.66,95.22,3
BTC-25JUN21-28000-C,112192950,Call,28000,1624608000.0,2021-06-25,08:00:00.000,749,1609492371.862,2021-01-01,09:12:51.862,15115628.138,buy,0.2755,0.27428696,8032.92982,0.1,29157.64,86.52,0
BTC-15JAN21-36000-C,112193057,Call,36000,1610697600.0,2021-01-15,08:00:00.000,119,1609492380.547,2021-01-01,09:13:00.547,1205219.453,buy,0.013,0.01271913,379.21494,0.1,29170.38,92.92,2
BTC-15JAN21-36000-C,112193058,Call,36000,1610697600.0,2021-01-15,08:00:00.000,120,1609492380.726,2021-01-01,09:13:00.726,1205219.274,buy,0.013,0.01271913,379.21494,0.1,29170.38,92.92,3
BTC-15JAN21-36000-C,112193116,Call,36000,1610697600.0,2021-01-15,08:00:00.000,121,1609492391.024,2021-01-01,09:13:11.024,1205208.976,buy,0.013,0.01281325,379.46259,0.1,29189.43,92.71,3
BTC-15JAN21-36000-C,112193117,Call,36000,1610697600.0,2021-01-15,08:00:00.000,122,1609492391.175,2021-01-01,09:13:11.175,1205208.825,buy,0.013,0.01281325,379.47247,0.1,29190.19,92.69,3
BTC-15JAN21-36000-C,112193154,Call,36000,1610697600.0,2021-01-15,08:00:00.000,123,1609492396.44,2021-01-01,09:13:16.440,1205203.56,buy,0.013,0.0128308,379.52382,0.1,29194.14,92.67,3
BTC-15JAN21-36000-C,112193156,Call,36000,1610697600.0,2021-01-15,08:00:00.000,124,1609492396.609,2021-01-01,09:13:16.609,1205203.391,buy,0.013,0.0128308,379.52382,0.1,29194.14,92.67,3
BTC-25JUN21-28000-C,112193206,Call,28000,1624608000.0,2021-06-25,08:00:00.000,750,1609492400.0,2021-01-01,09:13:20.000,15115600.0,sell,0.2755,0.27490699,8043.498,0.1,29196.0,86.27,1
BTC-15JAN21-24000-P,112193209,Put,24000,1610697600.0,2021-01-15,08:00:00.000,171,1609492404.018,2021-01-01,09:13:24.018,1205195.982,sell,0.014,0.01369286,408.78614,30.0,29199.01,100.33,2
BTC-15JAN21-36000-C,112193257,Call,36000,1610697600.0,2021-01-15,08:00:00.000,125,1609492413.857,2021-01-01,09:13:33.857,1205186.143,buy,0.013,0.01287954,379.65603,0.2,29204.31,92.55,3
BTC-15JAN21-36000-C,112193258,Call,36000,1610697600.0,2021-01-15,08:00:00.000,126,1609492414.037,2021-01-01,09:13:34.037,1205185.963,buy,0.013,0.01287954,379.65603,0.1,29204.31,92.55,3
BTC-15JAN21-28000-P,112193259,Put,28000,1610697600.0,2021-01-15,08:00:00.000,182,1609492415.124,2021-01-01,09:13:35.124,1205184.876,buy,0.0465,0.04469467,1358.01669,24.0,29204.66,88.29,2
BTC-15JAN21-28000-P,112193260,Put,28000,1610697600.0,2021-01-15,08:00:00.000,183,1609492415.18,2021-01-01,09:13:35.180,1205184.82,sell,0.0465,0.04469467,1358.01669,0.4,29204.66,88.29,3
BTC-15JAN21-28000-P,112193261,Put,28000,1610697600.0,2021-01-15,08:00:00.000,184,1609492415.218,2021-01-01,09:13:35.218,1205184.782,sell,0.0465,0.04469467,1358.01669,0.2,29204.66,88.29,3
BTC-15JAN21-28000-P,112193262,Put,28000,1610697600.0,2021-01-15,08:00:00.000,185,1609492415.361,2021-01-01,09:13:35.361,1205184.639,sell,0.0465,0.04468988,1358.013435,0.1,29204.59,88.3,3
BTC-15JAN21-36000-C,112193270,Call,36000,1610697600.0,2021-01-15,08:00:00.000,127,1609492417.8,2021-01-01,09:13:37.800,1205182.2,buy,0.013,0.01288553,379.66006,0.1,29204.62,92.53,3
BTC-15JAN21-36000-C,112193271,Call,36000,1610697600.0,2021-01-15,08:00:00.000,128,1609492417.974,2021-01-01,09:13:37.974,1205182.026,buy,0.013,0.01288553,379.66006,0.1,29204.62,92.53,3
BTC-15JAN21-28000-P,112193275,Put,28000,1610697600.0,2021-01-15,08:00:00.000,186,1609492421.702,2021-01-01,09:13:41.702,1205178.298,sell,0.0465,0.04469788,1358.099925,0.3,29206.45,88.32,3
BTC-15JAN21-29000-P,112193278,Put,29000,1610697600.0,2021-01-15,08:00:00.000,101,1609492432.18,2021-01-01,09:13:52.180,1205167.82,buy,0.06,0.05885666,1752.5616,9.5,29209.36,85.34,2
BTC-29JAN21-24000-P,112193282,Put,24000,1611907200.0,2021-01-29,08:00:00.000,775,1609492435.393,2021-01-01,09:13:55.393,2414764.607,sell,0.029,0.02944083,847.06477,1.0,29209.13,95.08,3
BTC-15JAN21-29000-P,112193326,Put,29000,1610697600.0,2021-01-15,08:00:00.000,102,1609492462.581,2021-01-01,09:14:22.581,1205137.419,buy,0.062,0.05896037,1810.91956,1.0,29208.38,87.94,0
BTC-15JAN21-29000-P,112193327,Put,29000,1610697600.0,2021-01-15,08:00:00.000,103,1609492462.581,2021-01-01,09:14:22.581,1205137.419,buy,0.062,0.05896037,1810.91956,9.0,29208.38,87.94,1
BTC-22JAN21-24000-P,112193335,Put,24000,1611302400.0,2021-01-22,08:00:00.000,23,1609492478.411,2021-01-01,09:14:38.411,1809921.589,sell,0.02,0.02011277,584.0188,1.0,29200.94,93.85,3
BTC-15JAN21-28000-P,112193343,Put,28000,1610697600.0,2021-01-15,08:00:00.000,187,1609492488.902,2021-01-01,09:14:48.902,1205111.098,buy,0.0475,0.04503552,1386.706925,24.0,29193.83,89.49,0
BTC-15JAN21-36000-C,112193346,Call,36000,1610697600.0,2021-01-15,08:00:00.000,129,1609492489.634,2021-01-01,09:14:49.634,1205110.366,buy,0.013,0.01282249,379.51979,0.1,29193.83,92.63,3
BTC-26FEB21-22000-P,112193347,Put,22000,1614326400.0,2021-02-26,08:00:00.000,495,1609492491.909,2021-01-01,09:14:51.909,4833908.091,buy,0.0335,0.03278832,977.96885,0.1,29193.1,91.43,2
BTC-3JAN21-30000-C,112193349,Call,30000,1609660800.0,2021-01-03,08:00:00.000,1,1609492492.228,2021-01-01,09:14:52.228,168307.772,sell,0.011,0.01258767,321.1241,0.2,29193.1,74.02,1
BTC-8JAN21-27000-P,112193351,Put,27000,1610092800.0,2021-01-08,08:00:00.000,355,1609492497.461,2021-01-01,09:14:57.461,600302.539,buy,0.0205,0.01979327,598.49422,0.1,29194.84,94.68,0
BTC-15JAN21-36000-C,112193352,Call,36000,1610697600.0,2021-01-15,08:00:00.000,130,1609492501.55,2021-01-01,09:15:01.550,1205098.45,buy,0.013,0.01281525,379.54306,0.4,29195.62,92.64,3
BTC-15JAN21-36000-C,112193353,Call,36000,1610697600.0,2021-01-15,08:00:00.000,131,1609492501.776,2021-01-01,09:15:01.776,1205098.224,buy,0.013,0.01281525,379.54306,0.3,29195.62,92.64,3
BTC-15JAN21-36000-C,112193354,Call,36000,1610697600.0,2021-01-15,08:00:00.000,132,1609492501.968,2021-01-01,09:15:01.968,1205098.032,buy,0.013,0.01281525,379.54917,0.1,29196.09,92.64,3
BTC-15JAN21-36000-C,112193355,Call,36000,1610697600.0,2021-01-15,08:00:00.000,133,1609492502.141,2021-01-01,09:15:02.141,1205097.859,buy,0.013,0.01281525,379.54917,0.1,29196.09,92.64,3
BTC-15JAN21-36000-C,112193356,Call,36000,1610697600.0,2021-01-15,08:00:00.000,134,1609492503.94,2021-01-01,09:15:03.940,1205096.06,buy,0.013,0.01281757,379.55281,0.1,29196.37,92.64,3
BTC-15JAN21-36000-C,112193363,Call,36000,1610697600.0,2021-01-15,08:00:00.000,135,1609492506.676,2021-01-01,09:15:06.676,1205093.324,buy,0.013,0.0128182,379.55424,0.2,29196.48,92.63,3
BTC-15JAN21-36000-C,112193364,Call,36000,1610697600.0,2021-01-15,08:00:00.000,136,1609492506.747,2021-01-01,09:15:06.747,1205093.253,buy,0.013,0.0128182,379.55424,0.1,29196.48,92.63,3
BTC-15JAN21-36000-C,112193365,Call,36000,1610697600.0,2021-01-15,08:00:00.000,137,1609492506.804,2021-01-01,09:15:06.804,1205093.196,buy,0.013,0.0128182,379.55424,0.1,29196.48,92.63,3
BTC-15JAN21-36000-C,112193366,Call,36000,1610697600.0,2021-01-15,08:00:00.000,138,1609492507.348,2021-01-01,09:15:07.348,1205092.652,buy,0.013,0.0128182,379.59558,0.1,29199.66,92.64,3
BTC-8JAN21-26000-P,112193367,Put,26000,1610092800.0,2021-01-08,08:00:00.000,348,1609492508.795,2021-01-01,09:15:08.795,600291.205,sell,0.0135,0.01342551,394.22538,0.1,29201.88,98.57,2
BTC-15JAN21-36000-C,112193368,Call,36000,1610697600.0,2021-01-15,08:00:00.000,139,1609492509.817,2021-01-01,09:15:09.817,1205090.183,buy,0.013,0.01284401,379.63432,7.3,29202.64,92.58,3
BTC-26FEB21-26000-P,112193374,Put,26000,1614326400.0,2021-02-26,08:00:00.000,374,1609492517.384,2021-01-01,09:15:17.384,4833882.616,sell,0.075,0.07584655,2190.732,1.0,29209.76,89.03,2
BTC-3JAN21-26500-P,112193399,Put,26500,1609660800.0,2021-01-03,08:00:00.000,1,1609492561.024,2021-01-01,09:16:01.024,168238.976,sell,0.003,0.00384776,87.58251,0.1,29194.17,100.61,1
BTC-3JAN21-26500-P,112193400,Put,26500,1609660800.0,2021-01-03,08:00:00.000,2,1609492561.024,2021-01-01,09:16:01.024,168238.976,sell,0.003,0.00384776,87.58251,1.4,29194.17,100.61,1
BTC-3JAN21-26500-P,112193403,Put,26500,1609660800.0,2021-01-03,08:00:00.000,3,1609492571.7,2021-01-01,09:16:11.700,168228.3,sell,0.003,0.00384863,87.58386,1.0,29194.62,100.62,1
BTC-3JAN21-26500-P,112193404,Put,26500,1609660800.0,2021-01-03,08:00:00.000,4,1609492571.7,2021-01-01,09:16:11.700,168228.3,sell,0.003,0.00384863,87.58386,0.5,29194.62,100.62,1
BTC-3JAN21-26500-P,112193440,Put,26500,1609660800.0,2021-01-03,08:00:00.000,5,1609492585.354,2021-01-01,09:16:25.354,168214.646,sell,0.003,0.00387018,87.56367,1.0,29187.89,100.41,1
BTC-3JAN21-26500-P,112193441,Put,26500,1609660800.0,2021-01-03,08:00:00.000,6,1609492585.354,2021-01-01,09:16:25.354,168214.646,sell,0.003,0.00387018,87.56367,0.4,29187.89,100.41,1
BTC-3JAN21-26500-P,112193449,Put,26500,1609660800.0,2021-01-03,08:00:00.000,7,1609492598.262,2021-01-01,09:16:38.262,168201.738,sell,0.003,0.00386852,87.55776,1.6,29185.92,100.4,1
BTC-3JAN21-26500-P,112193453,Put,26500,1609660800.0,2021-01-03,08:00:00.000,8,1609492603.103,2021-01-01,09:16:43.103,168196.897,sell,0.003,0.00386871,87.55287,1.0,29184.29,100.39,1
BTC-3JAN21-26500-P,112193455,Put,26500,1609660800.0,2021-01-03,08:00:00.000,9,1609492606.787,2021-01-01,09:16:46.787,168193.213,sell,0.003,0.00387221,87.5514,1.6,29183.8,100.35,1
BTC-3JAN21-26500-P,112193456,Put,26500,1609660800.0,2021-01-03,08:00:00.000,10,1609492617.521,2021-01-01,09:16:57.521,168182.479,sell,0.003,0.00387104,87.55203,1.5,29184.01,100.35,1
BTC-3JAN21-26500-P,112193480,Put,26500,1609660800.0,2021-01-03,08:00:00.000,11,1609492627.722,2021-01-01,09:17:07.722,168172.278,sell,0.003,0.00380734,87.5997,1.4,29199.9,100.77,1
BTC-15JAN21-30000-P,112193481,Put,30000,1610697600.0,2021-01-15,08:00:00.000,10,1609492628.809,2021-01-01,09:17:08.809,1204971.191,sell,0.0785,0.07800555,2292.21727,18.0,29200.22,85.06,2
BTC-15JAN21-30000-C,112193493,Call,30000,1610697600.0,2021-01-15,08:00:00.000,224,1609492635.605,2021-01-01,09:17:15.605,1204964.395,buy,0.057,0.05607846,1664.38005,18.0,29199.65,85.6,2
BTC-22JAN21-25000-P,112193501,Put,25000,1611302400.0,2021-01-22,08:00:00.000,8,1609492640.303,2021-01-01,09:17:20.303,1809759.697,buy,0.0265,0.02688115,773.740905,0.2,29197.77,91.28,3
BTC-22JAN21-25000-P,112193502,Put,25000,1611302400.0,2021-01-22,08:00:00.000,9,1609492640.356,2021-01-01,09:17:20.356,1809759.644,buy,0.0265,0.02688115,773.740905,0.1,29197.77,91.28,3
BTC-15JAN21-28000-P,112193511,Put,28000,1610697600.0,2021-01-15,08:00:00.000,188,1609492682.694,2021-01-01,09:18:02.694,1204917.306,sell,0.047,0.04574224,1372.01977,12.5,29191.91,88.72,2
BTC-3JAN21-26500-P,112193530,Put,26500,1609660800.0,2021-01-03,08:00:00.000,12,1609492697.7,2021-01-01,09:18:17.700,168102.3,sell,0.003,0.00379809,87.56721,1.1,29189.07,100.5,1
BTC-3JAN21-26500-P,112193557,Put,26500,1609660800.0,2021-01-03,08:00:00.000,13,1609492706.609,2021-01-01,09:18:26.609,168093.391,sell,0.003,0.00382392,87.53238,1.2,29177.46,100.26,1
BTC-22JAN21-25000-P,112193558,Put,25000,1611302400.0,2021-01-22,08:00:00.000,10,1609492707.272,2021-01-01,09:18:27.272,1809692.728,sell,0.026,0.02694545,758.61396,0.7,29177.46,90.29,2
BTC-3JAN21-26500-P,112193568,Put,26500,1609660800.0,2021-01-03,08:00:00.000,14,1609492725.189,2021-01-01,09:18:45.189,168074.811,sell,0.003,0.00383391,87.51741,1.5,29172.47,100.09,1
BTC-3JAN21-26500-P,112193581,Put,26500,1609660800.0,2021-01-03,08:00:00.000,15,1609492730.606,2021-01-01,09:18:50.606,168069.394,sell,0.003,0.00381588,87.53499,1.5,29178.33,100.2,1
BTC-29JAN21-52000-C,112193583,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1654,1609492733.127,2021-01-01,09:18:53.127,2414466.873,sell,0.0085,0.00896881,248.0113,0.1,29177.8,121.97,2
BTC-29JAN21-24000-P,112193584,Put,24000,1611907200.0,2021-01-29,08:00:00.000,776,1609492733.516,2021-01-01,09:18:53.516,2414466.484,sell,0.029,0.02985402,846.1562,1.0,29177.8,94.74,3
BTC-26FEB21-26000-P,112193601,Put,26000,1614326400.0,2021-02-26,08:00:00.000,375,1609492751.818,2021-01-01,09:19:11.818,4833648.182,sell,0.0745,0.07623175,2175.09008,1.0,29195.84,88.5,2
BTC-26FEB21-20000-P,112193620,Put,20000,1614326400.0,2021-02-26,08:00:00.000,574,1609492783.502,2021-01-01,09:19:43.502,4833616.498,buy,0.0205,0.02017713,598.628905,0.4,29201.41,93.25,2
BTC-29JAN21-24000-P,112193621,Put,24000,1611907200.0,2021-01-29,08:00:00.000,777,1609492788.816,2021-01-01,09:19:48.816,2414411.184,sell,0.029,0.02967563,846.85713,0.2,29201.97,94.98,3
BTC-29JAN21-52000-C,112193628,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1655,1609492798.127,2021-01-01,09:19:58.127,2414401.873,sell,0.0085,0.00900251,248.157585,0.1,29195.01,121.88,3
BTC-8JAN21-23500-P,112193630,Put,23500,1610092800.0,2021-01-08,08:00:00.000,291,1609492801.018,2021-01-01,09:20:01.018,599998.982,sell,0.004,0.00451716,116.77984,0.4,29194.96,107.17,2
BTC-8JAN21-23500-P,112193631,Put,23500,1610092800.0,2021-01-08,08:00:00.000,292,1609492801.018,2021-01-01,09:20:01.018,599998.982,sell,0.004,0.00451716,116.77984,0.6,29194.96,107.17,3
BTC-2JAN21-26250-P,112193632,Put,26250,1609574400.0,2021-01-02,08:00:00.000,13,1609492801.395,2021-01-01,09:20:01.395,81598.605,sell,0.001,0.00081483,29.19495,0.4,29194.95,121.4,3
BTC-26FEB21-24000-P,112193681,Put,24000,1614326400.0,2021-02-26,08:00:00.000,361,1609492816.592,2021-01-01,09:20:16.592,4833583.408,buy,0.0505,0.05119937,1474.95451,0.3,29207.02,89.23,2
BTC-26FEB21-24000-P,112193682,Put,24000,1614326400.0,2021-02-26,08:00:00.000,362,1609492816.649,2021-01-01,09:20:16.649,4833583.351,buy,0.0505,0.05119937,1474.95451,0.1,29207.02,89.23,3
BTC-26FEB21-24000-P,112193683,Put,24000,1614326400.0,2021-02-26,08:00:00.000,363,1609492816.725,2021-01-01,09:20:16.725,4833583.275,buy,0.0505,0.05119937,1474.95451,0.1,29207.02,89.23,3
BTC-22JAN21-25000-P,112193685,Put,25000,1611302400.0,2021-01-22,08:00:00.000,11,1609492818.003,2021-01-01,09:20:18.003,1809581.997,sell,0.026,0.02677825,759.39838,1.0,29207.63,90.62,3
BTC-8JAN21-21500-P,112193728,Put,21500,1610092800.0,2021-01-08,08:00:00.000,158,1609492832.135,2021-01-01,09:20:32.135,599967.865,buy,0.002,0.00166399,58.44354,4.9,29221.77,123.62,3
BTC-26FEB21-24000-P,112193790,Put,24000,1614326400.0,2021-02-26,08:00:00.000,364,1609492857.686,2021-01-01,09:20:57.686,4833542.314,buy,0.05,0.05089199,1461.133,0.4,29222.66,88.98,2
BTC-26FEB21-24000-P,112193791,Put,24000,1614326400.0,2021-02-26,08:00:00.000,365,1609492857.988,2021-01-01,09:20:57.988,4833542.012,buy,0.05,0.0509603,1461.133,0.2,29222.66,88.98,3
BTC-26FEB21-24000-P,112193792,Put,24000,1614326400.0,2021-02-26,08:00:00.000,366,1609492858.054,2021-01-01,09:20:58.054,4833541.946,buy,0.05,0.0509603,1461.133,0.1,29222.66,88.98,3
BTC-26FEB21-24000-P,112193793,Put,24000,1614326400.0,2021-02-26,08:00:00.000,367,1609492858.45,2021-01-01,09:20:58.450,4833541.55,buy,0.05,0.0509603,1461.133,0.1,29222.66,88.98,3
BTC-26FEB21-24000-P,112193813,Put,24000,1614326400.0,2021-02-26,08:00:00.000,368,1609492871.568,2021-01-01,09:21:11.568,4833528.432,buy,0.05,0.05095492,1461.0515,0.1,29221.03,88.98,3
BTC-26FEB21-24000-P,112193814,Put,24000,1614326400.0,2021-02-26,08:00:00.000,369,1609492873.942,2021-01-01,09:21:13.942,4833526.058,buy,0.05,0.05096111,1461.0365,0.1,29220.73,88.98,3
BTC-26FEB21-24000-P,112193818,Put,24000,1614326400.0,2021-02-26,08:00:00.000,370,1609492876.344,2021-01-01,09:21:16.344,4833523.656,buy,0.05,0.05096095,1461.0585,0.1,29221.17,88.98,3
BTC-8JAN21-24500-P,112193822,Put,24500,1610092800.0,2021-01-08,08:00:00.000,251,1609492883.381,2021-01-01,09:21:23.381,599916.619,sell,0.0065,0.00733104,189.942415,1.0,29221.91,103.31,2
BTC-8JAN21-33000-C,112193832,Call,33000,1610092800.0,2021-01-08,08:00:00.000,159,1609492893.349,2021-01-01,09:21:33.349,599906.651,buy,0.01,0.00978556,292.2144,1.0,29221.44,84.78,2
BTC-3JAN21-26750-P,112193848,Put,26750,1609660800.0,2021-01-03,08:00:00.000,1,1609492907.976,2021-01-01,09:21:47.976,167892.024,sell,0.0035,0.00425735,102.29345,1.0,29226.7,98.24,1
BTC-8JAN21-33000-C,112193852,Call,33000,1610092800.0,2021-01-08,08:00:00.000,160,1609492914.247,2021-01-01,09:21:54.247,599885.753,buy,0.0105,0.00982227,306.86565,1.0,29225.3,86.12,0
BTC-8JAN21-33000-C,112193853,Call,33000,1610092800.0,2021-01-08,08:00:00.000,161,1609492915.469,2021-01-01,09:21:55.469,599884.531,buy,0.0105,0.00982475,306.841395,1.0,29222.99,86.15,1
BTC-8JAN21-29000-C,112193865,Call,29000,1610092800.0,2021-01-08,08:00:00.000,303,1609492942.137,2021-01-01,09:22:22.137,599857.863,buy,0.05,0.05174715,1461.154,1.0,29223.08,81.63,3
BTC-8JAN21-27000-P,112193868,Put,27000,1610092800.0,2021-01-08,08:00:00.000,356,1609492965.243,2021-01-01,09:22:45.243,599834.757,sell,0.0195,0.01968715,569.894715,0.4,29225.37,93.04,2
BTC-2JAN21-29250-P,112193869,Put,29250,1609574400.0,2021-01-02,08:00:00.000,15,1609492965.314,2021-01-01,09:22:45.314,81434.686,buy,0.0155,0.01498078,452.993235,0.2,29225.37,75.19,0
BTC-2JAN21-30750-C,112193870,Call,30750,1609574400.0,2021-01-02,08:00:00.000,23,1609492966.863,2021-01-01,09:22:46.863,81433.137,sell,0.001,0.00137992,29.22735,0.4,29227.35,66.05,2
BTC-2JAN21-26250-P,112193888,Put,26250,1609574400.0,2021-01-02,08:00:00.000,14,1609493006.68,2021-01-01,09:23:26.680,81393.32,sell,0.001,0.00082001,29.22404,0.2,29224.04,122.47,3
BTC-8JAN21-29500-C,112193892,Call,29500,1610092800.0,2021-01-08,08:00:00.000,177,1609493016.509,2021-01-01,09:23:36.509,599783.491,buy,0.043,0.04246733,1256.5503,0.2,29222.1,83.95,0
BTC-2JAN21-26250-P,112193896,Put,26250,1609574400.0,2021-01-02,08:00:00.000,15,1609493021.985,2021-01-01,09:23:41.985,81378.015,sell,0.001,0.00082604,29.22612,1.0,29226.12,122.52,3
BTC-22JAN21-24000-P,112193899,Put,24000,1611302400.0,2021-01-22,08:00:00.000,24,1609493041.465,2021-01-01,09:24:01.465,1809358.535,sell,0.0195,0.02028572,569.95263,2.0,29228.34,93.23,2
BTC-8JAN21-19000-P,112193902,Put,19000,1610092800.0,2021-01-08,08:00:00.000,279,1609493104.773,2021-01-01,09:25:04.773,599695.227,buy,0.001,0.00071623,29.23069,0.4,29230.69,148.18,0
BTC-3JAN21-30000-C,112194029,Call,30000,1609660800.0,2021-01-03,08:00:00.000,2,1609493142.573,2021-01-01,09:25:42.573,167657.427,buy,0.012,0.01277969,350.82852,0.1,29235.71,76.23,0
BTC-26MAR21-24000-P,112194030,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1057,1609493142.596,2021-01-01,09:25:42.596,7252457.404,sell,0.07,0.07416492,2047.0114,0.1,29243.02,88.86,2
BTC-26MAR21-24000-P,112194043,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1058,1609493143.335,2021-01-01,09:25:43.335,7252456.665,sell,0.07,0.07407964,2047.0114,0.1,29243.02,88.86,3
BTC-26MAR21-24000-P,112194046,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1059,1609493143.692,2021-01-01,09:25:43.692,7252456.308,sell,0.07,0.07407964,2047.3166,0.1,29247.38,88.9,3
BTC-26MAR21-24000-P,112194071,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1060,1609493147.664,2021-01-01,09:25:47.664,7252452.336,sell,0.07,0.07397706,2047.9235,0.1,29256.05,88.95,3
BTC-2JAN21-26250-P,112194124,Put,26250,1609574400.0,2021-01-02,08:00:00.000,16,1609493197.044,2021-01-01,09:26:37.044,81202.956,sell,0.001,0.00080652,29.27204,4.4,29272.04,124.12,3
BTC-2JAN21-30000-C,112194190,Call,30000,1609574400.0,2021-01-02,08:00:00.000,103,1609493219.001,2021-01-01,09:26:59.001,81180.999,sell,0.0055,0.00556447,161.02119,0.1,29276.58,70.99,0
BTC-2JAN21-29750-C,112194191,Call,29750,1609574400.0,2021-01-02,08:00:00.000,18,1609493220.704,2021-01-01,09:27:00.704,81179.296,sell,0.008,0.0079893,234.21656,0.6,29277.07,71.36,0
BTC-2JAN21-29750-C,112194192,Call,29750,1609574400.0,2021-01-02,08:00:00.000,19,1609493222.048,2021-01-01,09:27:02.048,81177.952,sell,0.008,0.00799535,234.21592,0.1,29276.99,71.34,1
BTC-2JAN21-29750-C,112194193,Call,29750,1609574400.0,2021-01-02,08:00:00.000,20,1609493223.423,2021-01-01,09:27:03.423,81176.577,sell,0.008,0.00799546,234.21648,0.1,29277.06,71.34,1
BTC-2JAN21-30000-C,112194196,Call,30000,1609574400.0,2021-01-02,08:00:00.000,104,1609493249.045,2021-01-01,09:27:29.045,81150.955,buy,0.006,0.0056243,175.71108,1.9,29285.18,73.57,0
BTC-26MAR21-24000-P,112194218,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1061,1609493267.392,2021-01-01,09:27:47.392,7252332.608,sell,0.07,0.07358089,2050.3378,0.1,29290.54,89.2,3
BTC-26MAR21-24000-P,112194256,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1062,1609493268.657,2021-01-01,09:27:48.657,7252331.343,sell,0.07,0.07358052,2050.5373,0.1,29293.39,89.2,3
BTC-15JAN21-28000-C,112194276,Call,28000,1610697600.0,2021-01-15,08:00:00.000,322,1609493268.863,2021-01-01,09:27:48.863,1204331.137,buy,0.093,0.09417258,2724.28527,0.2,29293.39,86.27,0
BTC-15JAN21-28000-C,112194278,Call,28000,1610697600.0,2021-01-15,08:00:00.000,323,1609493268.947,2021-01-01,09:27:48.947,1204331.053,buy,0.093,0.09417258,2724.28527,0.1,29293.39,86.27,1
BTC-15JAN21-28000-C,112194279,Call,28000,1610697600.0,2021-01-15,08:00:00.000,324,1609493268.992,2021-01-01,09:27:48.992,1204331.008,buy,0.093,0.09417258,2724.28527,0.1,29293.39,86.27,1
BTC-26MAR21-24000-P,112194280,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1063,1609493269.129,2021-01-01,09:27:49.129,7252330.871,sell,0.07,0.07358052,2050.5373,0.1,29293.39,89.22,3
BTC-15JAN21-28000-C,112194282,Call,28000,1610697600.0,2021-01-15,08:00:00.000,325,1609493269.21,2021-01-01,09:27:49.210,1204330.79,buy,0.093,0.09417258,2724.28527,0.1,29293.39,86.27,1
BTC-29JAN21-21000-P,112194291,Put,21000,1611907200.0,2021-01-29,08:00:00.000,728,1609493272.119,2021-01-01,09:27:52.119,2413927.881,sell,0.014,0.01424368,410.15324,0.4,29296.66,104.74,2
BTC-15JAN21-28000-C,112194308,Call,28000,1610697600.0,2021-01-15,08:00:00.000,326,1609493275.669,2021-01-01,09:27:55.669,1204324.331,buy,0.093,0.09435403,2724.73167,0.5,29298.19,86.04,1
BTC-29JAN21-16000-P,112194317,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1735,1609493276.247,2021-01-01,09:27:56.247,2413923.753,sell,0.0035,0.00381935,102.543665,0.1,29298.19,123.31,2
BTC-29JAN21-16000-P,112194318,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1736,1609493276.388,2021-01-01,09:27:56.388,2413923.612,sell,0.0035,0.0038193,102.543665,0.1,29298.19,123.31,3
BTC-29JAN21-16000-P,112194319,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1737,1609493276.604,2021-01-01,09:27:56.604,2413923.396,sell,0.0035,0.0038193,102.54216,0.2,29297.76,123.29,3
BTC-29JAN21-16000-P,112194321,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1738,1609493278.519,2021-01-01,09:27:58.519,2413921.481,sell,0.0035,0.00382126,102.529175,0.1,29294.05,123.29,3
BTC-29JAN21-16000-P,112194322,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1739,1609493278.989,2021-01-01,09:27:58.989,2413921.011,sell,0.0035,0.00382126,102.533865,0.1,29295.39,123.27,3
BTC-2JAN21-30750-C,112194340,Call,30750,1609574400.0,2021-01-02,08:00:00.000,24,1609493300.19,2021-01-01,09:28:20.190,81099.81,buy,0.0015,0.00159097,43.93683,1.0,29291.22,70.49,0
BTC-2JAN21-30750-C,112194348,Call,30750,1609574400.0,2021-01-02,08:00:00.000,25,1609493304.302,2021-01-01,09:28:24.302,81095.698,buy,0.0015,0.00158016,43.924215,0.2,29282.81,70.65,1
BTC-2JAN21-30750-C,112194353,Call,30750,1609574400.0,2021-01-02,08:00:00.000,26,1609493312.632,2021-01-01,09:28:32.632,81087.368,buy,0.0015,0.00154873,43.91652,0.1,29277.68,71.01,1
BTC-29JAN21-30000-C,112194362,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1159,1609493322.945,2021-01-01,09:28:42.945,2413877.055,buy,0.0905,0.09012949,2649.71149,0.1,29278.58,87.68,0
BTC-26FEB21-16000-P,112194371,Put,16000,1614326400.0,2021-02-26,08:00:00.000,754,1609493338.791,2021-01-01,09:28:58.791,4833061.209,sell,0.006,0.00679226,175.65198,1.0,29275.33,98.05,2
BTC-26MAR21-64000-C,112194386,Call,64000,1616745600.0,2021-03-26,08:00:00.000,169,1609493375.487,2021-01-01,09:29:35.487,7252224.513,buy,0.0235,0.02333587,687.97801,0.1,29275.66,107.22,2
BTC-29JAN21-30000-C,112194389,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1160,1609493376.931,2021-01-01,09:29:36.931,2413823.069,buy,0.0905,0.0900944,2649.44723,0.1,29275.66,87.7,1
BTC-2JAN21-29750-C,112194456,Call,29750,1609574400.0,2021-01-02,08:00:00.000,21,1609493399.688,2021-01-01,09:29:59.688,81000.312,sell,0.008,0.00793406,234.12248,0.2,29265.31,72.1,1
BTC-29JAN21-30000-C,112194460,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1161,1609493412.351,2021-01-01,09:30:12.351,2413787.649,buy,0.0905,0.08980349,2647.817325,0.1,29257.65,87.98,1
BTC-29JAN21-48000-C,112194461,Call,48000,1611907200.0,2021-01-29,08:00:00.000,450,1609493412.61,2021-01-01,09:30:12.610,2413787.39,buy,0.0115,0.01135335,336.456765,0.1,29257.11,115.72,2
BTC-2JAN21-26250-P,112194470,Put,26250,1609574400.0,2021-01-02,08:00:00.000,17,1609493443.613,2021-01-01,09:30:43.613,80956.387,sell,0.0005,0.00085019,14.63327,1.0,29266.54,109.99,2
BTC-8JAN21-19000-P,112194471,Put,19000,1610092800.0,2021-01-08,08:00:00.000,280,1609493443.825,2021-01-01,09:30:43.825,599356.175,sell,0.001,0.00077838,29.2667,0.4,29266.7,148.61,1
BTC-2JAN21-29250-C,112194482,Call,29250,1609574400.0,2021-01-02,08:00:00.000,25,1609493503.673,2021-01-01,09:31:43.673,80896.327,buy,0.0165,0.01543301,482.916555,0.8,29267.67,79.31,0
BTC-8JAN21-29000-C,112194496,Call,29000,1610092800.0,2021-01-08,08:00:00.000,304,1609493509.706,2021-01-01,09:31:49.706,599290.294,sell,0.0505,0.05266208,1478.50769,0.3,29277.38,80.89,0
BTC-8JAN21-29000-C,112194497,Call,29000,1610092800.0,2021-01-08,08:00:00.000,305,1609493509.713,2021-01-01,09:31:49.713,599290.287,buy,0.0505,0.05266208,1478.50769,0.3,29277.38,80.89,1
BTC-29JAN21-30000-C,112194501,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1162,1609493511.667,2021-01-01,09:31:51.667,2413688.333,buy,0.0905,0.09008449,2649.790225,0.1,29279.45,87.73,1
BTC-29JAN21-16000-P,112194530,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1740,1609493542.201,2021-01-01,09:32:22.201,2413657.799,sell,0.0035,0.0037873,102.520565,0.7,29291.59,123.26,3
BTC-29JAN21-16000-P,112194531,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1741,1609493542.449,2021-01-01,09:32:22.449,2413657.551,sell,0.0035,0.0037873,102.53243,0.4,29294.98,123.26,3
BTC-29JAN21-16000-P,112194532,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1742,1609493542.678,2021-01-01,09:32:22.678,2413657.322,sell,0.0035,0.00378689,102.53243,0.2,29294.98,123.26,3
BTC-29JAN21-16000-P,112194533,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1743,1609493542.877,2021-01-01,09:32:22.877,2413657.123,sell,0.0035,0.00378689,102.53243,0.1,29294.98,123.26,3
BTC-15JAN21-29000-P,112194534,Put,29000,1610697600.0,2021-01-15,08:00:00.000,104,1609493543.432,2021-01-01,09:32:23.432,1204056.568,sell,0.06,0.05998114,1757.7486,7.6,29295.81,87.21,2
BTC-29JAN21-16000-P,112194557,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1744,1609493555.503,2021-01-01,09:32:35.503,2413644.497,sell,0.0035,0.00377794,102.55203,0.3,29300.58,123.31,3
BTC-29JAN21-18000-C,112194585,Call,18000,1611907200.0,2021-01-29,08:00:00.000,917,1609493574.065,2021-01-01,09:32:54.065,2413625.935,buy,0.3985,0.39860521,11679.34161,0.3,29308.26,114.87,2
BTC-3JAN21-31250-C,112194586,Call,31250,1609660800.0,2021-01-03,08:00:00.000,1,1609493576.422,2021-01-01,09:32:56.422,167223.578,buy,0.004,0.00407617,117.23204,30.0,29308.01,78.66,1
BTC-8JAN21-36000-C,112194726,Call,36000,1610092800.0,2021-01-08,08:00:00.000,235,1609493670.566,2021-01-01,09:34:30.566,599129.434,sell,0.004,0.00422206,117.24964,2.0,29312.41,96.13,1
BTC-15JAN21-29000-P,112194761,Put,29000,1610697600.0,2021-01-15,08:00:00.000,105,1609493681.666,2021-01-01,09:34:41.666,1203918.334,sell,0.06,0.05978265,1759.2006,0.1,29320.01,87.69,3
BTC-2JAN21-26500-P,112194775,Put,26500,1609574400.0,2021-01-02,08:00:00.000,23,1609493689.19,2021-01-01,09:34:49.190,80710.81,sell,0.0005,0.00081735,14.663435,2.0,29326.87,103.79,2
BTC-2JAN21-26500-P,112194776,Put,26500,1609574400.0,2021-01-02,08:00:00.000,24,1609493689.19,2021-01-01,09:34:49.190,80710.81,sell,0.0005,0.00081735,14.663435,0.4,29326.87,103.79,3
BTC-3JAN21-30500-C,112194801,Call,30500,1609660800.0,2021-01-03,08:00:00.000,1,1609493697.713,2021-01-01,09:34:57.713,167102.287,buy,0.008,0.00891039,234.63296,0.1,29329.12,75.44,1
BTC-8JAN21-19000-P,112194809,Put,19000,1610092800.0,2021-01-08,08:00:00.000,281,1609493699.848,2021-01-01,09:34:59.848,599100.152,sell,0.001,0.00081256,29.33045,0.2,29330.45,149.3,1
BTC-29JAN21-30000-C,112194810,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1163,1609493700.0,2021-01-01,09:35:00.000,2413500.0,buy,0.0915,0.09100366,2683.736175,0.1,29330.45,87.88,0
BTC-2JAN21-29250-P,112194849,Put,29250,1609574400.0,2021-01-02,08:00:00.000,16,1609493703.057,2021-01-01,09:35:03.057,80696.943,sell,0.014,0.0135956,410.64618,0.2,29331.87,77.03,2
BTC-2JAN21-29250-P,112194852,Put,29250,1609574400.0,2021-01-02,08:00:00.000,17,1609493703.659,2021-01-01,09:35:03.659,80696.341,sell,0.014,0.0135956,410.6487,0.1,29332.05,77.06,3
BTC-2JAN21-29250-P,112194861,Put,29250,1609574400.0,2021-01-02,08:00:00.000,18,1609493705.892,2021-01-01,09:35:05.892,80694.108,sell,0.014,0.01358566,410.66704,0.7,29333.36,77.1,3
BTC-3JAN21-30500-C,112194877,Call,30500,1609660800.0,2021-01-03,08:00:00.000,2,1609493716.074,2021-01-01,09:35:16.074,167083.926,buy,0.008,0.00898745,234.69896,0.3,29337.37,75.11,1
BTC-15JAN21-29000-P,112194878,Put,29000,1610697600.0,2021-01-15,08:00:00.000,106,1609493716.096,2021-01-01,09:35:16.096,1203883.904,sell,0.06,0.05942118,1760.2422,0.1,29337.37,88.18,3
BTC-2JAN21-30000-C,112194968,Call,30000,1609574400.0,2021-01-02,08:00:00.000,105,1609493767.805,2021-01-01,09:36:07.805,80632.195,buy,0.006,0.00622319,176.00604,0.1,29334.34,71.14,1
BTC-2JAN21-30000-C,112194969,Call,30000,1609574400.0,2021-01-02,08:00:00.000,106,1609493767.9,2021-01-01,09:36:07.900,80632.1,buy,0.006,0.00622565,176.00604,0.2,29334.34,71.14,1
BTC-2JAN21-30000-C,112194970,Call,30000,1609574400.0,2021-01-02,08:00:00.000,107,1609493767.99,2021-01-01,09:36:07.990,80632.01,buy,0.006,0.00622565,176.0208,0.1,29336.8,71.15,1
BTC-2JAN21-30000-C,112194971,Call,30000,1609574400.0,2021-01-02,08:00:00.000,108,1609493768.03,2021-01-01,09:36:08.030,80631.97,buy,0.006,0.00622565,176.0208,0.1,29336.8,71.15,1
BTC-15JAN21-29000-P,112195022,Put,29000,1610697600.0,2021-01-15,08:00:00.000,107,1609493801.106,2021-01-01,09:36:41.106,1203798.894,sell,0.06,0.05954329,1760.2494,0.2,29337.49,88.19,3
BTC-15JAN21-29000-P,112195027,Put,29000,1610697600.0,2021-01-15,08:00:00.000,108,1609493801.296,2021-01-01,09:36:41.296,1203798.704,sell,0.06,0.05954329,1760.4324,0.2,29340.54,88.19,3
BTC-15JAN21-29000-P,112195031,Put,29000,1610697600.0,2021-01-15,08:00:00.000,109,1609493801.407,2021-01-01,09:36:41.407,1203798.593,sell,0.06,0.05954329,1760.4324,1.8,29340.54,88.19,3
BTC-15JAN21-29000-P,112195032,Put,29000,1610697600.0,2021-01-15,08:00:00.000,110,1609493801.407,2021-01-01,09:36:41.407,1203798.593,sell,0.06,0.05954329,1760.4324,5.0,29340.54,88.19,3
BTC-26MAR21-40000-C,112195033,Call,40000,1616745600.0,2021-03-26,08:00:00.000,731,1609493801.461,2021-01-01,09:36:41.461,7251798.539,buy,0.0885,0.08866956,2596.63779,0.1,29340.54,96.6,0
BTC-26MAR21-24000-P,112195034,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1064,1609493801.474,2021-01-01,09:36:41.474,7251798.526,sell,0.07,0.07271626,2053.8378,0.3,29340.54,89.63,3
BTC-8JAN21-28000-P,112195042,Put,28000,1610092800.0,2021-01-08,08:00:00.000,267,1609493802.638,2021-01-01,09:36:42.638,598997.362,sell,0.028,0.02788037,821.51216,0.4,29339.72,90.17,2
BTC-26MAR21-40000-C,112195056,Call,40000,1616745600.0,2021-03-26,08:00:00.000,732,1609493807.209,2021-01-01,09:36:47.209,7251792.791,buy,0.0885,0.08877154,2596.700625,0.1,29341.25,96.56,1
BTC-2JAN21-26500-P,112195069,Put,26500,1609574400.0,2021-01-02,08:00:00.000,25,1609493810.076,2021-01-01,09:36:50.076,80589.924,sell,0.0005,0.00081966,14.67098,0.6,29341.96,104.31,3
BTC-2JAN21-28500-P,112195072,Put,28500,1609574400.0,2021-01-02,08:00:00.000,47,1609493810.62,2021-01-01,09:36:50.620,80589.38,sell,0.0055,0.00585313,161.38001,1.0,29341.82,80.53,2
BTC-26MAR21-40000-C,112195090,Call,40000,1616745600.0,2021-03-26,08:00:00.000,733,1609493814.289,2021-01-01,09:36:54.289,7251785.711,buy,0.0885,0.08881914,2596.75638,0.1,29341.88,96.53,1
BTC-26MAR21-40000-C,112195127,Call,40000,1616745600.0,2021-03-26,08:00:00.000,734,1609493830.547,2021-01-01,09:37:10.547,7251769.453,buy,0.0885,0.08888454,2597.08383,0.1,29345.58,96.49,1
BTC-8JAN21-26000-P,112195128,Put,26000,1610092800.0,2021-01-08,08:00:00.000,349,1609493831.365,2021-01-01,09:37:11.365,598968.635,sell,0.012,0.0127536,352.14696,1.0,29345.58,96.95,2
BTC-8JAN21-26000-P,112195129,Put,26000,1610092800.0,2021-01-08,08:00:00.000,350,1609493831.365,2021-01-01,09:37:11.365,598968.635,sell,0.012,0.0127536,352.14696,4.0,29345.58,96.95,3
BTC-26MAR21-40000-C,112195131,Call,40000,1616745600.0,2021-03-26,08:00:00.000,735,1609493835.687,2021-01-01,09:37:15.687,7251764.313,buy,0.0885,0.08888925,2597.20773,0.1,29346.98,96.48,1
BTC-29JAN21-30000-C,112195137,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1164,1609493839.997,2021-01-01,09:37:19.997,2413360.003,buy,0.0915,0.0914131,2685.2505,0.3,29347.0,87.57,1
BTC-29JAN21-30000-C,112195138,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1165,1609493840.204,2021-01-01,09:37:20.204,2413359.796,buy,0.0915,0.0914131,2685.2505,0.2,29347.0,87.57,1
BTC-29JAN21-30000-C,112195139,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1166,1609493840.426,2021-01-01,09:37:20.426,2413359.574,buy,0.0915,0.0914131,2685.2505,0.1,29347.0,87.57,1
BTC-8JAN21-30000-C,112195142,Call,30000,1610092800.0,2021-01-08,08:00:00.000,446,1609493848.328,2021-01-01,09:37:28.328,598951.672,buy,0.0375,0.03637329,1100.61,0.1,29349.6,83.89,0
BTC-29JAN21-30000-C,112195172,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1167,1609493851.7,2021-01-01,09:37:31.700,2413348.3,buy,0.0915,0.09147503,2685.91296,7.3,29354.24,87.52,1
BTC-29JAN21-30000-C,112195174,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1168,1609493851.706,2021-01-01,09:37:31.706,2413348.294,buy,0.0915,0.09147503,2685.91296,2.1,29354.24,87.52,1
BTC-29JAN21-30000-C,112195175,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1169,1609493851.706,2021-01-01,09:37:31.706,2413348.294,buy,0.0915,0.09147503,2685.91296,0.1,29354.24,87.52,1
BTC-29JAN21-18000-C,112195178,Call,18000,1611907200.0,2021-01-29,08:00:00.000,918,1609493852.011,2021-01-01,09:37:32.011,2413347.989,buy,0.4,0.39960619,11741.696,0.1,29354.24,116.86,0
BTC-26MAR21-40000-C,112195212,Call,40000,1616745600.0,2021-03-26,08:00:00.000,736,1609493852.29,2021-01-01,09:37:32.290,7251747.71,buy,0.0885,0.08894685,2597.85024,0.1,29354.24,96.44,1
BTC-2JAN21-29500-P,112195213,Put,29500,1609574400.0,2021-01-02,08:00:00.000,36,1609493852.487,2021-01-01,09:37:32.487,80547.513,sell,0.017,0.01706519,499.02208,0.4,29354.24,71.94,2
BTC-29JAN21-18000-C,112195214,Call,18000,1611907200.0,2021-01-29,08:00:00.000,919,1609493852.498,2021-01-01,09:37:32.498,2413347.502,buy,0.4,0.39960619,11741.696,0.2,29354.24,116.86,1
BTC-2JAN21-29500-P,112195217,Put,29500,1609574400.0,2021-01-02,08:00:00.000,37,1609493852.76,2021-01-01,09:37:32.760,80547.24,sell,0.017,0.01706519,499.13003,0.5,29360.59,72.2,3
BTC-2JAN21-30000-C,112195218,Call,30000,1609574400.0,2021-01-02,08:00:00.000,109,1609493852.885,2021-01-01,09:37:32.885,80547.115,buy,0.006,0.00637933,176.16354,0.5,29360.59,70.1,1
BTC-2JAN21-29500-P,112195219,Put,29500,1609574400.0,2021-01-02,08:00:00.000,38,1609493852.93,2021-01-01,09:37:32.930,80547.07,sell,0.017,0.01706519,499.13003,0.2,29360.59,72.2,3
BTC-2JAN21-30000-C,112195220,Call,30000,1609574400.0,2021-01-02,08:00:00.000,110,1609493852.956,2021-01-01,09:37:32.956,80547.044,buy,0.006,0.00637933,176.16354,0.1,29360.59,70.1,1
BTC-2JAN21-30000-C,112195229,Call,30000,1609574400.0,2021-01-02,08:00:00.000,111,1609493854.44,2021-01-01,09:37:34.440,80545.56,buy,0.006,0.00646694,176.17344,0.1,29362.24,69.66,1
BTC-2JAN21-30000-C,112195230,Call,30000,1609574400.0,2021-01-02,08:00:00.000,112,1609493854.593,2021-01-01,09:37:34.593,80545.407,buy,0.006,0.00646694,176.17344,0.1,29362.24,69.66,1
BTC-2JAN21-30000-C,112195235,Call,30000,1609574400.0,2021-01-02,08:00:00.000,113,1609493866.01,2021-01-01,09:37:46.010,80533.99,buy,0.006,0.00657735,176.23596,0.3,29372.66,69.1,1
BTC-29JAN21-36000-C,112195236,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1997,1609493867.467,2021-01-01,09:37:47.467,2413332.533,sell,0.036,0.0362431,1057.4352,0.4,29373.2,91.8,0
BTC-29JAN21-36000-C,112195237,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1998,1609493867.514,2021-01-01,09:37:47.514,2413332.486,sell,0.036,0.0362431,1057.4352,0.3,29373.2,91.8,1
BTC-29JAN21-36000-C,112195238,Call,36000,1611907200.0,2021-01-29,08:00:00.000,1999,1609493867.61,2021-01-01,09:37:47.610,2413332.39,sell,0.036,0.0362431,1057.4352,0.1,29373.2,91.8,1
BTC-29JAN21-36000-C,112195239,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2000,1609493867.679,2021-01-01,09:37:47.679,2413332.321,sell,0.036,0.0362431,1057.4352,0.1,29373.2,91.8,1
BTC-29JAN21-36000-C,112195240,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2001,1609493869.61,2021-01-01,09:37:49.610,2413330.39,sell,0.036,0.03625222,1057.5216,0.1,29375.6,91.79,1
BTC-2JAN21-30000-C,112195243,Call,30000,1609574400.0,2021-01-02,08:00:00.000,114,1609493880.136,2021-01-01,09:38:00.136,80519.864,buy,0.006,0.00658593,176.24658,1.0,29374.43,69.01,1
BTC-29JAN21-36000-C,112195256,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2002,1609493885.137,2021-01-01,09:38:05.137,2413314.863,sell,0.036,0.03623087,1057.40712,0.1,29372.42,91.81,1
BTC-8JAN21-26500-C,112195273,Call,26500,1610092800.0,2021-01-08,08:00:00.000,214,1609493885.905,2021-01-01,09:38:05.905,598914.095,sell,0.115,0.11557436,3377.4005,0.1,29368.7,95.08,0
BTC-29JAN21-36000-C,112195274,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2003,1609493886.009,2021-01-01,09:38:06.009,2413313.991,sell,0.036,0.03623071,1057.2732,0.1,29368.7,91.82,1
BTC-29JAN21-36000-C,112195276,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2004,1609493886.084,2021-01-01,09:38:06.084,2413313.916,sell,0.036,0.03623071,1057.2732,0.1,29368.7,91.82,1
BTC-29JAN21-36000-C,112195277,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2005,1609493887.53,2021-01-01,09:38:07.530,2413312.47,sell,0.036,0.03620226,1057.10796,0.1,29364.11,91.85,1
BTC-8JAN21-26500-C,112195278,Call,26500,1610092800.0,2021-01-08,08:00:00.000,215,1609493889.911,2021-01-01,09:38:09.911,598910.089,sell,0.115,0.11536293,3376.66335,0.2,29362.29,95.65,1
BTC-8JAN21-26500-C,112195283,Call,26500,1610092800.0,2021-01-08,08:00:00.000,216,1609493891.518,2021-01-01,09:38:11.518,598908.482,sell,0.115,0.11533636,3376.6553,0.1,29362.22,95.71,1
BTC-8JAN21-26500-C,112195284,Call,26500,1610092800.0,2021-01-08,08:00:00.000,217,1609493891.558,2021-01-01,09:38:11.558,598908.442,sell,0.115,0.11533636,3376.6553,0.1,29362.22,95.71,1
BTC-29JAN21-36000-C,112195300,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2006,1609493898.787,2021-01-01,09:38:18.787,2413301.213,sell,0.036,0.03614612,1056.9978,0.1,29361.05,91.92,1
BTC-8JAN21-26500-C,112195301,Call,26500,1610092800.0,2021-01-08,08:00:00.000,218,1609493898.808,2021-01-01,09:38:18.808,598901.192,sell,0.115,0.1153228,3376.52075,0.3,29361.05,95.79,1
BTC-8JAN21-26500-C,112195302,Call,26500,1610092800.0,2021-01-08,08:00:00.000,219,1609493898.905,2021-01-01,09:38:18.905,598901.095,sell,0.115,0.1153228,3376.52075,0.2,29361.05,95.79,1
BTC-29JAN21-36000-C,112195309,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2007,1609493908.133,2021-01-01,09:38:28.133,2413291.867,sell,0.036,0.0361368,1056.87252,0.1,29357.57,91.92,1
BTC-29JAN21-36000-C,112195310,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2008,1609493908.215,2021-01-01,09:38:28.215,2413291.785,sell,0.036,0.0361368,1056.87252,0.1,29357.57,91.92,1
BTC-8JAN21-28000-P,112195339,Put,28000,1610092800.0,2021-01-08,08:00:00.000,268,1609493940.187,2021-01-01,09:39:00.187,598859.813,sell,0.028,0.02778431,822.03912,20.0,29358.54,90.63,3
BTC-8JAN21-28500-P,112195341,Put,28500,1610092800.0,2021-01-08,08:00:00.000,106,1609493946.131,2021-01-01,09:39:06.131,598853.869,sell,0.032,0.03306808,939.46528,1.0,29358.29,85.45,2
BTC-8JAN21-28500-P,112195342,Put,28500,1610092800.0,2021-01-08,08:00:00.000,107,1609493946.131,2021-01-01,09:39:06.131,598853.869,sell,0.032,0.03306808,939.46528,4.0,29358.29,85.45,3
BTC-29JAN21-36000-C,112195350,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2009,1609493956.19,2021-01-01,09:39:16.190,2413243.81,sell,0.036,0.0361286,1056.85812,0.1,29357.17,91.95,1
BTC-29JAN21-36000-C,112195366,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2010,1609493964.073,2021-01-01,09:39:24.073,2413235.927,sell,0.036,0.03607996,1056.61908,0.1,29350.53,92.01,1
BTC-29JAN21-36000-C,112195367,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2011,1609493964.225,2021-01-01,09:39:24.225,2413235.775,sell,0.036,0.03607603,1056.61908,0.1,29350.53,92.01,1
BTC-29JAN21-36000-C,112195372,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2012,1609493966.759,2021-01-01,09:39:26.759,2413233.241,sell,0.036,0.0360533,1056.18636,0.1,29338.51,92.04,1
BTC-29JAN21-36000-C,112195373,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2013,1609493966.815,2021-01-01,09:39:26.815,2413233.185,sell,0.036,0.0360533,1056.18636,0.1,29338.51,92.04,1
BTC-25JUN21-32000-C,112195379,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1188,1609493978.486,2021-01-01,09:39:38.486,15114021.514,sell,0.2225,0.22492049,6528.07435,5.0,29339.66,85.07,2
BTC-29JAN21-36000-C,112195380,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2014,1609493999.629,2021-01-01,09:39:59.629,2413200.371,sell,0.036,0.03600009,1056.195,0.1,29338.75,92.11,1
BTC-24SEP21-80000-C,112195389,Call,80000,1632470400.0,2021-09-24,08:00:00.000,106,1609494022.154,2021-01-01,09:40:22.154,22976377.846,sell,0.0805,0.08660725,2362.24996,8.9,29344.72,95.7,2
BTC-2JAN21-28500-P,112195391,Put,28500,1609574400.0,2021-01-02,08:00:00.000,48,1609494032.333,2021-01-01,09:40:32.333,80367.667,buy,0.0065,0.0058853,190.743215,0.4,29345.11,87.25,0
BTC-3JAN21-26500-P,112195417,Put,26500,1609660800.0,2021-01-03,08:00:00.000,16,1609494067.671,2021-01-01,09:41:07.671,166732.329,sell,0.0025,0.00280999,73.34845,30.0,29339.38,100.24,2
BTC-29JAN21-36000-C,112195448,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2015,1609494114.145,2021-01-01,09:41:54.145,2413085.855,sell,0.036,0.03605268,1056.0708,5.7,29335.3,92.12,1
BTC-8JAN21-26500-C,112195449,Call,26500,1610092800.0,2021-01-08,08:00:00.000,220,1609494121.56,2021-01-01,09:42:01.560,598678.44,sell,0.1145,0.11463764,3358.49568,1.0,29331.84,96.28,2
BTC-15JAN21-33000-C,112195495,Call,33000,1610697600.0,2021-01-15,08:00:00.000,5,1609494146.425,2021-01-01,09:42:26.425,1203453.575,sell,0.028,0.02781642,820.7878,0.3,29313.85,88.2,0
BTC-8JAN21-28000-P,112195498,Put,28000,1610092800.0,2021-01-08,08:00:00.000,269,1609494147.407,2021-01-01,09:42:27.407,598652.593,sell,0.028,0.02844324,820.77604,9.6,29313.43,89.57,3
BTC-15JAN21-33000-C,112195501,Call,33000,1610697600.0,2021-01-15,08:00:00.000,6,1609494152.08,2021-01-01,09:42:32.080,1203447.92,sell,0.028,0.02782276,820.67692,0.3,29309.89,88.26,1
BTC-3JAN21-32000-C,112195521,Call,32000,1609660800.0,2021-01-03,08:00:00.000,1,1609494199.565,2021-01-01,09:43:19.565,166600.435,buy,0.002,0.00177241,58.63524,0.5,29317.62,81.88,1
BTC-3JAN21-32250-C,112195534,Call,32250,1609660800.0,2021-01-03,08:00:00.000,1,1609494211.729,2021-01-01,09:43:31.729,166588.271,buy,0.0015,0.00131156,43.976655,1.0,29317.77,82.01,1
BTC-3JAN21-32250-C,112195550,Call,32250,1609660800.0,2021-01-03,08:00:00.000,2,1609494233.277,2021-01-01,09:43:53.277,166566.723,buy,0.002,0.00130415,58.61384,10.0,29306.92,87.65,0
BTC-29JAN21-34000-C,112195581,Call,34000,1611907200.0,2021-01-29,08:00:00.000,508,1609494294.069,2021-01-01,09:44:54.069,2412905.931,buy,0.0485,0.04761893,1421.00926,26.5,29299.16,90.28,0
BTC-29JAN21-34000-C,112195582,Call,34000,1611907200.0,2021-01-29,08:00:00.000,509,1609494294.076,2021-01-01,09:44:54.076,2412905.924,sell,0.0485,0.04761893,1421.00926,8.1,29299.16,90.28,1
BTC-29JAN21-34000-C,112195583,Call,34000,1611907200.0,2021-01-29,08:00:00.000,510,1609494294.099,2021-01-01,09:44:54.099,2412905.901,sell,0.0485,0.04761893,1421.00926,0.6,29299.16,90.28,1
BTC-29JAN21-34000-C,112195584,Call,34000,1611907200.0,2021-01-29,08:00:00.000,511,1609494294.157,2021-01-01,09:44:54.157,2412905.843,sell,0.0485,0.04761893,1421.00926,0.4,29299.16,90.28,1
BTC-29JAN21-34000-C,112195585,Call,34000,1611907200.0,2021-01-29,08:00:00.000,512,1609494294.276,2021-01-01,09:44:54.276,2412905.724,sell,0.0485,0.04761893,1421.00926,0.2,29299.16,90.28,1
BTC-29JAN21-34000-C,112195586,Call,34000,1611907200.0,2021-01-29,08:00:00.000,513,1609494294.393,2021-01-01,09:44:54.393,2412905.607,sell,0.0485,0.04761893,1421.00926,0.1,29299.16,90.28,1
BTC-29JAN21-34000-C,112195619,Call,34000,1611907200.0,2021-01-29,08:00:00.000,514,1609494319.931,2021-01-01,09:45:19.931,2412880.069,sell,0.0485,0.047878,1421.97538,14.1,29319.08,90.09,1
BTC-29JAN21-40000-C,112195622,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1563,1609494331.033,2021-01-01,09:45:31.033,2412868.967,buy,0.022,0.02173004,645.05298,50.0,29320.59,99.11,0
BTC-8JAN21-26500-C,112195631,Call,26500,1610092800.0,2021-01-08,08:00:00.000,221,1609494362.087,2021-01-01,09:46:02.087,598437.913,sell,0.114,0.11426699,3342.5199,0.1,29320.35,95.79,2
BTC-2JAN21-27500-P,112195633,Put,27500,1609574400.0,2021-01-02,08:00:00.000,36,1609494392.323,2021-01-01,09:46:32.323,80007.677,sell,0.002,0.00222659,58.64054,1.0,29320.27,96.2,3
BTC-2JAN21-27500-P,112195634,Put,27500,1609574400.0,2021-01-02,08:00:00.000,37,1609494392.323,2021-01-01,09:46:32.323,80007.677,sell,0.002,0.00222659,58.64054,3.0,29320.27,96.2,3
BTC-8JAN21-26500-C,112195645,Call,26500,1610092800.0,2021-01-08,08:00:00.000,222,1609494416.341,2021-01-01,09:46:56.341,598383.659,sell,0.114,0.11430822,3342.55524,0.9,29320.66,95.74,3
BTC-29JAN21-48000-C,112195676,Call,48000,1611907200.0,2021-01-29,08:00:00.000,451,1609494502.954,2021-01-01,09:48:22.954,2412697.046,buy,0.012,0.01171007,351.94548,0.1,29328.79,116.46,0
BTC-29JAN21-48000-C,112195677,Call,48000,1611907200.0,2021-01-29,08:00:00.000,452,1609494503.145,2021-01-01,09:48:23.145,2412696.855,buy,0.012,0.01171007,351.94548,0.1,29328.79,116.46,1
BTC-8JAN21-30000-C,112195718,Call,30000,1610092800.0,2021-01-08,08:00:00.000,447,1609494534.222,2021-01-01,09:48:54.222,598265.778,sell,0.0355,0.03636179,1041.763475,0.5,29345.45,80.46,2
BTC-8JAN21-31000-C,112195728,Call,31000,1610092800.0,2021-01-08,08:00:00.000,189,1609494552.92,2021-01-01,09:49:12.920,598247.08,sell,0.023,0.02426685,674.73352,0.5,29336.24,79.6,0
BTC-8JAN21-26000-P,112195733,Put,26000,1610092800.0,2021-01-08,08:00:00.000,351,1609494587.575,2021-01-01,09:49:47.575,598212.425,sell,0.012,0.01278592,351.93516,0.5,29327.93,96.69,3
BTC-8JAN21-25000-P,112195734,Put,25000,1610092800.0,2021-01-08,08:00:00.000,301,1609494596.443,2021-01-01,09:49:56.443,598203.557,sell,0.0085,0.00887729,249.278055,0.5,29326.83,104.12,2
BTC-8JAN21-26500-C,112195735,Call,26500,1610092800.0,2021-01-08,08:00:00.000,223,1609494602.589,2021-01-01,09:50:02.589,598197.411,sell,0.1145,0.11439701,3357.802955,1.0,29325.79,96.77,0
BTC-8JAN21-24000-P,112195736,Put,24000,1610092800.0,2021-01-08,08:00:00.000,278,1609494609.006,2021-01-01,09:50:09.006,598190.994,sell,0.005,0.00547082,146.62735,0.4,29325.47,106.41,2
BTC-8JAN21-24000-P,112195737,Put,24000,1610092800.0,2021-01-08,08:00:00.000,279,1609494609.006,2021-01-01,09:50:09.006,598190.994,sell,0.0045,0.00547082,131.964615,0.1,29325.47,103.7,2
BTC-29JAN21-30000-C,112195747,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1170,1609494624.731,2021-01-01,09:50:24.731,2412575.269,buy,0.092,0.09120342,2697.41976,0.1,29319.78,88.53,0
BTC-3JAN21-30500-C,112195792,Call,30500,1609660800.0,2021-01-03,08:00:00.000,3,1609494746.848,2021-01-01,09:52:26.848,166053.152,buy,0.0085,0.00884388,249.14503,0.1,29311.18,78.43,0
BTC-31DEC21-100000-C,112195918,Call,100000,1640937600.0,2021-12-31,08:00:00.000,92,1609494823.119,2021-01-01,09:53:43.119,31442776.881,buy,0.101,0.09995109,2956.93559,1.0,29276.59,98.31,2
BTC-8JAN21-40000-C,112195972,Call,40000,1610092800.0,2021-01-08,08:00:00.000,460,1609494940.763,2021-01-01,09:55:40.763,597859.237,sell,0.002,0.00220888,58.56558,30.0,29282.79,117.27,2
BTC-31DEC21-80000-C,112195973,Call,80000,1640937600.0,2021-12-31,08:00:00.000,64,1609494942.204,2021-01-01,09:55:42.204,31442657.796,buy,0.1325,0.13008717,3879.977625,0.1,29282.85,96.05,0
BTC-2JAN21-29500-C,112196051,Call,29500,1609574400.0,2021-01-02,08:00:00.000,33,1609494996.301,2021-01-01,09:56:36.301,79403.699,buy,0.012,0.01109117,351.15276,0.1,29262.73,77.47,0
BTC-15JAN21-28000-C,112196070,Call,28000,1610697600.0,2021-01-15,08:00:00.000,327,1609495013.293,2021-01-01,09:56:53.293,1202586.707,buy,0.094,0.09406137,2751.19952,0.2,29268.08,88.17,0
BTC-2JAN21-28250-P,112196073,Put,28250,1609574400.0,2021-01-02,08:00:00.000,70,1609495033.356,2021-01-01,09:57:13.356,79366.644,sell,0.0045,0.00500105,131.700645,0.1,29266.81,83.48,2
BTC-15JAN21-22000-P,112196086,Put,22000,1610697600.0,2021-01-15,08:00:00.000,165,1609495059.81,2021-01-01,09:57:39.810,1202540.19,buy,0.007,0.00755607,204.92248,0.6,29274.64,108.14,2
BTC-15JAN21-22000-P,112196087,Put,22000,1610697600.0,2021-01-15,08:00:00.000,166,1609495059.876,2021-01-01,09:57:39.876,1202540.124,buy,0.007,0.00755607,204.92248,0.3,29274.64,108.14,3
BTC-15JAN21-22000-P,112196088,Put,22000,1610697600.0,2021-01-15,08:00:00.000,167,1609495059.96,2021-01-01,09:57:39.960,1202540.04,buy,0.007,0.00755607,204.92248,0.2,29274.64,108.14,3
BTC-15JAN21-22000-P,112196089,Put,22000,1610697600.0,2021-01-15,08:00:00.000,168,1609495060.042,2021-01-01,09:57:40.042,1202539.958,buy,0.007,0.00755607,204.92248,0.1,29274.64,108.14,3
BTC-15JAN21-22000-P,112196090,Put,22000,1610697600.0,2021-01-15,08:00:00.000,169,1609495060.867,2021-01-01,09:57:40.867,1202539.133,buy,0.007,0.00754006,204.96343,0.1,29280.49,108.19,3
BTC-15JAN21-22000-P,112196094,Put,22000,1610697600.0,2021-01-15,08:00:00.000,170,1609495065.689,2021-01-01,09:57:45.689,1202534.311,buy,0.007,0.00751469,204.98884,0.1,29284.12,108.26,3
BTC-15JAN21-22000-P,112196097,Put,22000,1610697600.0,2021-01-15,08:00:00.000,171,1609495070.444,2021-01-01,09:57:50.444,1202529.556,buy,0.007,0.00749589,205.00459,0.1,29286.37,108.3,3
BTC-15JAN21-22000-P,112196100,Put,22000,1610697600.0,2021-01-15,08:00:00.000,172,1609495079.97,2021-01-01,09:57:59.970,1202520.03,buy,0.007,0.00747518,205.02643,0.1,29289.49,108.33,3
BTC-15JAN21-22000-P,112196109,Put,22000,1610697600.0,2021-01-15,08:00:00.000,173,1609495108.507,2021-01-01,09:58:28.507,1202491.493,buy,0.007,0.00742763,205.04519,0.1,29292.17,108.35,3
BTC-15JAN21-22000-P,112196112,Put,22000,1610697600.0,2021-01-15,08:00:00.000,174,1609495125.204,2021-01-01,09:58:45.204,1202474.796,buy,0.007,0.00740577,205.04085,0.1,29291.55,108.35,3
BTC-15JAN21-22000-P,112196128,Put,22000,1610697600.0,2021-01-15,08:00:00.000,175,1609495129.488,2021-01-01,09:58:49.488,1202470.512,buy,0.007,0.0073972,205.04337,0.1,29291.91,108.35,3
BTC-15JAN21-22000-P,112196129,Put,22000,1610697600.0,2021-01-15,08:00:00.000,176,1609495129.64,2021-01-01,09:58:49.640,1202470.36,buy,0.007,0.0073972,205.01733,0.1,29288.19,108.35,3
BTC-29JAN21-23000-P,112196151,Put,23000,1611907200.0,2021-01-29,08:00:00.000,743,1609495212.549,2021-01-01,10:00:12.549,2411987.451,buy,0.024,0.02303707,702.6456,0.4,29276.9,100.3,2
BTC-29JAN21-23000-P,112196152,Put,23000,1611907200.0,2021-01-29,08:00:00.000,744,1609495212.549,2021-01-01,10:00:12.549,2411987.451,buy,0.024,0.02303707,702.6456,6.6,29276.9,100.3,3
BTC-8JAN21-26500-C,112196196,Call,26500,1610092800.0,2021-01-08,08:00:00.000,224,1609495261.864,2021-01-01,10:01:01.864,597538.136,sell,0.113,0.11285337,3307.86708,0.4,29273.16,96.08,2
BTC-8JAN21-26500-C,112196197,Call,26500,1610092800.0,2021-01-08,08:00:00.000,225,1609495262.008,2021-01-01,10:01:02.008,597537.992,sell,0.113,0.11285337,3307.86708,0.1,29273.16,96.08,3
BTC-8JAN21-26500-C,112196198,Call,26500,1610092800.0,2021-01-08,08:00:00.000,226,1609495262.292,2021-01-01,10:01:02.292,597537.708,sell,0.113,0.11285337,3307.86708,0.1,29273.16,96.08,3
BTC-8JAN21-26500-C,112196213,Call,26500,1610092800.0,2021-01-08,08:00:00.000,227,1609495276.379,2021-01-01,10:01:16.379,597523.621,sell,0.113,0.11284684,3307.68063,0.3,29271.51,96.08,3
BTC-8JAN21-26500-C,112196214,Call,26500,1610092800.0,2021-01-08,08:00:00.000,228,1609495276.438,2021-01-01,10:01:16.438,597523.562,sell,0.113,0.11284684,3307.68063,0.1,29271.51,96.08,3
BTC-15JAN21-22000-P,112196215,Put,22000,1610697600.0,2021-01-15,08:00:00.000,177,1609495276.562,2021-01-01,10:01:16.562,1202323.438,buy,0.007,0.00726631,204.90057,0.1,29271.51,108.18,3
BTC-15JAN21-22000-P,112196216,Put,22000,1610697600.0,2021-01-15,08:00:00.000,178,1609495279.528,2021-01-01,10:01:19.528,1202320.472,buy,0.007,0.00726854,204.89196,5.9,29270.28,108.16,3
BTC-8JAN21-26500-C,112196274,Call,26500,1610092800.0,2021-01-08,08:00:00.000,229,1609495338.74,2021-01-01,10:02:18.740,597461.26,sell,0.114,0.11289047,3337.36938,2.0,29275.17,98.57,0
BTC-8JAN21-30000-C,112196282,Call,30000,1610092800.0,2021-01-08,08:00:00.000,448,1609495350.279,2021-01-01,10:02:30.279,597449.721,sell,0.034,0.03538836,995.44282,0.5,29277.73,79.48,2
BTC-8JAN21-30000-C,112196283,Call,30000,1610092800.0,2021-01-08,08:00:00.000,449,1609495350.279,2021-01-01,10:02:30.279,597449.721,sell,0.034,0.03538836,995.44282,1.5,29277.73,79.48,3
BTC-8JAN21-29000-C,112196399,Call,29000,1610092800.0,2021-01-08,08:00:00.000,306,1609495472.124,2021-01-01,10:04:32.124,597327.876,buy,0.0525,0.05261371,1538.216925,0.3,29299.37,83.95,0
BTC-2JAN21-26250-P,112196421,Put,26250,1609574400.0,2021-01-02,08:00:00.000,18,1609495498.69,2021-01-01,10:04:58.690,78901.31,sell,0.0005,0.0005973,14.65168,1.0,29303.36,112.48,3
BTC-2JAN21-26250-P,112196422,Put,26250,1609574400.0,2021-01-02,08:00:00.000,19,1609495498.69,2021-01-01,10:04:58.690,78901.31,sell,0.0005,0.0005973,14.65168,1.0,29303.36,112.48,3
BTC-2JAN21-26250-P,112196423,Put,26250,1609574400.0,2021-01-02,08:00:00.000,20,1609495498.69,2021-01-01,10:04:58.690,78901.31,sell,0.0005,0.0005973,14.65168,1.0,29303.36,112.48,3
BTC-2JAN21-26250-P,112196424,Put,26250,1609574400.0,2021-01-02,08:00:00.000,21,1609495498.69,2021-01-01,10:04:58.690,78901.31,sell,0.0005,0.0005973,14.65168,1.0,29303.36,112.48,3
BTC-8JAN21-27000-P,112196433,Put,27000,1610092800.0,2021-01-08,08:00:00.000,357,1609495516.589,2021-01-01,10:05:16.589,597283.411,buy,0.0185,0.01876069,542.08737,0.1,29302.02,92.47,2
BTC-8JAN21-27000-P,112196435,Put,27000,1610092800.0,2021-01-08,08:00:00.000,358,1609495523.912,2021-01-01,10:05:23.912,597276.088,buy,0.0185,0.01876123,542.082005,0.1,29301.73,92.46,3
BTC-8JAN21-27000-P,112196441,Put,27000,1610092800.0,2021-01-08,08:00:00.000,359,1609495527.089,2021-01-01,10:05:27.089,597272.911,buy,0.0185,0.01876,542.061285,0.3,29300.61,92.46,3
BTC-8JAN21-27000-P,112196442,Put,27000,1610092800.0,2021-01-08,08:00:00.000,360,1609495527.389,2021-01-01,10:05:27.389,597272.611,buy,0.0185,0.01876,542.052405,0.2,29300.13,92.45,3
BTC-8JAN21-27000-P,112196443,Put,27000,1610092800.0,2021-01-08,08:00:00.000,361,1609495527.559,2021-01-01,10:05:27.559,597272.441,buy,0.0185,0.01876,542.052405,0.1,29300.13,92.45,3
BTC-8JAN21-27000-P,112196444,Put,27000,1610092800.0,2021-01-08,08:00:00.000,362,1609495527.756,2021-01-01,10:05:27.756,597272.244,buy,0.0185,0.01876,542.052405,0.1,29300.13,92.45,3
BTC-8JAN21-27000-P,112196445,Put,27000,1610092800.0,2021-01-08,08:00:00.000,363,1609495528.687,2021-01-01,10:05:28.687,597271.313,buy,0.0185,0.01876502,541.99043,0.1,29296.78,92.44,3
BTC-8JAN21-27000-P,112196450,Put,27000,1610092800.0,2021-01-08,08:00:00.000,364,1609495529.583,2021-01-01,10:05:29.583,597270.417,buy,0.0185,0.01876801,541.98377,0.1,29296.42,92.37,3
BTC-8JAN21-27000-P,112196456,Put,27000,1610092800.0,2021-01-08,08:00:00.000,365,1609495530.022,2021-01-01,10:05:30.022,597269.978,buy,0.0185,0.01879572,541.98377,0.1,29296.42,92.37,3
BTC-8JAN21-27000-P,112196457,Put,27000,1610092800.0,2021-01-08,08:00:00.000,366,1609495530.094,2021-01-01,10:05:30.094,597269.906,buy,0.0185,0.01879572,541.98377,0.1,29296.42,92.37,3
BTC-8JAN21-27000-P,112196459,Put,27000,1610092800.0,2021-01-08,08:00:00.000,367,1609495530.808,2021-01-01,10:05:30.808,597269.192,buy,0.0185,0.01879746,541.89349,0.1,29291.54,92.36,3
BTC-8JAN21-27000-P,112196460,Put,27000,1610092800.0,2021-01-08,08:00:00.000,368,1609495530.974,2021-01-01,10:05:30.974,597269.026,buy,0.0185,0.01879746,541.89349,0.1,29291.54,92.36,3
BTC-8JAN21-27000-P,112196461,Put,27000,1610092800.0,2021-01-08,08:00:00.000,369,1609495531.043,2021-01-01,10:05:31.043,597268.957,buy,0.0185,0.01879746,541.89349,0.1,29291.54,92.36,3
BTC-8JAN21-27000-P,112196462,Put,27000,1610092800.0,2021-01-08,08:00:00.000,370,1609495531.57,2021-01-01,10:05:31.570,597268.43,buy,0.0185,0.01879746,541.847795,2.1,29289.07,92.27,3
BTC-8JAN21-26500-C,112196482,Call,26500,1610092800.0,2021-01-08,08:00:00.000,230,1609495548.076,2021-01-01,10:05:48.076,597251.924,sell,0.1135,0.11301472,3323.190335,0.2,29279.21,96.96,2
BTC-8JAN21-26500-C,112196484,Call,26500,1610092800.0,2021-01-08,08:00:00.000,231,1609495548.256,2021-01-01,10:05:48.256,597251.744,sell,0.1135,0.11301472,3323.190335,0.4,29279.21,96.96,3
BTC-8JAN21-26500-C,112196485,Call,26500,1610092800.0,2021-01-08,08:00:00.000,232,1609495548.338,2021-01-01,10:05:48.338,597251.662,sell,0.1135,0.11301472,3323.190335,0.2,29279.21,96.96,3
BTC-8JAN21-26500-C,112196486,Call,26500,1610092800.0,2021-01-08,08:00:00.000,233,1609495548.455,2021-01-01,10:05:48.455,597251.545,sell,0.1135,0.11301472,3323.190335,0.1,29279.21,96.96,3
BTC-15JAN21-25000-P,112196489,Put,25000,1610697600.0,2021-01-15,08:00:00.000,168,1609495548.628,2021-01-01,10:05:48.628,1202051.372,buy,0.0185,0.01892617,541.494445,0.1,29269.97,96.61,2
BTC-8JAN21-26500-C,112196490,Call,26500,1610092800.0,2021-01-08,08:00:00.000,234,1609495548.735,2021-01-01,10:05:48.735,597251.265,sell,0.1135,0.11301472,3322.141595,0.1,29269.97,97.03,3
BTC-15JAN21-25000-P,112196491,Put,25000,1610697600.0,2021-01-15,08:00:00.000,169,1609495548.863,2021-01-01,10:05:48.863,1202051.137,buy,0.0185,0.0189312,541.494445,0.1,29269.97,96.61,3
BTC-3JAN21-27500-P,112196494,Put,27500,1609660800.0,2021-01-03,08:00:00.000,6,1609495554.521,2021-01-01,10:05:54.521,165245.479,buy,0.006,0.00591688,175.61268,0.4,29268.78,92.36,2
BTC-8JAN21-27500-P,112196532,Put,27500,1610092800.0,2021-01-08,08:00:00.000,205,1609495584.224,2021-01-01,10:06:24.224,597215.776,buy,0.023,0.02321929,672.83763,0.1,29253.81,90.16,2
BTC-15JAN21-24000-P,112196578,Put,24000,1610697600.0,2021-01-15,08:00:00.000,172,1609495587.429,2021-01-01,10:06:27.429,1202012.571,buy,0.0135,0.01398229,394.793325,8.3,29243.95,99.84,2
BTC-2JAN21-28000-P,112196579,Put,28000,1609574400.0,2021-01-02,08:00:00.000,38,1609495593.881,2021-01-01,10:06:33.881,78806.119,sell,0.003,0.00384488,87.72321,2.0,29241.07,82.57,2
BTC-2JAN21-28000-P,112196580,Put,28000,1609574400.0,2021-01-02,08:00:00.000,39,1609495593.881,2021-01-01,10:06:33.881,78806.119,sell,0.003,0.00384488,87.72321,0.4,29241.07,82.57,3
BTC-2JAN21-28000-P,112196581,Put,28000,1609574400.0,2021-01-02,08:00:00.000,40,1609495593.881,2021-01-01,10:06:33.881,78806.119,sell,0.003,0.00384488,87.72321,1.0,29241.07,82.57,3
BTC-2JAN21-28000-P,112196582,Put,28000,1609574400.0,2021-01-02,08:00:00.000,41,1609495593.881,2021-01-01,10:06:33.881,78806.119,sell,0.003,0.00384488,87.72321,27.2,29241.07,82.57,3
BTC-2JAN21-28250-P,112196583,Put,28250,1609574400.0,2021-01-02,08:00:00.000,71,1609495593.964,2021-01-01,10:06:33.964,78806.036,sell,0.004,0.00511239,116.96428,1.0,29241.07,78.81,2
BTC-2JAN21-28250-P,112196584,Put,28250,1609574400.0,2021-01-02,08:00:00.000,72,1609495593.964,2021-01-01,10:06:33.964,78806.036,sell,0.004,0.00511239,116.96428,0.4,29241.07,78.81,3
BTC-2JAN21-28250-P,112196585,Put,28250,1609574400.0,2021-01-02,08:00:00.000,73,1609495593.964,2021-01-01,10:06:33.964,78806.036,sell,0.004,0.00511239,116.96428,24.0,29241.07,78.81,3
BTC-2JAN21-28250-P,112196586,Put,28250,1609574400.0,2021-01-02,08:00:00.000,74,1609495593.964,2021-01-01,10:06:33.964,78806.036,sell,0.004,0.00511239,116.96428,25.0,29241.07,78.81,3
BTC-2JAN21-28500-P,112196587,Put,28500,1609574400.0,2021-01-02,08:00:00.000,49,1609495594.036,2021-01-01,10:06:34.036,78805.964,sell,0.0055,0.00670053,160.825885,1.0,29241.07,76.04,2
BTC-2JAN21-28500-P,112196588,Put,28500,1609574400.0,2021-01-02,08:00:00.000,50,1609495594.036,2021-01-01,10:06:34.036,78805.964,sell,0.0055,0.00670053,160.825885,24.0,29241.07,76.04,3
BTC-2JAN21-28500-P,112196589,Put,28500,1609574400.0,2021-01-02,08:00:00.000,51,1609495594.036,2021-01-01,10:06:34.036,78805.964,sell,0.0055,0.00670053,160.825885,24.1,29241.07,76.04,3
BTC-3JAN21-28000-P,112196590,Put,28000,1609660800.0,2021-01-03,08:00:00.000,7,1609495594.167,2021-01-01,10:06:34.167,165205.833,sell,0.008,0.00918496,233.92856,1.0,29241.07,83.4,2
BTC-3JAN21-28000-P,112196591,Put,28000,1609660800.0,2021-01-03,08:00:00.000,8,1609495594.167,2021-01-01,10:06:34.167,165205.833,sell,0.008,0.00918496,233.92856,0.4,29241.07,83.4,3
BTC-3JAN21-28000-P,112196592,Put,28000,1609660800.0,2021-01-03,08:00:00.000,9,1609495594.167,2021-01-01,10:06:34.167,165205.833,sell,0.008,0.00918496,233.92856,27.3,29241.07,83.4,3
BTC-3JAN21-28250-P,112196593,Put,28250,1609660800.0,2021-01-03,08:00:00.000,7,1609495594.21,2021-01-01,10:06:34.210,165205.79,sell,0.01,0.01113871,292.4107,1.0,29241.07,82.27,2
BTC-3JAN21-28500-P,112196594,Put,28500,1609660800.0,2021-01-03,08:00:00.000,2,1609495594.291,2021-01-01,10:06:34.291,165205.709,sell,0.012,0.01310243,350.89284,1.0,29241.07,79.65,2
BTC-3JAN21-28750-P,112196595,Put,28750,1609660800.0,2021-01-03,08:00:00.000,1,1609495594.328,2021-01-01,10:06:34.328,165205.672,sell,0.0145,0.01605383,423.995515,1.0,29241.07,77.48,1
BTC-8JAN21-25000-P,112196596,Put,25000,1610092800.0,2021-01-08,08:00:00.000,302,1609495594.429,2021-01-01,10:06:34.429,597205.571,sell,0.0085,0.00906093,248.549095,0.4,29241.07,102.85,3
BTC-8JAN21-28000-P,112196597,Put,28000,1610092800.0,2021-01-08,08:00:00.000,270,1609495594.493,2021-01-01,10:06:34.493,597205.507,sell,0.027,0.02849605,789.50889,1.0,29241.07,85.88,2
BTC-8JAN21-28000-P,112196598,Put,28000,1610092800.0,2021-01-08,08:00:00.000,271,1609495594.493,2021-01-01,10:06:34.493,597205.507,sell,0.027,0.02849605,789.50889,22.9,29241.07,85.88,3
BTC-8JAN21-28500-P,112196599,Put,28500,1610092800.0,2021-01-08,08:00:00.000,108,1609495594.533,2021-01-01,10:06:34.533,597205.467,sell,0.0335,0.0343138,979.575845,0.9,29241.07,85.3,0
BTC-8JAN21-29000-P,112196600,Put,29000,1610092800.0,2021-01-08,08:00:00.000,94,1609495594.563,2021-01-01,10:06:34.563,597205.437,sell,0.04,0.04077301,1169.6428,1.0,29241.07,82.92,2
BTC-8JAN21-25000-P,112196616,Put,25000,1610092800.0,2021-01-08,08:00:00.000,303,1609495605.72,2021-01-01,10:06:45.720,597194.28,sell,0.0085,0.00905258,248.55479,0.4,29241.74,102.86,3
BTC-8JAN21-25000-P,112196619,Put,25000,1610092800.0,2021-01-08,08:00:00.000,304,1609495605.772,2021-01-01,10:06:45.772,597194.228,sell,0.0085,0.00905258,248.55479,0.4,29241.74,102.86,3
BTC-26FEB21-20000-P,112196621,Put,20000,1614326400.0,2021-02-26,08:00:00.000,575,1609495605.804,2021-01-01,10:06:45.804,4830794.196,buy,0.02,0.02022462,584.8348,24.0,29241.74,92.87,2
BTC-8JAN21-25000-P,112196622,Put,25000,1610092800.0,2021-01-08,08:00:00.000,305,1609495606.127,2021-01-01,10:06:46.127,597193.873,sell,0.0085,0.00905169,248.585645,18.3,29245.37,102.87,3
BTC-8JAN21-19500-P,112196623,Put,19500,1610092800.0,2021-01-08,08:00:00.000,128,1609495606.209,2021-01-01,10:06:46.209,597193.791,sell,0.0005,0.00086496,14.622685,0.1,29245.37,127.98,3
BTC-8JAN21-19500-P,112196626,Put,19500,1610092800.0,2021-01-08,08:00:00.000,129,1609495606.986,2021-01-01,10:06:46.986,597193.014,sell,0.0005,0.00086457,14.624315,0.1,29248.63,128.01,3
BTC-2JAN21-26500-P,112196631,Put,26500,1609574400.0,2021-01-02,08:00:00.000,26,1609495624.799,2021-01-01,10:07:04.799,78775.201,sell,0.0005,0.00094638,14.6279,0.1,29255.8,102.92,3
BTC-2JAN21-28000-P,112196632,Put,28000,1609574400.0,2021-01-02,08:00:00.000,42,1609495624.958,2021-01-01,10:07:04.958,78775.042,sell,0.0035,0.00375075,102.3953,0.1,29255.8,87.61,0
BTC-2JAN21-26500-P,112196637,Put,26500,1609574400.0,2021-01-02,08:00:00.000,27,1609495627.214,2021-01-01,10:07:07.214,78772.786,sell,0.0005,0.00094245,14.62882,0.1,29257.64,102.96,3
BTC-2JAN21-28000-P,112196638,Put,28000,1609574400.0,2021-01-02,08:00:00.000,43,1609495627.217,2021-01-01,10:07:07.217,78772.783,sell,0.0035,0.00373835,102.40174,0.3,29257.64,87.67,1
BTC-2JAN21-26500-P,112196639,Put,26500,1609574400.0,2021-01-02,08:00:00.000,28,1609495633.917,2021-01-01,10:07:13.917,78766.083,sell,0.0005,0.00093742,14.62972,0.3,29259.44,103.03,3
BTC-2JAN21-28000-P,112196653,Put,28000,1609574400.0,2021-01-02,08:00:00.000,44,1609495640.318,2021-01-01,10:07:20.318,78759.682,sell,0.0035,0.00372179,102.412765,0.6,29260.79,87.82,1
BTC-2JAN21-28000-P,112196654,Put,28000,1609574400.0,2021-01-02,08:00:00.000,45,1609495641.344,2021-01-01,10:07:21.344,78758.656,sell,0.0035,0.00372101,102.414305,1.9,29261.23,87.84,1
BTC-2JAN21-28250-P,112196656,Put,28250,1609574400.0,2021-01-02,08:00:00.000,75,1609495641.431,2021-01-01,10:07:21.431,78758.569,sell,0.0035,0.00493334,102.414305,12.0,29261.23,75.89,2
BTC-2JAN21-28250-P,112196657,Put,28250,1609574400.0,2021-01-02,08:00:00.000,76,1609495641.431,2021-01-01,10:07:21.431,78758.569,sell,0.0035,0.00493334,102.414305,12.0,29261.23,75.89,3
BTC-2JAN21-28250-P,112196658,Put,28250,1609574400.0,2021-01-02,08:00:00.000,77,1609495641.431,2021-01-01,10:07:21.431,78758.569,sell,0.0035,0.00493334,102.414305,26.0,29261.23,75.89,3
BTC-2JAN21-30000-C,112196659,Call,30000,1609574400.0,2021-01-02,08:00:00.000,115,1609495641.488,2021-01-01,10:07:21.488,78758.512,sell,0.005,0.00543037,146.30615,0.1,29261.23,69.78,2
BTC-3JAN21-28000-P,112196660,Put,28000,1609660800.0,2021-01-03,08:00:00.000,10,1609495641.511,2021-01-01,10:07:21.511,165158.489,sell,0.007,0.00895939,204.82861,0.4,29261.23,79.4,2
BTC-3JAN21-28000-P,112196661,Put,28000,1609660800.0,2021-01-03,08:00:00.000,11,1609495641.511,2021-01-01,10:07:21.511,165158.489,sell,0.007,0.00895939,204.82861,24.0,29261.23,79.4,3
BTC-3JAN21-28000-P,112196662,Put,28000,1609660800.0,2021-01-03,08:00:00.000,12,1609495641.511,2021-01-01,10:07:21.511,165158.489,sell,0.007,0.00895939,204.82861,6.0,29261.23,79.4,3
BTC-3JAN21-28000-P,112196663,Put,28000,1609660800.0,2021-01-03,08:00:00.000,13,1609495641.511,2021-01-01,10:07:21.511,165158.489,sell,0.007,0.00895939,204.82861,6.0,29261.23,79.4,3
BTC-3JAN21-28000-P,112196664,Put,28000,1609660800.0,2021-01-03,08:00:00.000,14,1609495641.511,2021-01-01,10:07:21.511,165158.489,sell,0.007,0.00895939,204.82861,23.5,29261.23,79.4,3
BTC-3JAN21-28250-P,112196665,Put,28250,1609660800.0,2021-01-03,08:00:00.000,8,1609495641.598,2021-01-01,10:07:21.598,165158.402,sell,0.009,0.01087888,263.35107,26.2,29261.23,78.8,2
BTC-3JAN21-28250-P,112196666,Put,28250,1609660800.0,2021-01-03,08:00:00.000,9,1609495641.598,2021-01-01,10:07:21.598,165158.402,sell,0.009,0.01087888,263.35107,21.0,29261.23,78.8,3
BTC-3JAN21-28500-P,112196667,Put,28500,1609660800.0,2021-01-03,08:00:00.000,3,1609495641.684,2021-01-01,10:07:21.684,165158.316,sell,0.011,0.01280748,321.87353,25.0,29261.23,76.57,2
BTC-3JAN21-28500-P,112196668,Put,28500,1609660800.0,2021-01-03,08:00:00.000,4,1609495641.684,2021-01-01,10:07:21.684,165158.316,sell,0.011,0.01280748,321.87353,0.4,29261.23,76.57,3
BTC-8JAN21-28000-P,112196669,Put,28000,1610092800.0,2021-01-08,08:00:00.000,272,1609495641.76,2021-01-01,10:07:21.760,597158.24,sell,0.026,0.02817157,760.79198,0.4,29261.23,84.34,2
BTC-8JAN21-28000-P,112196670,Put,28000,1610092800.0,2021-01-08,08:00:00.000,273,1609495641.76,2021-01-01,10:07:21.760,597158.24,sell,0.026,0.02817157,760.79198,1.0,29261.23,84.34,3
BTC-8JAN21-28000-P,112196671,Put,28000,1610092800.0,2021-01-08,08:00:00.000,274,1609495641.76,2021-01-01,10:07:21.760,597158.24,sell,0.026,0.02817157,760.79198,22.5,29261.23,84.34,3
BTC-2JAN21-28000-P,112196672,Put,28000,1609574400.0,2021-01-02,08:00:00.000,46,1609495641.81,2021-01-01,10:07:21.810,78758.19,sell,0.0035,0.00372101,102.414305,0.1,29261.23,87.84,1
BTC-8JAN21-28500-P,112196673,Put,28500,1610092800.0,2021-01-08,08:00:00.000,109,1609495641.839,2021-01-01,10:07:21.839,597158.161,sell,0.032,0.03393722,936.35936,0.4,29261.23,82.96,2
BTC-15JAN21-28000-P,112196674,Put,28000,1610697600.0,2021-01-15,08:00:00.000,189,1609495642.058,2021-01-01,10:07:22.058,1201957.942,sell,0.0445,0.04567434,1302.124735,23.5,29261.23,86.74,2
BTC-15JAN21-29000-P,112196675,Put,29000,1610697600.0,2021-01-15,08:00:00.000,111,1609495642.092,2021-01-01,10:07:22.092,1201957.908,sell,0.0575,0.06008563,1682.520725,1.0,29261.23,83.35,2
BTC-26FEB21-20000-P,112196676,Put,20000,1614326400.0,2021-02-26,08:00:00.000,576,1609495642.509,2021-01-01,10:07:22.509,4830757.491,buy,0.0195,0.02014446,570.62304,0.4,29262.72,92.24,2
BTC-15JAN21-28000-P,112196677,Put,28000,1610697600.0,2021-01-15,08:00:00.000,190,1609495642.798,2021-01-01,10:07:22.798,1201957.202,sell,0.0445,0.04567434,1302.19104,1.5,29262.72,86.75,3
BTC-8JAN21-23000-P,112196678,Put,23000,1610092800.0,2021-01-08,08:00:00.000,340,1609495642.806,2021-01-01,10:07:22.806,597157.194,sell,0.0035,0.00379766,102.41952,30.0,29262.72,113.28,3
BTC-26MAR21-22000-P,112196679,Put,22000,1616745600.0,2021-03-26,08:00:00.000,562,1609495642.839,2021-01-01,10:07:22.839,7249957.161,sell,0.0475,0.05027391,1389.9792,0.5,29262.72,88.91,2
BTC-31DEC21-100000-C,112196720,Call,100000,1640937600.0,2021-12-31,08:00:00.000,93,1609495687.314,2021-01-01,10:08:07.314,31441912.686,buy,0.101,0.09989833,2955.44584,1.0,29261.84,98.3,3
BTC-29JAN21-21000-P,112196755,Put,21000,1611907200.0,2021-01-29,08:00:00.000,729,1609495740.269,2021-01-01,10:09:00.269,2411459.731,sell,0.0135,0.01427244,395.07588,0.1,29264.88,103.54,2
BTC-3JAN21-26750-P,112196783,Put,26750,1609660800.0,2021-01-03,08:00:00.000,2,1609495741.275,2021-01-01,10:09:01.275,165058.725,buy,0.0025,0.0035333,73.189325,1.0,29275.73,91.66,2
BTC-2JAN21-29500-P,112196791,Put,29500,1609574400.0,2021-01-02,08:00:00.000,39,1609495741.412,2021-01-01,10:09:01.412,78658.588,sell,0.017,0.01850307,497.68741,0.3,29275.73,65.16,3
BTC-2JAN21-29500-P,112196795,Put,29500,1609574400.0,2021-01-02,08:00:00.000,40,1609495741.648,2021-01-01,10:09:01.648,78658.352,sell,0.017,0.01850307,497.68741,0.3,29275.73,65.16,3
BTC-3JAN21-26750-P,112196796,Put,26750,1609660800.0,2021-01-03,08:00:00.000,3,1609495741.732,2021-01-01,10:09:01.732,165058.268,sell,0.0025,0.0035333,73.189325,0.1,29275.73,91.66,3
BTC-2JAN21-29500-P,112196797,Put,29500,1609574400.0,2021-01-02,08:00:00.000,41,1609495741.919,2021-01-01,10:09:01.919,78658.081,sell,0.017,0.01850307,497.76017,0.2,29280.01,65.16,3
BTC-2JAN21-29500-P,112196820,Put,29500,1609574400.0,2021-01-02,08:00:00.000,42,1609495752.887,2021-01-01,10:09:12.887,78647.113,sell,0.017,0.01795054,497.95295,0.2,29291.35,66.81,3
BTC-22JAN21-25000-P,112196821,Put,25000,1611302400.0,2021-01-22,08:00:00.000,12,1609495752.925,2021-01-01,10:09:12.925,1806647.075,sell,0.025,0.02594289,732.28375,0.1,29291.35,90.23,2
BTC-2JAN21-29500-P,112196826,Put,29500,1609574400.0,2021-01-02,08:00:00.000,43,1609495756.891,2021-01-01,10:09:16.891,78643.109,sell,0.017,0.01794906,497.95788,0.3,29291.64,66.81,3
BTC-8JAN21-19500-P,112196831,Put,19500,1610092800.0,2021-01-08,08:00:00.000,130,1609495761.644,2021-01-01,10:09:21.644,597038.356,sell,0.0005,0.00080521,14.6468,0.4,29293.6,128.5,3
BTC-8JAN21-19500-P,112196832,Put,19500,1610092800.0,2021-01-08,08:00:00.000,131,1609495761.728,2021-01-01,10:09:21.728,597038.272,sell,0.0005,0.00080521,14.6468,0.1,29293.6,128.5,3
BTC-8JAN21-19500-P,112196833,Put,19500,1610092800.0,2021-01-08,08:00:00.000,132,1609495761.903,2021-01-01,10:09:21.903,597038.097,sell,0.0005,0.00080521,14.6468,0.1,29293.6,128.5,3
BTC-2JAN21-29500-P,112196872,Put,29500,1609574400.0,2021-01-02,08:00:00.000,44,1609495772.77,2021-01-01,10:09:32.770,78627.23,sell,0.017,0.01779917,498.08334,0.3,29299.02,67.6,3
BTC-2JAN21-30000-C,112196877,Call,30000,1609574400.0,2021-01-02,08:00:00.000,116,1609495775.519,2021-01-01,10:09:35.519,78624.481,sell,0.004,0.00566166,117.21864,13.6,29304.66,61.08,2
BTC-15JAN21-28000-P,112196886,Put,28000,1610697600.0,2021-01-15,08:00:00.000,191,1609495791.489,2021-01-01,10:09:51.489,1201808.511,buy,0.0445,0.04466948,1303.99062,24.0,29303.16,87.61,3
BTC-15JAN21-28000-P,112196887,Put,28000,1610697600.0,2021-01-15,08:00:00.000,192,1609495791.557,2021-01-01,10:09:51.557,1201808.443,sell,0.0445,0.04466948,1303.99062,0.8,29303.16,87.61,3
BTC-15JAN21-28000-P,112196890,Put,28000,1610697600.0,2021-01-15,08:00:00.000,193,1609495791.752,2021-01-01,10:09:51.752,1201808.248,sell,0.0445,0.04466948,1303.99062,0.2,29303.16,87.61,3
BTC-15JAN21-25000-P,112196891,Put,25000,1610697600.0,2021-01-15,08:00:00.000,170,1609495791.976,2021-01-01,10:09:51.976,1201808.024,buy,0.0175,0.01827898,512.8053,3.8,29303.16,94.91,2
BTC-8JAN21-21000-P,112196896,Put,21000,1610092800.0,2021-01-08,08:00:00.000,165,1609495800.072,2021-01-01,10:10:00.072,596999.928,sell,0.0015,0.00172143,43.95507,0.1,29303.38,126.51,2
BTC-29JAN21-22000-P,112196897,Put,22000,1611907200.0,2021-01-29,08:00:00.000,848,1609495802.302,2021-01-01,10:10:02.302,2411397.698,sell,0.017,0.01790346,498.1799,0.4,29304.7,100.0,2
BTC-2JAN21-29500-P,112196898,Put,29500,1609574400.0,2021-01-02,08:00:00.000,45,1609495805.932,2021-01-01,10:10:05.932,78594.068,sell,0.017,0.01763987,498.1833,0.3,29304.9,68.2,3
BTC-2JAN21-30000-C,112196915,Call,30000,1609574400.0,2021-01-02,08:00:00.000,117,1609495809.983,2021-01-01,10:10:09.983,78590.017,buy,0.005,0.00566274,146.5329,0.3,29306.58,67.46,0
BTC-2JAN21-30000-C,112196939,Call,30000,1609574400.0,2021-01-02,08:00:00.000,118,1609495810.059,2021-01-01,10:10:10.059,78589.941,buy,0.005,0.00566274,146.5329,0.2,29306.58,67.46,1
BTC-2JAN21-30000-C,112196961,Call,30000,1609574400.0,2021-01-02,08:00:00.000,119,1609495810.25,2021-01-01,10:10:10.250,78589.75,buy,0.005,0.00566633,146.5329,0.2,29306.58,67.46,1
BTC-2JAN21-29500-P,112196963,Put,29500,1609574400.0,2021-01-02,08:00:00.000,46,1609495810.506,2021-01-01,10:10:10.506,78589.494,sell,0.017,0.01761416,498.31233,0.7,29312.49,68.36,3
BTC-2JAN21-30000-C,112196964,Call,30000,1609574400.0,2021-01-02,08:00:00.000,120,1609495810.781,2021-01-01,10:10:10.781,78589.219,buy,0.005,0.00566633,146.56245,0.4,29312.49,67.43,1
BTC-2JAN21-29500-P,112196965,Put,29500,1609574400.0,2021-01-02,08:00:00.000,47,1609495810.893,2021-01-01,10:10:10.893,78589.107,sell,0.017,0.01761416,498.31233,0.3,29312.49,68.36,3
BTC-2JAN21-30000-C,112196966,Call,30000,1609574400.0,2021-01-02,08:00:00.000,121,1609495810.969,2021-01-01,10:10:10.969,78589.031,buy,0.005,0.00566633,146.56245,0.9,29312.49,67.43,1
BTC-2JAN21-30000-C,112196967,Call,30000,1609574400.0,2021-01-02,08:00:00.000,122,1609495810.999,2021-01-01,10:10:10.999,78589.001,buy,0.005,0.00566633,146.56245,0.4,29312.49,67.43,1
BTC-2JAN21-29000-P,112196969,Put,29000,1609574400.0,2021-01-02,08:00:00.000,51,1609495812.933,2021-01-01,10:10:12.933,78587.067,sell,0.009,0.01011044,263.88081,0.3,29320.09,70.29,2
BTC-2JAN21-28750-P,112197006,Put,28750,1609574400.0,2021-01-02,08:00:00.000,47,1609495823.396,2021-01-01,10:10:23.396,78576.604,sell,0.0065,0.00755543,190.6307,0.1,29327.8,72.59,2
BTC-26FEB21-32000-P,112197011,Put,32000,1614326400.0,2021-02-26,08:00:00.000,19,1609495825.248,2021-01-01,10:10:25.248,4830574.752,sell,0.1825,0.18212872,5353.369225,0.1,29333.53,91.32,2
BTC-26FEB21-32000-P,112197061,Put,32000,1614326400.0,2021-02-26,08:00:00.000,20,1609495843.889,2021-01-01,10:10:43.889,4830556.111,buy,0.1815,0.18168538,5328.221085,0.1,29356.59,91.01,2
BTC-8JAN21-23000-P,112197105,Put,23000,1610092800.0,2021-01-08,08:00:00.000,341,1609495853.95,2021-01-01,10:10:53.950,596946.05,sell,0.0035,0.00359662,102.803155,0.4,29372.33,114.69,3
BTC-26FEB21-32000-P,112197106,Put,32000,1614326400.0,2021-02-26,08:00:00.000,21,1609495854.321,2021-01-01,10:10:54.321,4830545.679,sell,0.18,0.18137962,5287.0194,0.1,29372.33,90.17,2
BTC-8JAN21-29500-P,112197107,Put,29500,1610092800.0,2021-01-08,08:00:00.000,48,1609495854.417,2021-01-01,10:10:54.417,596945.583,sell,0.045,0.04584422,1321.75485,0.3,29372.33,80.36,2
BTC-3JAN21-30500-C,112197108,Call,30500,1609660800.0,2021-01-03,08:00:00.000,4,1609495854.566,2021-01-01,10:10:54.566,164945.434,buy,0.008,0.00896146,234.97864,0.2,29372.33,74.49,2
BTC-2JAN21-28250-P,112197132,Put,28250,1609574400.0,2021-01-02,08:00:00.000,78,1609495876.991,2021-01-01,10:11:16.991,78523.009,sell,0.0025,0.00404551,73.4095,0.2,29363.8,72.24,2
BTC-26FEB21-32000-P,112197194,Put,32000,1614326400.0,2021-02-26,08:00:00.000,22,1609495903.593,2021-01-01,10:11:43.593,4830496.407,sell,0.1805,0.1813858,5300.51968,0.1,29365.76,90.45,0
BTC-15JAN21-28000-P,112197198,Put,28000,1610697600.0,2021-01-15,08:00:00.000,194,1609495919.839,2021-01-01,10:11:59.839,1201680.161,buy,0.0445,0.04373714,1306.84396,24.0,29367.28,88.76,3
BTC-2JAN21-27250-P,112197213,Put,27250,1609574400.0,2021-01-02,08:00:00.000,33,1609495935.585,2021-01-01,10:12:15.585,78464.415,sell,0.0005,0.00120769,14.682115,0.1,29364.23,81.56,2
BTC-8JAN21-28000-C,112197220,Call,28000,1610092800.0,2021-01-08,08:00:00.000,355,1609495944.723,2021-01-01,10:12:24.723,596855.277,sell,0.072,0.0754439,2114.79048,2.0,29372.09,80.21,0
BTC-8JAN21-28000-C,112197221,Call,28000,1610092800.0,2021-01-08,08:00:00.000,356,1609495944.723,2021-01-01,10:12:24.723,596855.277,sell,0.0695,0.0754439,2041.360255,6.0,29372.09,74.98,2
BTC-8JAN21-28000-C,112197222,Call,28000,1610092800.0,2021-01-08,08:00:00.000,357,1609495944.723,2021-01-01,10:12:24.723,596855.277,sell,0.039,0.0754439,1145.51151,58.0,29372.09,0.0,2
BTC-29JAN21-30000-C,112197224,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1171,1609495945.049,2021-01-01,10:12:25.049,2411254.951,buy,0.0915,0.09190279,2687.546235,0.2,29372.09,87.26,2
BTC-29JAN21-25000-P,112197225,Put,25000,1611907200.0,2021-01-29,08:00:00.000,398,1609495945.055,2021-01-01,10:12:25.055,2411254.945,sell,0.035,0.03541334,1028.02315,0.1,29372.09,92.59,2
BTC-8JAN21-27500-P,112197226,Put,27500,1610092800.0,2021-01-08,08:00:00.000,206,1609495945.062,2021-01-01,10:12:25.062,596854.938,sell,0.0205,0.02141941,602.127845,0.4,29372.09,87.32,2
BTC-8JAN21-28000-P,112197227,Put,28000,1610092800.0,2021-01-08,08:00:00.000,275,1609495945.109,2021-01-01,10:12:25.109,596854.891,sell,0.025,0.0261392,734.30225,0.4,29372.09,85.0,2
BTC-8JAN21-27000-P,112197228,Put,27000,1610092800.0,2021-01-08,08:00:00.000,371,1609495945.111,2021-01-01,10:12:25.111,596854.889,sell,0.017,0.01760157,499.32553,0.4,29372.09,90.35,2
BTC-26FEB21-20000-P,112197229,Put,20000,1614326400.0,2021-02-26,08:00:00.000,577,1609495945.118,2021-01-01,10:12:25.118,4830454.882,buy,0.0195,0.01958813,572.755755,0.2,29372.09,92.95,3
BTC-29JAN21-28000-P,112197230,Put,28000,1611907200.0,2021-01-29,08:00:00.000,406,1609495945.121,2021-01-01,10:12:25.121,2411254.879,buy,0.0675,0.06830687,1982.616075,0.3,29372.09,87.3,2
BTC-2JAN21-30000-C,112197231,Call,30000,1609574400.0,2021-01-02,08:00:00.000,123,1609495955.086,2021-01-01,10:12:35.086,78444.914,buy,0.006,0.00609785,176.21844,0.1,29369.74,70.22,0
BTC-8JAN21-26500-C,112197243,Call,26500,1610092800.0,2021-01-08,08:00:00.000,235,1609495982.59,2021-01-01,10:13:02.590,596817.41,sell,0.115,0.11458693,3377.25445,1.0,29367.43,95.49,0
BTC-2JAN21-29000-P,112197266,Put,29000,1609574400.0,2021-01-02,08:00:00.000,52,1609495989.889,2021-01-01,10:13:09.889,78410.111,sell,0.0075,0.00932752,220.169025,24.0,29355.87,64.65,2
BTC-2JAN21-29000-P,112197267,Put,29000,1609574400.0,2021-01-02,08:00:00.000,53,1609495989.889,2021-01-01,10:13:09.889,78410.111,sell,0.0075,0.00932752,220.169025,1.0,29355.87,64.65,3
BTC-26FEB21-32000-P,112197284,Put,32000,1614326400.0,2021-02-26,08:00:00.000,23,1609496001.584,2021-01-01,10:13:21.584,4830398.416,sell,0.1805,0.18150481,5297.79052,0.1,29350.64,90.32,1
BTC-25JUN21-52000-C,112197288,Call,52000,1624608000.0,2021-06-25,08:00:00.000,184,1609496032.11,2021-01-01,10:13:52.110,15111967.89,sell,0.1045,0.1067321,3066.990355,0.1,29349.19,95.48,2
BTC-2JAN21-28750-P,112197310,Put,28750,1609574400.0,2021-01-02,08:00:00.000,48,1609496051.989,2021-01-01,10:14:11.989,78348.011,sell,0.0055,0.00712129,161.377975,2.0,29341.45,67.68,2
BTC-8JAN21-27500-P,112197312,Put,27500,1610092800.0,2021-01-08,08:00:00.000,207,1609496065.771,2021-01-01,10:14:25.771,596734.229,sell,0.02,0.02152725,586.891,24.0,29344.55,85.64,2
BTC-8JAN21-23000-P,112197313,Put,23000,1610092800.0,2021-01-08,08:00:00.000,342,1609496065.99,2021-01-01,10:14:25.990,596734.01,sell,0.0035,0.00368049,102.705925,0.4,29344.55,114.42,3
BTC-8JAN21-23000-P,112197314,Put,23000,1610092800.0,2021-01-08,08:00:00.000,343,1609496066.276,2021-01-01,10:14:26.276,596733.724,sell,0.0035,0.00368049,102.70582,14.2,29344.52,114.42,3
BTC-2JAN21-27250-P,112197320,Put,27250,1609574400.0,2021-01-02,08:00:00.000,34,1609496087.286,2021-01-01,10:14:47.286,78312.714,buy,0.0015,0.00118561,44.01906,1.0,29346.04,101.18,0
BTC-2JAN21-27250-P,112197321,Put,27250,1609574400.0,2021-01-02,08:00:00.000,35,1609496087.286,2021-01-01,10:14:47.286,78312.714,buy,0.0015,0.00118561,44.01906,25.4,29346.04,101.18,1
BTC-3JAN21-30250-C,112197322,Call,30250,1609660800.0,2021-01-03,08:00:00.000,2,1609496090.364,2021-01-01,10:14:50.364,164709.636,buy,0.0105,0.0107473,308.149485,1.0,29347.57,76.48,0
BTC-3JAN21-30250-C,112197323,Call,30250,1609660800.0,2021-01-03,08:00:00.000,3,1609496090.406,2021-01-01,10:14:50.406,164709.594,sell,0.0105,0.0107473,308.149485,0.6,29347.57,76.48,1
BTC-3JAN21-30250-C,112197337,Call,30250,1609660800.0,2021-01-03,08:00:00.000,4,1609496110.233,2021-01-01,10:15:10.233,164689.767,buy,0.011,0.01069283,322.75441,0.3,29341.31,78.65,0
BTC-3JAN21-30250-C,112197338,Call,30250,1609660800.0,2021-01-03,08:00:00.000,5,1609496110.233,2021-01-01,10:15:10.233,164689.767,buy,0.011,0.01069283,322.75441,24.0,29341.31,78.65,1
BTC-3JAN21-30250-C,112197339,Call,30250,1609660800.0,2021-01-03,08:00:00.000,6,1609496110.233,2021-01-01,10:15:10.233,164689.767,buy,0.011,0.01069283,322.75441,8.7,29341.31,78.65,1
BTC-3JAN21-29000-P,112197341,Put,29000,1609660800.0,2021-01-03,08:00:00.000,2,1609496111.111,2021-01-01,10:15:11.111,164688.889,sell,0.0155,0.01693137,454.791855,0.1,29341.41,73.71,2
BTC-15JAN21-28000-P,112197344,Put,28000,1610697600.0,2021-01-15,08:00:00.000,195,1609496115.195,2021-01-01,10:15:15.195,1201484.805,sell,0.0445,0.04433493,1305.971315,0.1,29347.67,88.39,3
BTC-15JAN21-28000-P,112197345,Put,28000,1610697600.0,2021-01-15,08:00:00.000,196,1609496115.725,2021-01-01,10:15:15.725,1201484.275,sell,0.0445,0.04431677,1306.011365,0.1,29348.57,88.39,3
BTC-8JAN21-27000-P,112197351,Put,27000,1610092800.0,2021-01-08,08:00:00.000,372,1609496124.663,2021-01-01,10:15:24.663,596675.337,sell,0.017,0.01761079,499.04554,0.1,29355.62,90.03,3
BTC-15JAN21-28000-P,112197352,Put,28000,1610697600.0,2021-01-15,08:00:00.000,197,1609496124.79,2021-01-01,10:15:24.790,1201475.21,sell,0.0445,0.04420263,1306.32509,0.1,29355.62,88.58,3
BTC-15JAN21-28000-P,112197358,Put,28000,1610697600.0,2021-01-15,08:00:00.000,198,1609496129.127,2021-01-01,10:15:29.127,1201470.873,sell,0.0445,0.04412858,1306.58408,0.1,29361.44,88.68,3
BTC-15JAN21-28000-P,112197379,Put,28000,1610697600.0,2021-01-15,08:00:00.000,199,1609496130.605,2021-01-01,10:15:30.605,1201469.395,sell,0.0445,0.04411701,1306.62502,0.1,29362.36,88.7,3
BTC-15JAN21-28000-P,112197407,Put,28000,1610697600.0,2021-01-15,08:00:00.000,200,1609496167.72,2021-01-01,10:16:07.720,1201432.28,sell,0.0445,0.04414673,1306.610335,0.1,29362.03,88.72,3
BTC-15JAN21-28000-P,112197408,Put,28000,1610697600.0,2021-01-15,08:00:00.000,201,1609496167.843,2021-01-01,10:16:07.843,1201432.157,sell,0.0445,0.04414673,1306.81192,0.1,29366.56,88.72,3
BTC-15JAN21-28000-P,112197413,Put,28000,1610697600.0,2021-01-15,08:00:00.000,202,1609496168.731,2021-01-01,10:16:08.731,1201431.269,sell,0.0445,0.04414889,1306.81192,1.3,29366.56,88.72,3
BTC-2JAN21-26750-P,112197414,Put,26750,1609574400.0,2021-01-02,08:00:00.000,8,1609496174.271,2021-01-01,10:16:14.271,78225.729,sell,0.0005,0.000759,14.686815,2.0,29373.63,98.55,2
BTC-2JAN21-26750-P,112197415,Put,26750,1609574400.0,2021-01-02,08:00:00.000,9,1609496174.271,2021-01-01,10:16:14.271,78225.729,sell,0.0005,0.000759,14.686815,0.1,29373.63,98.55,3
BTC-2JAN21-29500-C,112197521,Call,29500,1609574400.0,2021-01-02,08:00:00.000,34,1609496244.306,2021-01-01,10:17:24.306,78155.694,buy,0.011,0.011782,323.08562,0.1,29371.42,64.89,2
BTC-29JAN21-27000-C,112197655,Call,27000,1611907200.0,2021-01-29,08:00:00.000,693,1609496279.584,2021-01-01,10:17:59.584,2410920.416,sell,0.14,0.14602446,4113.3498,7.0,29381.07,82.79,2
BTC-29JAN21-27000-C,112197656,Call,27000,1611907200.0,2021-01-29,08:00:00.000,694,1609496279.584,2021-01-01,10:17:59.584,2410920.416,sell,0.1055,0.14602446,3099.702885,30.0,29381.07,44.05,2
BTC-29JAN21-30000-C,112197657,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1172,1609496279.895,2021-01-01,10:17:59.895,2410920.105,buy,0.092,0.0920961,2703.33168,0.2,29384.04,87.54,0
BTC-8JAN21-26500-C,112197679,Call,26500,1610092800.0,2021-01-08,08:00:00.000,236,1609496291.03,2021-01-01,10:18:11.030,596508.97,sell,0.115,0.11459154,3378.5505,0.1,29378.7,94.65,1
BTC-2JAN21-29250-P,112197682,Put,29250,1609574400.0,2021-01-02,08:00:00.000,19,1609496296.761,2021-01-01,10:18:16.761,78103.239,sell,0.0095,0.01169664,279.05623,1.0,29374.34,58.84,2
BTC-2JAN21-29250-P,112197683,Put,29250,1609574400.0,2021-01-02,08:00:00.000,20,1609496296.761,2021-01-01,10:18:16.761,78103.239,sell,0.0095,0.01169664,279.05623,2.0,29374.34,58.84,3
BTC-2JAN21-29250-P,112197684,Put,29250,1609574400.0,2021-01-02,08:00:00.000,21,1609496296.761,2021-01-01,10:18:16.761,78103.239,sell,0.0095,0.01169664,279.05623,0.3,29374.34,58.84,3
BTC-2JAN21-29250-P,112197685,Put,29250,1609574400.0,2021-01-02,08:00:00.000,22,1609496296.761,2021-01-01,10:18:16.761,78103.239,sell,0.0095,0.01169664,279.05623,20.9,29374.34,58.84,3
BTC-2JAN21-28250-P,112197686,Put,28250,1609574400.0,2021-01-02,08:00:00.000,79,1609496298.774,2021-01-01,10:18:18.774,78101.226,sell,0.003,0.00365158,88.11837,0.4,29372.79,77.21,0
BTC-2JAN21-28750-P,112197690,Put,28750,1609574400.0,2021-01-02,08:00:00.000,49,1609496312.687,2021-01-01,10:18:32.687,78087.313,sell,0.0045,0.00651463,132.180795,10.0,29373.51,63.31,2
BTC-2JAN21-28750-P,112197691,Put,28750,1609574400.0,2021-01-02,08:00:00.000,50,1609496312.687,2021-01-01,10:18:32.687,78087.313,sell,0.0045,0.00651463,132.180795,24.0,29373.51,63.31,3
BTC-2JAN21-28750-P,112197692,Put,28750,1609574400.0,2021-01-02,08:00:00.000,51,1609496312.687,2021-01-01,10:18:32.687,78087.313,sell,0.0045,0.00651463,132.180795,1.0,29373.51,63.31,3
BTC-2JAN21-28750-P,112197693,Put,28750,1609574400.0,2021-01-02,08:00:00.000,52,1609496312.687,2021-01-01,10:18:32.687,78087.313,sell,0.0045,0.00651463,132.180795,10.0,29373.51,63.31,3
BTC-2JAN21-28750-P,112197694,Put,28750,1609574400.0,2021-01-02,08:00:00.000,53,1609496312.69,2021-01-01,10:18:32.690,78087.31,buy,0.0045,0.00651463,132.180795,14.0,29373.51,63.31,3
BTC-2JAN21-28750-P,112197695,Put,28750,1609574400.0,2021-01-02,08:00:00.000,54,1609496312.7,2021-01-01,10:18:32.700,78087.3,buy,0.0045,0.00651463,132.180795,11.2,29373.51,63.31,3
BTC-2JAN21-28250-P,112197696,Put,28250,1609574400.0,2021-01-02,08:00:00.000,80,1609496312.97,2021-01-01,10:18:32.970,78087.03,sell,0.003,0.00363739,88.12107,0.4,29373.69,77.27,1
BTC-2JAN21-28250-P,112197697,Put,28250,1609574400.0,2021-01-02,08:00:00.000,81,1609496313.176,2021-01-01,10:18:33.176,78086.824,sell,0.003,0.00363739,88.12107,3.2,29373.69,77.27,1
BTC-8JAN21-26500-C,112197698,Call,26500,1610092800.0,2021-01-08,08:00:00.000,237,1609496315.212,2021-01-01,10:18:35.212,596484.788,sell,0.115,0.11443549,3378.03645,0.9,29374.23,95.11,1
BTC-15JAN21-34000-C,112197719,Call,34000,1610697600.0,2021-01-15,08:00:00.000,151,1609496335.785,2021-01-01,10:18:55.785,1201264.215,sell,0.0225,0.02214697,660.76245,0.1,29367.22,89.97,0
BTC-8JAN21-27500-P,112197740,Put,27500,1610092800.0,2021-01-08,08:00:00.000,208,1609496368.918,2021-01-01,10:19:28.918,596431.082,sell,0.019,0.02079573,558.00701,24.0,29368.79,83.95,2
BTC-8JAN21-32000-C,112197741,Call,32000,1610092800.0,2021-01-08,08:00:00.000,348,1609496369.169,2021-01-01,10:19:29.169,596430.831,sell,0.015,0.01572668,440.53185,0.1,29368.79,80.21,0
BTC-22JAN21-25000-P,112197742,Put,25000,1611302400.0,2021-01-22,08:00:00.000,13,1609496369.474,2021-01-01,10:19:29.474,1806030.526,sell,0.0245,0.02501786,719.543195,27.9,29369.11,90.36,2
BTC-2JAN21-28000-P,112197745,Put,28000,1609574400.0,2021-01-02,08:00:00.000,47,1609496372.697,2021-01-01,10:19:32.697,78027.303,sell,0.002,0.00267063,58.73714,0.5,29368.57,78.47,2
BTC-2JAN21-28000-P,112197746,Put,28000,1609574400.0,2021-01-02,08:00:00.000,48,1609496374.251,2021-01-01,10:19:34.251,78025.749,sell,0.002,0.00267049,58.73718,0.2,29368.59,78.47,3
BTC-2JAN21-28000-P,112197749,Put,28000,1609574400.0,2021-01-02,08:00:00.000,49,1609496376.665,2021-01-01,10:19:36.665,78023.335,sell,0.002,0.00266909,58.73694,0.1,29368.47,78.44,3
BTC-2JAN21-28000-P,112197750,Put,28000,1609574400.0,2021-01-02,08:00:00.000,50,1609496377.527,2021-01-01,10:19:37.527,78022.473,sell,0.002,0.00267177,58.7368,0.1,29368.4,78.46,3
BTC-8JAN21-27000-P,112197751,Put,27000,1610092800.0,2021-01-08,08:00:00.000,373,1609496380.17,2021-01-01,10:19:40.170,596419.83,sell,0.0165,0.01733278,484.58058,0.1,29368.52,89.11,2
BTC-8JAN21-27000-P,112197752,Put,27000,1610092800.0,2021-01-08,08:00:00.000,374,1609496381.272,2021-01-01,10:19:41.272,596418.728,sell,0.0165,0.01733127,484.58025,0.2,29368.5,89.11,3
BTC-8JAN21-27000-P,112197753,Put,27000,1610092800.0,2021-01-08,08:00:00.000,375,1609496381.37,2021-01-01,10:19:41.370,596418.63,sell,0.0165,0.01733127,484.574145,0.1,29368.13,89.11,3
BTC-8JAN21-27000-P,112197754,Put,27000,1610092800.0,2021-01-08,08:00:00.000,376,1609496381.574,2021-01-01,10:19:41.574,596418.426,sell,0.0165,0.01733127,484.574145,0.1,29368.13,89.11,3
BTC-8JAN21-26000-P,112197755,Put,26000,1610092800.0,2021-01-08,08:00:00.000,352,1609496381.649,2021-01-01,10:19:41.649,596418.351,sell,0.011,0.01159961,323.04943,1.0,29368.13,94.55,2
BTC-8JAN21-26000-P,112197775,Put,26000,1610092800.0,2021-01-08,08:00:00.000,353,1609496385.334,2021-01-01,10:19:45.334,596414.666,sell,0.01,0.01161792,293.6231,1.0,29362.31,91.35,2
BTC-8JAN21-26000-P,112197776,Put,26000,1610092800.0,2021-01-08,08:00:00.000,354,1609496385.334,2021-01-01,10:19:45.334,596414.666,sell,0.01,0.01161792,293.6231,0.4,29362.31,91.35,3
BTC-8JAN21-26000-P,112197777,Put,26000,1610092800.0,2021-01-08,08:00:00.000,355,1609496385.334,2021-01-01,10:19:45.334,596414.666,sell,0.01,0.01161792,293.6231,30.0,29362.31,91.35,3
BTC-8JAN21-22500-P,112197778,Put,22500,1610092800.0,2021-01-08,08:00:00.000,208,1609496385.64,2021-01-01,10:19:45.640,596414.36,sell,0.0025,0.00275314,73.404825,30.0,29361.93,114.84,2
BTC-8JAN21-27000-P,112197779,Put,27000,1610092800.0,2021-01-08,08:00:00.000,377,1609496385.807,2021-01-01,10:19:45.807,596414.193,sell,0.0165,0.01736286,484.471845,0.4,29361.93,88.99,3
BTC-29JAN21-30000-C,112197780,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1173,1609496385.825,2021-01-01,10:19:45.825,2410814.175,buy,0.0915,0.09179188,2686.616595,0.1,29361.93,87.34,2
BTC-8JAN21-30000-C,112197781,Call,30000,1610092800.0,2021-01-08,08:00:00.000,450,1609496385.879,2021-01-01,10:19:45.879,596414.121,buy,0.0345,0.03549164,1012.986585,0.1,29361.93,78.21,0
BTC-8JAN21-30000-C,112197782,Call,30000,1610092800.0,2021-01-08,08:00:00.000,451,1609496385.963,2021-01-01,10:19:45.963,596414.037,buy,0.0345,0.03549164,1012.986585,0.1,29361.93,78.21,1
BTC-8JAN21-25000-P,112197797,Put,25000,1610092800.0,2021-01-08,08:00:00.000,306,1609496396.144,2021-01-01,10:19:56.144,596403.856,sell,0.0065,0.00778115,190.84221,0.4,29360.34,96.88,2
BTC-8JAN21-27000-P,112197807,Put,27000,1610092800.0,2021-01-08,08:00:00.000,378,1609496396.969,2021-01-01,10:19:56.969,596403.031,sell,0.0165,0.0173828,484.44198,0.1,29360.12,88.94,3
BTC-2JAN21-28000-P,112197812,Put,28000,1609574400.0,2021-01-02,08:00:00.000,51,1609496399.12,2021-01-01,10:19:59.120,78000.88,sell,0.002,0.00269334,58.71986,0.2,29359.93,78.11,3
BTC-2JAN21-28000-P,112197813,Put,28000,1609574400.0,2021-01-02,08:00:00.000,52,1609496399.27,2021-01-01,10:19:59.270,78000.73,sell,0.002,0.00269334,58.71986,0.3,29359.93,78.11,3
BTC-2JAN21-28000-P,112197814,Put,28000,1609574400.0,2021-01-02,08:00:00.000,53,1609496399.338,2021-01-01,10:19:59.338,78000.662,sell,0.002,0.00269334,58.71986,0.3,29359.93,78.11,3
BTC-2JAN21-30000-C,112197825,Call,30000,1609574400.0,2021-01-02,08:00:00.000,124,1609496417.304,2021-01-01,10:20:17.304,77982.696,sell,0.005,0.00546508,146.76295,0.1,29352.59,65.33,2
BTC-8JAN21-26000-P,112197831,Put,26000,1610092800.0,2021-01-08,08:00:00.000,356,1609496434.822,2021-01-01,10:20:34.822,596365.178,sell,0.0095,0.01159321,278.84115,1.0,29351.7,89.55,2
BTC-8JAN21-26000-P,112197832,Put,26000,1610092800.0,2021-01-08,08:00:00.000,357,1609496434.822,2021-01-01,10:20:34.822,596365.178,sell,0.0095,0.01159321,278.84115,30.0,29351.7,89.55,3
BTC-8JAN21-26000-P,112197833,Put,26000,1610092800.0,2021-01-08,08:00:00.000,358,1609496434.822,2021-01-01,10:20:34.822,596365.178,sell,0.0095,0.01159321,278.84115,0.4,29351.7,89.55,3
BTC-8JAN21-26000-P,112197834,Put,26000,1610092800.0,2021-01-08,08:00:00.000,359,1609496434.822,2021-01-01,10:20:34.822,596365.178,sell,0.0095,0.01159321,278.84115,28.9,29351.7,89.55,3
BTC-8JAN21-23000-P,112197835,Put,23000,1610092800.0,2021-01-08,08:00:00.000,344,1609496435.122,2021-01-01,10:20:35.122,596364.878,sell,0.003,0.0035247,88.0551,30.0,29351.7,110.89,2
BTC-8JAN21-22500-P,112197836,Put,22500,1610092800.0,2021-01-08,08:00:00.000,209,1609496435.161,2021-01-01,10:20:35.161,596364.839,sell,0.0025,0.002773,73.37925,0.4,29351.7,114.72,3
BTC-8JAN21-23000-P,112197837,Put,23000,1610092800.0,2021-01-08,08:00:00.000,345,1609496435.216,2021-01-01,10:20:35.216,596364.784,sell,0.003,0.0035247,88.0551,0.4,29351.7,110.89,3
BTC-2JAN21-28000-P,112197844,Put,28000,1609574400.0,2021-01-02,08:00:00.000,54,1609496445.327,2021-01-01,10:20:45.327,77954.673,sell,0.002,0.00270636,58.70116,0.4,29350.58,77.73,3
BTC-2JAN21-28000-P,112197845,Put,28000,1609574400.0,2021-01-02,08:00:00.000,55,1609496446.498,2021-01-01,10:20:46.498,77953.502,sell,0.002,0.00270156,58.70076,0.2,29350.38,77.76,3
BTC-8JAN21-26000-P,112197846,Put,26000,1610092800.0,2021-01-08,08:00:00.000,360,1609496447.588,2021-01-01,10:20:47.588,596352.412,sell,0.0095,0.01157751,278.837445,0.4,29351.31,89.52,3
BTC-8JAN21-26000-P,112197847,Put,26000,1610092800.0,2021-01-08,08:00:00.000,361,1609496447.588,2021-01-01,10:20:47.588,596352.412,sell,0.0095,0.01157751,278.837445,30.0,29351.31,89.52,3
BTC-8JAN21-22500-P,112197848,Put,22500,1610092800.0,2021-01-08,08:00:00.000,210,1609496448.036,2021-01-01,10:20:48.036,596351.964,sell,0.0025,0.00277389,73.379525,0.4,29351.81,114.71,3
BTC-8JAN21-23000-P,112197849,Put,23000,1610092800.0,2021-01-08,08:00:00.000,346,1609496448.07,2021-01-01,10:20:48.070,596351.93,sell,0.003,0.00351894,88.05543,0.4,29351.81,110.88,3
BTC-8JAN21-23000-P,112197850,Put,23000,1610092800.0,2021-01-08,08:00:00.000,347,1609496448.13,2021-01-01,10:20:48.130,596351.87,sell,0.003,0.00351894,88.05543,30.0,29351.81,110.88,3
BTC-2JAN21-28000-P,112197851,Put,28000,1609574400.0,2021-01-02,08:00:00.000,56,1609496448.342,2021-01-01,10:20:48.342,77951.658,sell,0.002,0.00269712,58.70362,0.1,29351.81,77.8,3
BTC-2JAN21-29500-C,112197963,Call,29500,1609574400.0,2021-01-02,08:00:00.000,35,1609496480.509,2021-01-01,10:21:20.509,77919.491,sell,0.01,0.0110875,293.3453,0.1,29334.53,62.1,2
BTC-2JAN21-28000-P,112197967,Put,28000,1609574400.0,2021-01-02,08:00:00.000,57,1609496480.832,2021-01-01,10:21:20.832,77919.168,sell,0.002,0.00271435,58.66906,0.1,29334.53,77.43,3
BTC-8JAN21-26500-C,112197996,Call,26500,1610092800.0,2021-01-08,08:00:00.000,238,1609496493.236,2021-01-01,10:21:33.236,596306.764,sell,0.113,0.11320969,3314.30356,0.1,29330.12,92.5,2
BTC-2JAN21-29250-P,112198028,Put,29250,1609574400.0,2021-01-02,08:00:00.000,23,1609496533.943,2021-01-01,10:22:13.943,77866.057,sell,0.0105,0.01227941,307.87428,0.1,29321.36,59.71,0
BTC-8JAN21-26500-C,112198051,Call,26500,1610092800.0,2021-01-08,08:00:00.000,239,1609496582.537,2021-01-01,10:23:02.537,596217.463,sell,0.114,0.11296274,3342.96108,0.9,29324.22,95.5,0
BTC-8JAN21-29000-P,112198057,Put,29000,1610092800.0,2021-01-08,08:00:00.000,95,1609496593.703,2021-01-01,10:23:13.703,596206.297,buy,0.0365,0.03732593,1070.362135,18.0,29324.99,79.08,2
BTC-8JAN21-29000-P,112198058,Put,29000,1610092800.0,2021-01-08,08:00:00.000,96,1609496593.703,2021-01-01,10:23:13.703,596206.297,buy,0.0365,0.03732593,1070.362135,0.9,29324.99,79.08,3
BTC-26FEB21-20000-P,112198093,Put,20000,1614326400.0,2021-02-26,08:00:00.000,578,1609496648.761,2021-01-01,10:24:08.761,4829751.239,buy,0.02,0.01964614,586.1638,0.4,29308.19,93.39,0
BTC-26FEB21-14000-P,112198137,Put,14000,1614326400.0,2021-02-26,08:00:00.000,807,1609496677.678,2021-01-01,10:24:37.678,4829722.322,sell,0.0035,0.00374093,102.578035,0.4,29308.01,105.2,2
BTC-2JAN21-31000-C,112198154,Call,31000,1609574400.0,2021-01-02,08:00:00.000,21,1609496696.647,2021-01-01,10:24:56.647,77703.353,sell,0.0005,0.00087356,14.654625,1.0,29309.25,63.45,3
BTC-2JAN21-31000-C,112198155,Call,31000,1609574400.0,2021-01-02,08:00:00.000,22,1609496696.647,2021-01-01,10:24:56.647,77703.353,sell,0.0005,0.00087356,14.654625,1.0,29309.25,63.45,3
BTC-3JAN21-31500-C,112198196,Call,31500,1609660800.0,2021-01-03,08:00:00.000,2,1609496716.717,2021-01-01,10:25:16.717,164083.283,sell,0.0025,0.00300518,73.277525,1.0,29311.01,75.48,1
BTC-3JAN21-31500-C,112198197,Call,31500,1609660800.0,2021-01-03,08:00:00.000,3,1609496716.753,2021-01-01,10:25:16.753,164083.247,buy,0.0025,0.00300518,73.282775,0.6,29313.11,75.32,1
BTC-3JAN21-31500-C,112198220,Call,31500,1609660800.0,2021-01-03,08:00:00.000,4,1609496727.06,2021-01-01,10:25:27.060,164072.94,buy,0.0025,0.0030388,73.28115,0.1,29312.46,75.22,1
BTC-3JAN21-31500-C,112198221,Call,31500,1609660800.0,2021-01-03,08:00:00.000,5,1609496728.026,2021-01-01,10:25:28.026,164071.974,buy,0.0025,0.0030364,73.2837,0.1,29313.48,75.28,1
BTC-3JAN21-31500-C,112198229,Call,31500,1609660800.0,2021-01-03,08:00:00.000,6,1609496751.293,2021-01-01,10:25:51.293,164048.707,buy,0.0025,0.00302389,73.287275,0.2,29314.91,75.22,1
BTC-2JAN21-28000-P,112198247,Put,28000,1609574400.0,2021-01-02,08:00:00.000,58,1609496786.672,2021-01-01,10:26:26.672,77613.328,buy,0.0025,0.00264308,73.280425,1.0,29312.17,81.54,0
BTC-2JAN21-28000-P,112198248,Put,28000,1609574400.0,2021-01-02,08:00:00.000,59,1609496786.697,2021-01-01,10:26:26.697,77613.303,sell,0.0025,0.00264308,73.280425,0.5,29312.17,81.54,1
BTC-15JAN21-33000-C,112198255,Call,33000,1610697600.0,2021-01-15,08:00:00.000,7,1609496787.881,2021-01-01,10:26:27.881,1200812.119,sell,0.027,0.02734653,791.42859,0.4,29312.17,86.75,2
BTC-8JAN21-26500-C,112198273,Call,26500,1610092800.0,2021-01-08,08:00:00.000,240,1609496882.385,2021-01-01,10:28:02.385,595917.615,sell,0.113,0.11239292,3312.95434,1.0,29318.18,93.31,2
BTC-8JAN21-26500-P,112198277,Put,26500,1610092800.0,2021-01-08,08:00:00.000,320,1609496884.459,2021-01-01,10:28:04.459,595915.541,buy,0.014,0.0137687,410.45788,1.0,29318.42,92.3,2
BTC-2JAN21-28000-P,112198316,Put,28000,1609574400.0,2021-01-02,08:00:00.000,60,1609496892.759,2021-01-01,10:28:12.759,77507.241,sell,0.0025,0.00263105,73.2981,3.5,29319.24,81.88,1
BTC-3JAN21-31750-C,112198317,Call,31750,1609660800.0,2021-01-03,08:00:00.000,9,1609496892.814,2021-01-01,10:28:12.814,163907.186,buy,0.002,0.00227677,58.63848,0.2,29319.24,76.82,1
BTC-3JAN21-31750-C,112198318,Call,31750,1609660800.0,2021-01-03,08:00:00.000,10,1609496892.897,2021-01-01,10:28:12.897,163907.103,buy,0.002,0.00227677,58.63848,0.1,29319.24,76.82,1
BTC-29JAN21-20000-P,112198319,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1907,1609496893.071,2021-01-01,10:28:13.071,2410306.929,sell,0.0105,0.01056459,307.905675,0.1,29324.35,107.6,2
BTC-2JAN21-28500-P,112198347,Put,28500,1609574400.0,2021-01-02,08:00:00.000,52,1609496899.3,2021-01-01,10:28:19.300,77500.7,sell,0.004,0.00465084,117.32768,0.1,29331.92,71.19,2
BTC-2JAN21-28500-P,112198348,Put,28500,1609574400.0,2021-01-02,08:00:00.000,53,1609496899.535,2021-01-01,10:28:19.535,77500.465,sell,0.004,0.0046487,117.32768,0.1,29331.92,71.19,3
BTC-2JAN21-28500-P,112198349,Put,28500,1609574400.0,2021-01-02,08:00:00.000,54,1609496899.677,2021-01-01,10:28:19.677,77500.323,sell,0.004,0.0046487,117.32768,0.1,29331.92,71.19,3
BTC-2JAN21-28500-P,112198385,Put,28500,1609574400.0,2021-01-02,08:00:00.000,55,1609496902.489,2021-01-01,10:28:22.489,77497.511,sell,0.004,0.00458903,117.3656,0.5,29341.4,71.58,3
BTC-3JAN21-31750-C,112198386,Call,31750,1609660800.0,2021-01-03,08:00:00.000,11,1609496902.522,2021-01-01,10:28:22.522,163897.478,buy,0.002,0.00233719,58.6828,0.1,29341.4,76.31,1
BTC-3JAN21-31750-C,112198387,Call,31750,1609660800.0,2021-01-03,08:00:00.000,12,1609496902.783,2021-01-01,10:28:22.783,163897.217,buy,0.002,0.00233719,58.6828,0.1,29341.4,76.31,1
BTC-2JAN21-28500-P,112198407,Put,28500,1609574400.0,2021-01-02,08:00:00.000,56,1609496905.152,2021-01-01,10:28:25.152,77494.848,sell,0.004,0.00454157,117.40724,0.9,29351.81,71.89,3
BTC-3JAN21-31750-C,112198408,Call,31750,1609660800.0,2021-01-03,08:00:00.000,13,1609496905.174,2021-01-01,10:28:25.174,163894.826,buy,0.002,0.00235591,58.70362,0.2,29351.81,76.15,1
BTC-3JAN21-31000-C,112198419,Call,31000,1609660800.0,2021-01-03,08:00:00.000,1,1609496919.581,2021-01-01,10:28:39.581,163880.419,buy,0.0045,0.00504859,132.13476,0.3,29363.28,73.81,1
BTC-8JAN21-24000-P,112198470,Put,24000,1610092800.0,2021-01-08,08:00:00.000,280,1609496955.119,2021-01-01,10:29:15.119,595844.881,buy,0.0045,0.0046168,132.079005,4.0,29350.89,104.3,3
BTC-2JAN21-28000-P,112198484,Put,28000,1609574400.0,2021-01-02,08:00:00.000,61,1609496957.959,2021-01-01,10:29:17.959,77442.041,buy,0.0025,0.00250648,73.345825,0.2,29338.33,82.74,1
BTC-15JAN21-27000-C,112198495,Call,27000,1610697600.0,2021-01-15,08:00:00.000,117,1609496968.107,2021-01-01,10:29:28.107,1200631.893,sell,0.081,0.11687706,2375.73081,6.0,29330.01,0.0,2
BTC-15JAN21-27000-C,112198496,Call,27000,1610697600.0,2021-01-15,08:00:00.000,118,1609496968.107,2021-01-01,10:29:28.107,1200631.893,sell,0.081,0.11687706,2375.73081,30.0,29330.01,0.0,3
BTC-8JAN21-24500-P,112198579,Put,24500,1610092800.0,2021-01-08,08:00:00.000,252,1609497000.703,2021-01-01,10:30:00.703,595799.297,sell,0.0055,0.00584639,161.179865,30.0,29305.43,100.34,2
BTC-15JAN21-29000-C,112198580,Call,29000,1610697600.0,2021-01-15,08:00:00.000,101,1609497002.651,2021-01-01,10:30:02.651,1200597.349,buy,0.074,0.07406132,2168.59738,0.1,29305.37,85.22,0
BTC-15JAN21-29000-C,112198581,Call,29000,1610697600.0,2021-01-15,08:00:00.000,102,1609497002.767,2021-01-01,10:30:02.767,1200597.233,buy,0.074,0.07406132,2168.59738,0.1,29305.37,85.22,1
BTC-15JAN21-29000-C,112198585,Call,29000,1610697600.0,2021-01-15,08:00:00.000,103,1609497003.903,2021-01-01,10:30:03.903,1200596.097,buy,0.074,0.0740602,2168.76832,0.2,29307.68,85.22,1
BTC-15JAN21-29000-C,112198586,Call,29000,1610697600.0,2021-01-15,08:00:00.000,104,1609497003.942,2021-01-01,10:30:03.942,1200596.058,buy,0.074,0.0740602,2168.76832,0.1,29307.68,85.22,1
BTC-15JAN21-29000-C,112198587,Call,29000,1610697600.0,2021-01-15,08:00:00.000,105,1609497004.378,2021-01-01,10:30:04.378,1200595.622,buy,0.074,0.0740602,2168.76832,0.1,29307.68,85.22,1
BTC-15JAN21-29000-C,112198588,Call,29000,1610697600.0,2021-01-15,08:00:00.000,106,1609497004.492,2021-01-01,10:30:04.492,1200595.508,buy,0.074,0.07405645,2168.76832,0.1,29307.68,85.22,1
BTC-15JAN21-28000-P,112198589,Put,28000,1610697600.0,2021-01-15,08:00:00.000,203,1609497004.632,2021-01-01,10:30:04.632,1200595.368,sell,0.0445,0.0438638,1304.19176,12.5,29307.68,87.71,3
BTC-15JAN21-29000-C,112198591,Call,29000,1610697600.0,2021-01-15,08:00:00.000,107,1609497006.551,2021-01-01,10:30:06.551,1200593.449,buy,0.074,0.07407684,2168.73798,0.1,29307.27,85.19,1
BTC-15JAN21-29000-C,112198594,Call,29000,1610697600.0,2021-01-15,08:00:00.000,108,1609497012.229,2021-01-01,10:30:12.229,1200587.771,buy,0.074,0.07408564,2168.7846,0.1,29307.9,85.18,1
BTC-15JAN21-29000-C,112198595,Call,29000,1610697600.0,2021-01-15,08:00:00.000,109,1609497015.656,2021-01-01,10:30:15.656,1200584.344,buy,0.074,0.07407935,2168.80236,0.1,29308.14,85.17,1
BTC-8JAN21-19500-P,112198596,Put,19500,1610092800.0,2021-01-08,08:00:00.000,133,1609497018.413,2021-01-01,10:30:18.413,595781.587,sell,0.0005,0.00073459,14.65399,0.1,29307.98,128.78,3
BTC-8JAN21-25000-P,112198603,Put,25000,1610092800.0,2021-01-08,08:00:00.000,307,1609497034.233,2021-01-01,10:30:34.233,595765.767,sell,0.0065,0.00753052,190.48718,0.4,29305.72,96.15,3
BTC-8JAN21-25000-P,112198604,Put,25000,1610092800.0,2021-01-08,08:00:00.000,308,1609497034.233,2021-01-01,10:30:34.233,595765.767,sell,0.0065,0.00753052,190.48718,30.0,29305.72,96.15,3
BTC-8JAN21-19000-P,112198608,Put,19000,1610092800.0,2021-01-08,08:00:00.000,282,1609497040.054,2021-01-01,10:30:40.054,595759.946,sell,0.0005,0.00072761,14.653355,0.1,29306.71,136.09,2
BTC-15JAN21-24000-P,112198614,Put,24000,1610697600.0,2021-01-15,08:00:00.000,173,1609497049.667,2021-01-01,10:30:49.667,1200550.333,sell,0.0125,0.01313463,366.36575,30.0,29309.26,98.19,2
BTC-8JAN21-26500-C,112198621,Call,26500,1610092800.0,2021-01-08,08:00:00.000,241,1609497062.365,2021-01-01,10:31:02.365,595737.635,sell,0.113,0.11213997,3312.25939,1.0,29312.03,93.76,3
BTC-29JAN21-25000-P,112198640,Put,25000,1611907200.0,2021-01-29,08:00:00.000,399,1609497068.067,2021-01-01,10:31:08.067,2410131.933,sell,0.0335,0.03479836,981.993205,27.2,29313.23,90.15,2
BTC-2JAN21-27250-P,112198665,Put,27250,1609574400.0,2021-01-02,08:00:00.000,36,1609497113.064,2021-01-01,10:31:53.064,77286.936,sell,0.0005,0.00098262,14.654365,0.1,29308.73,80.5,2
BTC-8JAN21-27000-P,112198691,Put,27000,1610092800.0,2021-01-08,08:00:00.000,379,1609497138.049,2021-01-01,10:32:18.049,595661.951,sell,0.015,0.01645196,439.63095,1.0,29308.73,84.29,2
BTC-8JAN21-22500-P,112198692,Put,22500,1610092800.0,2021-01-08,08:00:00.000,211,1609497138.255,2021-01-01,10:32:18.255,595661.745,sell,0.0025,0.00285165,73.271825,0.4,29308.73,114.27,3
BTC-8JAN21-27500-P,112198694,Put,27500,1610092800.0,2021-01-08,08:00:00.000,209,1609497146.099,2021-01-01,10:32:26.099,595653.901,sell,0.018,0.01983523,527.53716,25.8,29307.62,80.47,2
BTC-8JAN21-27500-P,112198695,Put,27500,1610092800.0,2021-01-08,08:00:00.000,210,1609497146.099,2021-01-01,10:32:26.099,595653.901,sell,0.018,0.01983523,527.53716,1.0,29307.62,80.47,3
BTC-8JAN21-27500-P,112198696,Put,27500,1610092800.0,2021-01-08,08:00:00.000,211,1609497146.099,2021-01-01,10:32:26.099,595653.901,sell,0.018,0.01983523,527.53716,0.4,29307.62,80.47,3
BTC-8JAN21-32000-C,112198698,Call,32000,1610092800.0,2021-01-08,08:00:00.000,349,1609497149.567,2021-01-01,10:32:29.567,595650.433,sell,0.014,0.0145104,410.3302,0.4,29309.3,78.97,2
BTC-8JAN21-22500-P,112198699,Put,22500,1610092800.0,2021-01-08,08:00:00.000,212,1609497149.569,2021-01-01,10:32:29.569,595650.431,sell,0.0025,0.00285025,73.27325,0.4,29309.3,114.27,3
BTC-8JAN21-30000-C,112198700,Call,30000,1610092800.0,2021-01-08,08:00:00.000,452,1609497149.592,2021-01-01,10:32:29.592,595650.408,buy,0.033,0.03365671,967.2069,0.3,29309.3,76.87,2
BTC-8JAN21-23000-P,112198701,Put,23000,1610092800.0,2021-01-08,08:00:00.000,348,1609497149.593,2021-01-01,10:32:29.593,595650.407,sell,0.003,0.00344042,87.9279,0.4,29309.3,110.42,3
BTC-8JAN21-31000-C,112198702,Call,31000,1610092800.0,2021-01-08,08:00:00.000,190,1609497149.595,2021-01-01,10:32:29.595,595650.405,buy,0.0215,0.02200231,630.14995,0.4,29309.3,77.28,2
BTC-2JAN21-27250-P,112198704,Put,27250,1609574400.0,2021-01-02,08:00:00.000,37,1609497154.903,2021-01-01,10:32:34.903,77245.097,sell,0.0005,0.00097373,14.655025,0.1,29310.05,80.58,3
BTC-8JAN21-28500-P,112198705,Put,28500,1610092800.0,2021-01-08,08:00:00.000,110,1609497155.113,2021-01-01,10:32:35.113,595644.887,sell,0.028,0.02993022,820.6814,22.7,29310.05,76.74,2
BTC-29JAN21-48000-C,112198706,Call,48000,1611907200.0,2021-01-29,08:00:00.000,453,1609497155.303,2021-01-01,10:32:35.303,2410044.697,buy,0.012,0.01170461,351.7206,0.4,29310.05,116.53,1
BTC-2JAN21-27250-P,112198708,Put,27250,1609574400.0,2021-01-02,08:00:00.000,38,1609497156.712,2021-01-01,10:32:36.712,77243.288,sell,0.0005,0.00097337,14.654755,0.1,29309.51,80.58,3
BTC-8JAN21-26000-P,112198712,Put,26000,1610092800.0,2021-01-08,08:00:00.000,362,1609497171.685,2021-01-01,10:32:51.685,595628.315,sell,0.009,0.01100415,263.78694,30.0,29309.66,87.29,2
BTC-8JAN21-26000-P,112198713,Put,26000,1610092800.0,2021-01-08,08:00:00.000,363,1609497171.685,2021-01-01,10:32:51.685,595628.315,sell,0.009,0.01100415,263.78694,1.0,29309.66,87.29,3
BTC-8JAN21-26000-P,112198714,Put,26000,1610092800.0,2021-01-08,08:00:00.000,364,1609497171.685,2021-01-01,10:32:51.685,595628.315,sell,0.009,0.01100415,263.78694,28.9,29309.66,87.29,3
BTC-8JAN21-26000-P,112198715,Put,26000,1610092800.0,2021-01-08,08:00:00.000,365,1609497171.685,2021-01-01,10:32:51.685,595628.315,sell,0.009,0.01100415,263.78694,0.4,29309.66,87.29,3
BTC-8JAN21-23000-P,112198717,Put,23000,1610092800.0,2021-01-08,08:00:00.000,349,1609497171.949,2021-01-01,10:32:51.949,595628.051,sell,0.003,0.0034274,87.92802,30.0,29309.34,110.43,3
BTC-2JAN21-28500-P,112198718,Put,28500,1609574400.0,2021-01-02,08:00:00.000,57,1609497171.961,2021-01-01,10:32:51.961,77228.039,sell,0.004,0.00458811,117.23736,3.3,29309.34,70.23,3
BTC-8JAN21-22500-P,112198719,Put,22500,1610092800.0,2021-01-08,08:00:00.000,213,1609497172.004,2021-01-01,10:32:52.004,595627.996,sell,0.0025,0.00284198,73.27335,0.4,29309.34,114.28,3
BTC-8JAN21-23000-P,112198720,Put,23000,1610092800.0,2021-01-08,08:00:00.000,350,1609497172.071,2021-01-01,10:32:52.071,595627.929,sell,0.003,0.0034274,87.92802,0.4,29309.34,110.43,3
BTC-29JAN21-21000-P,112198721,Put,21000,1611907200.0,2021-01-29,08:00:00.000,730,1609497172.558,2021-01-01,10:32:52.558,2410027.442,sell,0.013,0.0134886,381.02142,0.4,29309.34,102.83,2
BTC-29JAN21-17000-P,112198722,Put,17000,1611907200.0,2021-01-29,08:00:00.000,725,1609497172.793,2021-01-01,10:32:52.793,2410027.207,sell,0.0045,0.0045899,131.89203,0.2,29309.34,118.38,2
BTC-2JAN21-27250-P,112198738,Put,27250,1609574400.0,2021-01-02,08:00:00.000,39,1609497192.284,2021-01-01,10:33:12.284,77207.716,sell,0.0005,0.00097683,14.65398,0.5,29307.96,80.5,3
BTC-8JAN21-38000-C,112198769,Call,38000,1610092800.0,2021-01-08,08:00:00.000,34,1609497204.467,2021-01-01,10:33:24.467,595595.533,buy,0.0025,0.00242792,73.229175,1.0,29291.67,105.55,2
BTC-8JAN21-38000-C,112198770,Call,38000,1610092800.0,2021-01-08,08:00:00.000,35,1609497204.956,2021-01-01,10:33:24.956,595595.044,sell,0.0025,0.00242709,73.229175,0.4,29291.67,105.55,3
BTC-8JAN21-38000-C,112198771,Call,38000,1610092800.0,2021-01-08,08:00:00.000,36,1609497205.013,2021-01-01,10:33:25.013,595594.987,sell,0.0025,0.00242709,73.229175,0.1,29291.67,105.55,3
BTC-2JAN21-27250-P,112198779,Put,27250,1609574400.0,2021-01-02,08:00:00.000,40,1609497214.4,2021-01-01,10:33:34.400,77185.6,sell,0.0005,0.00099819,14.64688,0.2,29293.76,80.05,3
BTC-2JAN21-27250-P,112198783,Put,27250,1609574400.0,2021-01-02,08:00:00.000,41,1609497215.569,2021-01-01,10:33:35.569,77184.431,sell,0.0005,0.00099723,14.6502,0.1,29300.4,80.1,3
BTC-2JAN21-27250-P,112198785,Put,27250,1609574400.0,2021-01-02,08:00:00.000,42,1609497216.432,2021-01-01,10:33:36.432,77183.568,sell,0.0005,0.00099431,14.650455,0.1,29300.91,80.31,3
BTC-2JAN21-27250-P,112198786,Put,27250,1609574400.0,2021-01-02,08:00:00.000,43,1609497216.648,2021-01-01,10:33:36.648,77183.352,sell,0.0005,0.00099431,14.650455,0.1,29300.91,80.31,3
BTC-25JUN21-52000-C,112198789,Call,52000,1624608000.0,2021-06-25,08:00:00.000,185,1609497220.597,2021-01-01,10:33:40.597,15110779.403,sell,0.1045,0.10665033,3062.1217,0.2,29302.6,95.51,3
BTC-2JAN21-27250-P,112198812,Put,27250,1609574400.0,2021-01-02,08:00:00.000,44,1609497228.593,2021-01-01,10:33:48.593,77171.407,sell,0.0005,0.00098924,14.64907,0.1,29298.14,80.16,3
BTC-15JAN21-24000-P,112198818,Put,24000,1610697600.0,2021-01-15,08:00:00.000,174,1609497252.533,2021-01-01,10:34:12.533,1200347.467,sell,0.0115,0.01297394,336.97599,10.0,29302.26,95.56,2
BTC-8JAN21-26500-C,112198900,Call,26500,1610092800.0,2021-01-08,08:00:00.000,242,1609497301.484,2021-01-01,10:35:01.484,595498.516,sell,0.112,0.11142475,3281.98752,0.1,29303.46,91.57,2
BTC-8JAN21-26500-C,112198901,Call,26500,1610092800.0,2021-01-08,08:00:00.000,243,1609497305.863,2021-01-01,10:35:05.863,595494.137,sell,0.112,0.11145103,3282.02224,0.9,29303.77,91.54,3
BTC-8JAN21-26500-P,112198909,Put,26500,1610092800.0,2021-01-08,08:00:00.000,321,1609497309.45,2021-01-01,10:35:09.450,595490.55,sell,0.011,0.01323897,322.35907,0.4,29305.37,83.77,2
BTC-8JAN21-26500-P,112198910,Put,26500,1610092800.0,2021-01-08,08:00:00.000,322,1609497309.45,2021-01-01,10:35:09.450,595490.55,sell,0.011,0.01323897,322.35907,30.0,29305.37,83.77,3
BTC-8JAN21-26500-P,112198911,Put,26500,1610092800.0,2021-01-08,08:00:00.000,323,1609497309.45,2021-01-01,10:35:09.450,595490.55,sell,0.011,0.01323897,322.35907,1.0,29305.37,83.77,3
BTC-29JAN21-28000-P,112198912,Put,28000,1611907200.0,2021-01-29,08:00:00.000,407,1609497309.77,2021-01-01,10:35:09.770,2409890.23,sell,0.067,0.06799596,1963.45979,0.3,29305.37,86.0,2
BTC-8JAN21-23000-P,112198913,Put,23000,1610092800.0,2021-01-08,08:00:00.000,351,1609497309.776,2021-01-01,10:35:09.776,595490.224,sell,0.003,0.00338688,87.91611,8.4,29305.37,110.39,3
BTC-8JAN21-22500-P,112198914,Put,22500,1610092800.0,2021-01-08,08:00:00.000,214,1609497309.788,2021-01-01,10:35:09.788,595490.212,sell,0.0025,0.00282158,73.263425,0.4,29305.37,114.24,3
BTC-8JAN21-22500-P,112198915,Put,22500,1610092800.0,2021-01-08,08:00:00.000,215,1609497309.795,2021-01-01,10:35:09.795,595490.205,sell,0.0025,0.00282158,73.263425,30.0,29305.37,114.24,3
BTC-3JAN21-29000-P,112198916,Put,29000,1609660800.0,2021-01-03,08:00:00.000,3,1609497316.854,2021-01-01,10:35:16.854,163483.146,sell,0.016,0.01651835,468.90784,1.7,29306.74,74.01,0
BTC-8JAN21-25000-P,112198917,Put,25000,1610092800.0,2021-01-08,08:00:00.000,309,1609497318.453,2021-01-01,10:35:18.453,595481.547,sell,0.006,0.0071484,175.8441,50.0,29307.35,94.03,2
BTC-3JAN21-29000-P,112198919,Put,29000,1609660800.0,2021-01-03,08:00:00.000,4,1609497322.374,2021-01-01,10:35:22.374,163477.626,buy,0.0165,0.01650415,483.574575,1.0,29307.55,75.85,0
BTC-3JAN21-29000-P,112198920,Put,29000,1609660800.0,2021-01-03,08:00:00.000,5,1609497322.374,2021-01-01,10:35:22.374,163477.626,buy,0.0165,0.01650415,483.574575,22.2,29307.55,75.85,1
BTC-3JAN21-29000-P,112198921,Put,29000,1609660800.0,2021-01-03,08:00:00.000,6,1609497322.38,2021-01-01,10:35:22.380,163477.62,sell,0.0165,0.01650415,483.574575,5.1,29307.55,75.85,1
BTC-29JAN21-20000-P,112198945,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1908,1609497323.89,2021-01-01,10:35:23.890,2409876.11,sell,0.01,0.01045222,293.0764,0.1,29307.64,106.19,2
BTC-29JAN21-20000-P,112198950,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1909,1609497326.923,2021-01-01,10:35:26.923,2409873.077,sell,0.01,0.01044972,293.0766,0.1,29307.66,106.19,3
BTC-8JAN21-26000-P,112198951,Put,26000,1610092800.0,2021-01-08,08:00:00.000,366,1609497331.242,2021-01-01,10:35:31.242,595468.758,sell,0.009,0.01071261,263.7729,0.4,29308.1,87.27,3
BTC-8JAN21-22500-P,112198952,Put,22500,1610092800.0,2021-01-08,08:00:00.000,216,1609497331.674,2021-01-01,10:35:31.674,595468.326,sell,0.0025,0.00281379,73.27025,0.4,29308.1,114.28,3
BTC-3JAN21-31750-C,112199026,Call,31750,1609660800.0,2021-01-03,08:00:00.000,14,1609497360.882,2021-01-01,10:36:00.882,163439.118,buy,0.002,0.00213617,58.6346,0.2,29317.3,77.03,1
BTC-3JAN21-31750-C,112199027,Call,31750,1609660800.0,2021-01-03,08:00:00.000,15,1609497361.152,2021-01-01,10:36:01.152,163438.848,buy,0.002,0.00213617,58.6346,0.1,29317.3,76.96,1
BTC-8JAN21-24000-P,112199074,Put,24000,1610092800.0,2021-01-08,08:00:00.000,281,1609497402.566,2021-01-01,10:36:42.566,595397.434,sell,0.0035,0.00441387,102.619475,30.0,29319.85,98.0,2
BTC-8JAN21-24000-P,112199075,Put,24000,1610092800.0,2021-01-08,08:00:00.000,282,1609497402.566,2021-01-01,10:36:42.566,595397.434,sell,0.0035,0.00441387,102.619475,0.4,29319.85,98.0,3
BTC-8JAN21-22500-P,112199076,Put,22500,1610092800.0,2021-01-08,08:00:00.000,217,1609497402.846,2021-01-01,10:36:42.846,595397.154,sell,0.0025,0.00278804,73.299625,0.4,29319.85,114.43,3
BTC-8JAN21-22500-P,112199077,Put,22500,1610092800.0,2021-01-08,08:00:00.000,218,1609497403.059,2021-01-01,10:36:43.059,595396.941,sell,0.0025,0.00278789,73.299625,30.0,29319.85,114.43,3
BTC-29JAN21-20000-P,112199095,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1910,1609497451.236,2021-01-01,10:37:31.236,2409748.764,sell,0.01,0.01033443,293.1777,0.2,29317.77,106.24,3
BTC-22JAN21-25000-P,112199097,Put,25000,1611302400.0,2021-01-22,08:00:00.000,14,1609497456.569,2021-01-01,10:37:36.569,1804943.431,sell,0.0225,0.024225,659.60955,0.5,29315.98,86.65,2
BTC-3JAN21-31000-C,112199120,Call,31000,1609660800.0,2021-01-03,08:00:00.000,2,1609497477.334,2021-01-01,10:37:57.334,163322.666,buy,0.0045,0.00475856,131.98698,0.3,29330.44,74.93,1
BTC-8JAN21-26500-C,112199121,Call,26500,1610092800.0,2021-01-08,08:00:00.000,244,1609497482.045,2021-01-01,10:38:02.045,595317.955,sell,0.112,0.11172043,3285.13696,1.0,29331.58,89.78,3
BTC-8JAN21-29000-P,112199140,Put,29000,1610092800.0,2021-01-08,08:00:00.000,97,1609497501.225,2021-01-01,10:38:21.225,595298.775,buy,0.0355,0.0355749,1041.43794,1.0,29336.28,77.62,2
BTC-8JAN21-29000-P,112199141,Put,29000,1610092800.0,2021-01-08,08:00:00.000,98,1609497501.225,2021-01-01,10:38:21.225,595298.775,buy,0.0355,0.0355749,1041.43794,18.0,29336.28,77.62,3
BTC-8JAN21-29000-P,112199142,Put,29000,1610092800.0,2021-01-08,08:00:00.000,99,1609497501.225,2021-01-01,10:38:21.225,595298.775,buy,0.0355,0.0355749,1041.43794,0.3,29336.28,77.62,3
BTC-29JAN21-19000-P,112199148,Put,19000,1611907200.0,2021-01-29,08:00:00.000,869,1609497509.655,2021-01-01,10:38:29.655,2409690.345,sell,0.0075,0.00786077,220.02585,0.4,29336.78,109.51,2
BTC-29JAN21-25000-P,112199149,Put,25000,1611907200.0,2021-01-29,08:00:00.000,400,1609497516.172,2021-01-01,10:38:36.172,2409683.828,buy,0.0325,0.03379783,953.440475,0.5,29336.63,89.19,2
BTC-3JAN21-31250-C,112199164,Call,31250,1609660800.0,2021-01-03,08:00:00.000,2,1609497523.564,2021-01-01,10:38:43.564,163276.436,buy,0.0035,0.00362802,102.65619,1.0,29330.34,75.76,2
BTC-26FEB21-18000-P,112199165,Put,18000,1614326400.0,2021-02-26,08:00:00.000,584,1609497523.87,2021-01-01,10:38:43.870,4828876.13,buy,0.012,0.01155037,351.96408,0.1,29330.34,97.01,2
BTC-29JAN21-20000-P,112199166,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1911,1609497524.301,2021-01-01,10:38:44.301,2409675.699,sell,0.0095,0.01025403,278.63823,0.3,29330.34,104.97,2
BTC-26FEB21-18000-P,112199167,Put,18000,1614326400.0,2021-02-26,08:00:00.000,585,1609497524.304,2021-01-01,10:38:44.304,4828875.696,buy,0.012,0.01155368,351.96408,0.1,29330.34,97.01,3
BTC-26FEB21-18000-P,112199168,Put,18000,1614326400.0,2021-02-26,08:00:00.000,586,1609497524.371,2021-01-01,10:38:44.371,4828875.629,buy,0.012,0.01155368,351.96408,0.1,29330.34,97.01,3
BTC-26FEB21-20000-P,112199169,Put,20000,1614326400.0,2021-02-26,08:00:00.000,579,1609497528.638,2021-01-01,10:38:48.638,4828871.362,buy,0.02,0.01915765,586.5968,0.1,29329.84,93.54,1
BTC-29JAN21-27000-P,112199176,Put,27000,1611907200.0,2021-01-29,08:00:00.000,279,1609497529.136,2021-01-01,10:38:49.136,2409670.864,buy,0.054,0.05363037,1583.81136,0.1,29329.84,87.61,2
BTC-29JAN21-27000-P,112199177,Put,27000,1611907200.0,2021-01-29,08:00:00.000,280,1609497529.212,2021-01-01,10:38:49.212,2409670.788,buy,0.054,0.05363037,1583.81136,0.1,29329.84,87.61,3
BTC-26FEB21-28000-P,112199178,Put,28000,1614326400.0,2021-02-26,08:00:00.000,157,1609497529.743,2021-01-01,10:38:49.743,4828870.257,sell,0.101,0.10184773,2962.33202,0.3,29330.02,87.64,2
BTC-29JAN21-20000-P,112199179,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1912,1609497529.78,2021-01-01,10:38:49.780,2409670.22,sell,0.0095,0.0102513,278.63519,0.4,29330.02,104.96,3
BTC-26FEB21-30000-P,112199180,Put,30000,1614326400.0,2021-02-26,08:00:00.000,95,1609497529.821,2021-01-01,10:38:49.821,4828870.179,sell,0.137,0.13716027,4018.21274,0.2,29330.02,88.12,2
BTC-29JAN21-18000-P,112199181,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1150,1609497529.835,2021-01-01,10:38:49.835,2409670.165,sell,0.0055,0.00606393,161.31511,0.3,29330.02,112.5,2
BTC-3JAN21-28750-P,112199182,Put,28750,1609660800.0,2021-01-03,08:00:00.000,2,1609497529.876,2021-01-01,10:38:49.876,163270.124,sell,0.012,0.01285327,351.96024,0.3,29330.02,72.73,2
BTC-29JAN21-18000-P,112199183,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1151,1609497530.067,2021-01-01,10:38:50.067,2409669.933,sell,0.0055,0.00606496,161.31511,0.1,29330.02,112.5,3
BTC-29JAN21-18000-P,112199184,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1152,1609497530.173,2021-01-01,10:38:50.173,2409669.827,sell,0.0055,0.00606496,161.31511,0.4,29330.02,112.5,3
BTC-8JAN21-22000-P,112199185,Put,22000,1610092800.0,2021-01-08,08:00:00.000,331,1609497530.824,2021-01-01,10:38:50.824,595269.176,sell,0.002,0.00200005,58.6617,0.4,29330.85,117.55,3
BTC-26FEB21-20000-P,112199187,Put,20000,1614326400.0,2021-02-26,08:00:00.000,580,1609497535.997,2021-01-01,10:38:55.997,4828864.003,buy,0.0195,0.01917276,571.96035,0.4,29331.3,92.81,2
BTC-29JAN21-27000-P,112199188,Put,27000,1611907200.0,2021-01-29,08:00:00.000,281,1609497535.999,2021-01-01,10:38:55.999,2409664.001,buy,0.0535,0.05363017,1569.22455,0.2,29331.3,87.1,2
BTC-26FEB21-18000-P,112199189,Put,18000,1614326400.0,2021-02-26,08:00:00.000,587,1609497536.048,2021-01-01,10:38:56.048,4828863.952,buy,0.012,0.01155862,351.9756,0.2,29331.3,97.01,3
BTC-29JAN21-27000-P,112199190,Put,27000,1611907200.0,2021-01-29,08:00:00.000,282,1609497536.091,2021-01-01,10:38:56.091,2409663.909,buy,0.0535,0.05362308,1569.22455,0.1,29331.3,87.1,3
BTC-26FEB21-18000-P,112199191,Put,18000,1614326400.0,2021-02-26,08:00:00.000,588,1609497536.112,2021-01-01,10:38:56.112,4828863.888,buy,0.012,0.01155792,351.9756,0.2,29331.3,97.01,3
BTC-3JAN21-32250-C,112199196,Call,32250,1609660800.0,2021-01-03,08:00:00.000,3,1609497544.567,2021-01-01,10:39:04.567,163255.433,buy,0.002,0.00178663,58.66218,0.4,29331.09,87.96,1
BTC-29JAN21-40000-C,112199197,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1564,1609497545.089,2021-01-01,10:39:05.089,2409654.911,sell,0.022,0.02224595,645.28398,0.1,29331.09,99.02,1
BTC-26FEB21-30000-P,112199231,Put,30000,1614326400.0,2021-02-26,08:00:00.000,96,1609497546.885,2021-01-01,10:39:06.885,4828853.115,sell,0.1365,0.13716777,4004.226135,0.2,29334.99,87.8,2
BTC-26FEB21-20000-P,112199234,Put,20000,1614326400.0,2021-02-26,08:00:00.000,581,1609497554.87,2021-01-01,10:39:14.870,4828845.13,buy,0.02,0.01913188,586.9018,0.2,29345.09,93.63,0
BTC-29JAN21-20000-P,112199235,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1913,1609497555.373,2021-01-01,10:39:15.373,2409644.627,sell,0.0095,0.01019482,278.778355,0.2,29345.09,105.07,3
BTC-29JAN21-20000-P,112199236,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1914,1609497555.567,2021-01-01,10:39:15.567,2409644.433,sell,0.0095,0.01019482,278.778355,0.1,29345.09,105.08,3
BTC-26FEB21-20000-P,112199237,Put,20000,1614326400.0,2021-02-26,08:00:00.000,582,1609497555.807,2021-01-01,10:39:15.807,4828844.193,buy,0.02,0.01912732,586.9028,0.1,29345.14,93.63,1
BTC-26FEB21-20000-P,112199238,Put,20000,1614326400.0,2021-02-26,08:00:00.000,583,1609497555.864,2021-01-01,10:39:15.864,4828844.136,buy,0.02,0.01912732,586.9028,0.1,29345.14,93.63,1
BTC-29JAN21-25000-P,112199240,Put,25000,1611907200.0,2021-01-29,08:00:00.000,401,1609497559.42,2021-01-01,10:39:19.420,2409640.58,sell,0.032,0.03368606,939.08704,1.0,29346.47,88.64,2
BTC-29JAN21-25000-P,112199241,Put,25000,1611907200.0,2021-01-29,08:00:00.000,402,1609497559.42,2021-01-01,10:39:19.420,2409640.58,sell,0.032,0.03368606,939.08704,9.0,29346.47,88.64,3
BTC-26FEB21-28000-P,112199243,Put,28000,1614326400.0,2021-02-26,08:00:00.000,158,1609497566.951,2021-01-01,10:39:26.951,4828833.049,sell,0.1,0.10156405,2934.93,0.1,29349.3,87.15,2
BTC-29JAN21-27000-P,112199267,Put,27000,1611907200.0,2021-01-29,08:00:00.000,283,1609497569.924,2021-01-01,10:39:29.924,2409630.076,buy,0.053,0.05336327,1555.68727,0.3,29352.59,86.82,2
BTC-26FEB21-28000-P,112199268,Put,28000,1614326400.0,2021-02-26,08:00:00.000,159,1609497570.508,2021-01-01,10:39:30.508,4828829.492,sell,0.0995,0.10152875,2920.582705,0.2,29352.59,86.82,2
BTC-3JAN21-31000-C,112199338,Call,31000,1609660800.0,2021-01-03,08:00:00.000,3,1609497633.258,2021-01-01,10:40:33.258,163166.742,buy,0.0045,0.00491723,132.16077,0.1,29369.06,73.76,1
BTC-3JAN21-31000-C,112199339,Call,31000,1609660800.0,2021-01-03,08:00:00.000,4,1609497633.391,2021-01-01,10:40:33.391,163166.609,buy,0.0045,0.00491723,132.16077,0.1,29369.06,73.76,1
BTC-3JAN21-31000-C,112199340,Call,31000,1609660800.0,2021-01-03,08:00:00.000,5,1609497633.653,2021-01-01,10:40:33.653,163166.347,buy,0.0045,0.00491723,132.16077,0.2,29369.06,73.76,1
BTC-29JAN21-27000-P,112199341,Put,27000,1611907200.0,2021-01-29,08:00:00.000,284,1609497633.943,2021-01-01,10:40:33.943,2409566.057,buy,0.0535,0.05307446,1571.24471,0.1,29369.06,87.58,0
BTC-3JAN21-29750-C,112199346,Call,29750,1609660800.0,2021-01-03,08:00:00.000,2,1609497638.557,2021-01-01,10:40:38.557,163161.443,sell,0.015,0.01608029,440.57385,0.2,29371.59,71.0,2
BTC-8JAN21-32000-C,112199347,Call,32000,1610092800.0,2021-01-08,08:00:00.000,350,1609497639.018,2021-01-01,10:40:39.018,595160.982,buy,0.0145,0.01461379,425.888055,0.4,29371.59,79.08,0
BTC-8JAN21-27000-P,112199348,Put,27000,1610092800.0,2021-01-08,08:00:00.000,380,1609497639.102,2021-01-01,10:40:39.102,595160.898,sell,0.014,0.01498065,411.20226,0.2,29371.59,83.01,2
BTC-8JAN21-31000-C,112199349,Call,31000,1610092800.0,2021-01-08,08:00:00.000,191,1609497639.189,2021-01-01,10:40:39.189,595160.811,buy,0.022,0.02218681,646.17498,0.4,29371.59,77.02,0
BTC-8JAN21-27000-P,112199350,Put,27000,1610092800.0,2021-01-08,08:00:00.000,381,1609497639.395,2021-01-01,10:40:39.395,595160.605,sell,0.014,0.01497417,411.20408,0.2,29371.72,83.02,3
BTC-8JAN21-27000-P,112199351,Put,27000,1610092800.0,2021-01-08,08:00:00.000,382,1609497639.632,2021-01-01,10:40:39.632,595160.368,sell,0.014,0.01497417,411.20408,0.1,29371.72,83.02,3
BTC-29JAN21-48000-C,112199352,Call,48000,1611907200.0,2021-01-29,08:00:00.000,454,1609497639.776,2021-01-01,10:40:39.776,2409560.224,buy,0.012,0.01182983,352.46064,0.4,29371.72,116.18,1
BTC-15JAN21-24000-P,112199364,Put,24000,1610697600.0,2021-01-15,08:00:00.000,175,1609497649.147,2021-01-01,10:40:49.147,1199950.853,sell,0.011,0.01228047,323.15283,2.0,29377.53,95.08,2
BTC-8JAN21-27000-P,112199405,Put,27000,1610092800.0,2021-01-08,08:00:00.000,383,1609497670.779,2021-01-01,10:41:10.779,595129.221,sell,0.014,0.01487378,411.36018,0.2,29382.87,83.23,3
BTC-3JAN21-27500-P,112199436,Put,27500,1609660800.0,2021-01-03,08:00:00.000,7,1609497702.906,2021-01-01,10:41:42.906,163097.094,buy,0.0045,0.00383487,132.226605,0.2,29383.69,87.69,2
BTC-3JAN21-29750-C,112199441,Call,29750,1609660800.0,2021-01-03,08:00:00.000,3,1609497714.001,2021-01-01,10:41:54.001,163085.999,sell,0.0155,0.0161608,455.43991,1.3,29383.22,72.18,0
BTC-26FEB21-14000-P,112199472,Put,14000,1614326400.0,2021-02-26,08:00:00.000,808,1609497724.107,2021-01-01,10:42:04.107,4828675.893,sell,0.0035,0.0037349,102.806095,0.3,29373.17,105.55,3
BTC-8JAN21-26500-C,112199537,Call,26500,1610092800.0,2021-01-08,08:00:00.000,245,1609497782.409,2021-01-01,10:43:02.409,595017.591,sell,0.113,0.1120193,3317.0811,1.0,29354.7,90.97,0
BTC-15JAN21-29000-C,112199538,Call,29000,1610697600.0,2021-01-15,08:00:00.000,110,1609497783.199,2021-01-01,10:43:03.199,1199816.801,sell,0.073,0.07433977,2142.8931,1.0,29354.7,82.82,2
BTC-8JAN21-26000-P,112199690,Put,26000,1610092800.0,2021-01-08,08:00:00.000,367,1609497978.033,2021-01-01,10:46:18.033,594821.967,sell,0.009,0.00993419,264.12732,0.4,29347.48,87.96,3
BTC-8JAN21-22500-P,112199691,Put,22500,1610092800.0,2021-01-08,08:00:00.000,219,1609497978.447,2021-01-01,10:46:18.447,594821.553,sell,0.0025,0.00274844,73.3687,0.4,29347.48,114.81,3
BTC-8JAN21-26500-P,112199694,Put,26500,1610092800.0,2021-01-08,08:00:00.000,324,1609497989.4,2021-01-01,10:46:29.400,594810.6,sell,0.011,0.01205814,322.85011,0.4,29350.01,84.59,3
BTC-8JAN21-22500-P,112199696,Put,22500,1610092800.0,2021-01-08,08:00:00.000,220,1609497989.864,2021-01-01,10:46:29.864,594810.136,sell,0.0025,0.00274531,73.375925,0.4,29350.37,114.84,3
BTC-8JAN21-25000-P,112199718,Put,25000,1610092800.0,2021-01-08,08:00:00.000,310,1609497998.944,2021-01-01,10:46:38.944,594801.056,sell,0.006,0.00669105,176.1402,30.0,29356.7,94.84,3
BTC-8JAN21-26500-P,112199749,Put,26500,1610092800.0,2021-01-08,08:00:00.000,325,1609498033.817,2021-01-01,10:47:13.817,594766.183,sell,0.0105,0.01202153,308.069055,1.0,29339.91,83.0,2
BTC-8JAN21-26500-P,112199750,Put,26500,1610092800.0,2021-01-08,08:00:00.000,326,1609498033.817,2021-01-01,10:47:13.817,594766.183,sell,0.0105,0.01202153,308.069055,28.1,29339.91,83.0,3
BTC-8JAN21-26500-P,112199751,Put,26500,1610092800.0,2021-01-08,08:00:00.000,327,1609498033.817,2021-01-01,10:47:13.817,594766.183,sell,0.0105,0.01202153,308.069055,0.4,29339.91,83.0,3
BTC-8JAN21-22500-P,112199752,Put,22500,1610092800.0,2021-01-08,08:00:00.000,221,1609498034.116,2021-01-01,10:47:14.116,594765.884,sell,0.0025,0.00275619,73.349725,0.4,29339.89,114.74,3
BTC-8JAN21-26500-C,112199789,Call,26500,1610092800.0,2021-01-08,08:00:00.000,246,1609498036.828,2021-01-01,10:47:16.828,594763.172,sell,0.112,0.11122871,3285.54912,0.1,29335.26,89.51,2
BTC-8JAN21-26500-C,112199791,Call,26500,1610092800.0,2021-01-08,08:00:00.000,247,1609498039.21,2021-01-01,10:47:19.210,594760.79,sell,0.112,0.11124239,3285.59168,0.1,29335.64,89.47,3
BTC-8JAN21-26500-C,112199792,Call,26500,1610092800.0,2021-01-08,08:00:00.000,248,1609498039.782,2021-01-01,10:47:19.782,594760.218,sell,0.112,0.11123869,3285.59168,0.8,29335.64,89.47,3
BTC-8JAN21-26500-P,112199795,Put,26500,1610092800.0,2021-01-08,08:00:00.000,328,1609498043.028,2021-01-01,10:47:23.028,594756.972,sell,0.0105,0.01204231,308.018025,15.0,29335.05,82.89,3
BTC-8JAN21-30000-C,112199817,Call,30000,1610092800.0,2021-01-08,08:00:00.000,453,1609498071.488,2021-01-01,10:47:51.488,594728.512,buy,0.0325,0.03306443,953.166175,0.3,29328.19,75.49,2
BTC-26FEB21-32000-P,112199828,Put,32000,1614326400.0,2021-02-26,08:00:00.000,24,1609498083.959,2021-01-01,10:48:03.959,4828316.041,sell,0.1795,0.1808103,5262.6169,0.1,29318.2,89.35,2
BTC-8JAN21-26500-P,112199885,Put,26500,1610092800.0,2021-01-08,08:00:00.000,329,1609498136.963,2021-01-01,10:48:56.963,594663.037,sell,0.0105,0.01204467,307.737885,10.0,29308.37,82.41,3
BTC-8JAN21-22500-P,112199886,Put,22500,1610092800.0,2021-01-08,08:00:00.000,222,1609498137.215,2021-01-01,10:48:57.215,594662.785,sell,0.0025,0.00279676,73.270925,0.4,29308.37,114.35,3
BTC-26FEB21-32000-P,112199958,Put,32000,1614326400.0,2021-02-26,08:00:00.000,25,1609498195.674,2021-01-01,10:49:55.674,4828204.326,sell,0.179,0.1803729,5252.58495,0.1,29344.05,89.31,2
BTC-8JAN21-27000-P,112200000,Put,27000,1610092800.0,2021-01-08,08:00:00.000,384,1609498208.359,2021-01-01,10:50:08.359,594591.641,sell,0.013,0.01433695,381.65608,0.4,29358.16,80.13,2
BTC-8JAN21-22500-P,112200001,Put,22500,1610092800.0,2021-01-08,08:00:00.000,223,1609498208.89,2021-01-01,10:50:08.890,594591.11,sell,0.0025,0.00273283,73.3954,0.4,29358.16,114.91,3
BTC-22JAN21-24000-P,112200011,Put,24000,1611302400.0,2021-01-22,08:00:00.000,25,1609498214.232,2021-01-01,10:50:14.232,1804185.768,sell,0.017,0.01751573,499.20534,0.1,29365.02,90.31,2
BTC-8JAN21-28000-P,112200012,Put,28000,1610092800.0,2021-01-08,08:00:00.000,276,1609498214.391,2021-01-01,10:50:14.391,594585.609,sell,0.0215,0.02218384,631.38835,0.2,29366.9,77.75,2
BTC-22JAN21-24000-P,112200013,Put,24000,1611302400.0,2021-01-22,08:00:00.000,26,1609498214.426,2021-01-01,10:50:14.426,1804185.574,sell,0.017,0.01751573,499.2373,0.1,29366.9,90.31,3
BTC-8JAN21-28000-P,112200014,Put,28000,1610092800.0,2021-01-08,08:00:00.000,277,1609498214.478,2021-01-01,10:50:14.478,594585.522,sell,0.0215,0.02218384,631.38835,0.1,29366.9,77.75,3
BTC-26FEB21-32000-P,112200015,Put,32000,1614326400.0,2021-02-26,08:00:00.000,26,1609498214.721,2021-01-01,10:50:14.721,4828185.279,sell,0.178,0.1798716,5227.3082,0.1,29366.9,88.99,2
BTC-8JAN21-28000-P,112200036,Put,28000,1610092800.0,2021-01-08,08:00:00.000,278,1609498219.767,2021-01-01,10:50:19.767,594580.233,sell,0.0215,0.02214565,631.40125,0.7,29367.5,77.82,3
BTC-8JAN21-27000-P,112200104,Put,27000,1610092800.0,2021-01-08,08:00:00.000,385,1609498229.325,2021-01-01,10:50:29.325,594570.675,sell,0.0125,0.01414736,367.075875,1.0,29366.07,79.12,2
BTC-8JAN21-27000-P,112200105,Put,27000,1610092800.0,2021-01-08,08:00:00.000,386,1609498229.325,2021-01-01,10:50:29.325,594570.675,sell,0.0125,0.01414736,367.075875,15.0,29366.07,79.12,3
BTC-8JAN21-27000-P,112200106,Put,27000,1610092800.0,2021-01-08,08:00:00.000,387,1609498229.325,2021-01-01,10:50:29.325,594570.675,sell,0.0125,0.01414736,367.075875,12.0,29366.07,79.12,3
BTC-8JAN21-27000-P,112200107,Put,27000,1610092800.0,2021-01-08,08:00:00.000,388,1609498229.325,2021-01-01,10:50:29.325,594570.675,sell,0.0125,0.01414736,367.075875,0.4,29366.07,79.12,3
BTC-8JAN21-27000-P,112200108,Put,27000,1610092800.0,2021-01-08,08:00:00.000,389,1609498229.325,2021-01-01,10:50:29.325,594570.675,sell,0.0125,0.01414736,367.075875,27.0,29366.07,79.12,3
BTC-8JAN21-27000-P,112200109,Put,27000,1610092800.0,2021-01-08,08:00:00.000,390,1609498229.325,2021-01-01,10:50:29.325,594570.675,sell,0.0125,0.01414736,367.075875,1.0,29366.07,79.12,3
BTC-8JAN21-22500-P,112200111,Put,22500,1610092800.0,2021-01-08,08:00:00.000,224,1609498229.734,2021-01-01,10:50:29.734,594570.266,sell,0.0025,0.00270583,73.416075,0.4,29366.43,115.06,3
BTC-26FEB21-20000-P,112200112,Put,20000,1614326400.0,2021-02-26,08:00:00.000,584,1609498229.939,2021-01-01,10:50:29.939,4828170.061,sell,0.0185,0.01897377,543.278955,0.4,29366.43,91.51,2
BTC-26FEB21-22000-P,112200113,Put,22000,1614326400.0,2021-02-26,08:00:00.000,496,1609498230.055,2021-01-01,10:50:30.055,4828169.945,buy,0.03,0.03051262,880.9929,0.1,29366.43,88.98,2
BTC-26FEB21-22000-P,112200114,Put,22000,1614326400.0,2021-02-26,08:00:00.000,497,1609498230.114,2021-01-01,10:50:30.114,4828169.886,buy,0.03,0.03051262,880.9929,0.1,29366.43,88.98,3
BTC-22JAN21-24000-P,112200125,Put,24000,1611302400.0,2021-01-22,08:00:00.000,27,1609498232.997,2021-01-01,10:50:32.997,1804167.003,sell,0.017,0.01748505,499.25022,0.2,29367.66,90.35,3
BTC-22JAN21-24000-P,112200126,Put,24000,1611302400.0,2021-01-22,08:00:00.000,28,1609498233.117,2021-01-01,10:50:33.117,1804166.883,sell,0.017,0.01748505,499.25022,0.1,29367.66,90.35,3
BTC-22JAN21-24000-P,112200127,Put,24000,1611302400.0,2021-01-22,08:00:00.000,29,1609498233.3,2021-01-01,10:50:33.300,1804166.7,sell,0.017,0.01748505,499.25022,0.1,29367.66,90.35,3
BTC-22JAN21-24000-P,112200128,Put,24000,1611302400.0,2021-01-22,08:00:00.000,30,1609498235.152,2021-01-01,10:50:35.152,1804164.848,sell,0.017,0.01748002,499.24087,0.1,29367.11,90.36,3
BTC-8JAN21-27500-P,112200164,Put,27500,1610092800.0,2021-01-08,08:00:00.000,212,1609498247.851,2021-01-01,10:50:47.851,594552.149,sell,0.0155,0.01753793,455.033965,1.0,29357.03,75.81,2
BTC-8JAN21-27500-P,112200165,Put,27500,1610092800.0,2021-01-08,08:00:00.000,213,1609498247.851,2021-01-01,10:50:47.851,594552.149,sell,0.0155,0.01753793,455.033965,24.0,29357.03,75.81,3
BTC-8JAN21-27500-P,112200166,Put,27500,1610092800.0,2021-01-08,08:00:00.000,214,1609498247.851,2021-01-01,10:50:47.851,594552.149,sell,0.0155,0.01753793,455.033965,14.0,29357.03,75.81,3
BTC-8JAN21-27500-P,112200167,Put,27500,1610092800.0,2021-01-08,08:00:00.000,215,1609498247.851,2021-01-01,10:50:47.851,594552.149,sell,0.0155,0.01753793,455.033965,2.0,29357.03,75.81,3
BTC-8JAN21-27500-P,112200168,Put,27500,1610092800.0,2021-01-08,08:00:00.000,216,1609498247.851,2021-01-01,10:50:47.851,594552.149,sell,0.0155,0.01753793,455.033965,25.8,29357.03,75.81,3
BTC-8JAN21-27500-P,112200169,Put,27500,1610092800.0,2021-01-08,08:00:00.000,217,1609498247.851,2021-01-01,10:50:47.851,594552.149,sell,0.0155,0.01753793,455.033965,0.4,29357.03,75.81,3
BTC-26FEB21-14000-P,112200176,Put,14000,1614326400.0,2021-02-26,08:00:00.000,809,1609498248.091,2021-01-01,10:50:48.091,4828151.909,sell,0.0035,0.00371739,102.749605,0.4,29357.03,105.47,3
BTC-22JAN21-24000-P,112200179,Put,24000,1611302400.0,2021-01-22,08:00:00.000,31,1609498251.98,2021-01-01,10:50:51.980,1804148.02,sell,0.017,0.01755005,499.00882,0.2,29353.46,90.21,3
BTC-2JAN21-27250-P,112200187,Put,27250,1609574400.0,2021-01-02,08:00:00.000,45,1609498255.197,2021-01-01,10:50:55.197,76144.803,sell,0.0005,0.00087914,14.681115,0.2,29362.23,82.79,3
BTC-2JAN21-29000-P,112200192,Put,29000,1609574400.0,2021-01-02,08:00:00.000,54,1609498255.932,2021-01-01,10:50:55.932,76144.068,sell,0.007,0.0073979,205.56718,0.1,29366.74,63.25,2
BTC-2JAN21-27250-P,112200193,Put,27250,1609574400.0,2021-01-02,08:00:00.000,46,1609498255.951,2021-01-01,10:50:55.951,76144.049,sell,0.0005,0.00087988,14.68337,0.2,29366.74,82.78,3
BTC-2JAN21-27250-P,112200194,Put,27250,1609574400.0,2021-01-02,08:00:00.000,47,1609498256.277,2021-01-01,10:50:56.277,76143.723,sell,0.0005,0.00087988,14.68337,0.2,29366.74,82.78,3
BTC-26FEB21-32000-P,112200201,Put,32000,1614326400.0,2021-02-26,08:00:00.000,27,1609498266.646,2021-01-01,10:51:06.646,4828133.354,sell,0.1775,0.17977394,5212.49695,0.1,29366.18,88.71,2
BTC-8JAN21-27000-P,112200202,Put,27000,1610092800.0,2021-01-08,08:00:00.000,391,1609498267.468,2021-01-01,10:51:07.468,594532.532,buy,0.013,0.01408334,381.76034,0.1,29366.18,80.38,0
BTC-2JAN21-29000-P,112200209,Put,29000,1609574400.0,2021-01-02,08:00:00.000,55,1609498273.051,2021-01-01,10:51:13.051,76126.949,sell,0.007,0.00734961,205.57691,0.4,29368.13,63.52,3
BTC-2JAN21-29000-P,112200210,Put,29000,1609574400.0,2021-01-02,08:00:00.000,56,1609498273.227,2021-01-01,10:51:13.227,76126.773,sell,0.007,0.00734961,205.57691,0.4,29368.13,63.52,3
BTC-15JAN21-27000-P,112200211,Put,27000,1610697600.0,2021-01-15,08:00:00.000,214,1609498274.173,2021-01-01,10:51:14.173,1199325.827,sell,0.03,0.03076673,881.0697,1.0,29368.99,86.02,2
BTC-26FEB21-14000-P,112200216,Put,14000,1614326400.0,2021-02-26,08:00:00.000,810,1609498286.045,2021-01-01,10:51:26.045,4828113.955,sell,0.004,0.00370131,117.4734,0.4,29368.35,108.05,0
BTC-26FEB21-14000-P,112200217,Put,14000,1614326400.0,2021-02-26,08:00:00.000,811,1609498286.214,2021-01-01,10:51:26.214,4828113.786,sell,0.004,0.00370131,117.4734,0.2,29368.35,108.05,1
BTC-26FEB21-14000-P,112200218,Put,14000,1614326400.0,2021-02-26,08:00:00.000,812,1609498286.423,2021-01-01,10:51:26.423,4828113.577,sell,0.004,0.00370131,117.4734,0.1,29368.35,108.05,1
BTC-8JAN21-26500-C,112200238,Call,26500,1610092800.0,2021-01-08,08:00:00.000,249,1609498320.762,2021-01-01,10:52:00.762,594479.238,sell,0.112,0.11124562,3287.94032,0.1,29356.61,88.14,3
BTC-8JAN21-26500-C,112200242,Call,26500,1610092800.0,2021-01-08,08:00:00.000,250,1609498321.818,2021-01-01,10:52:01.818,594478.182,sell,0.112,0.1112413,3287.98736,0.1,29357.03,88.14,3
BTC-8JAN21-26500-C,112200243,Call,26500,1610092800.0,2021-01-08,08:00:00.000,251,1609498321.949,2021-01-01,10:52:01.949,594478.051,sell,0.112,0.1112413,3287.98736,0.1,29357.03,88.14,3
BTC-8JAN21-26500-C,112200249,Call,26500,1610092800.0,2021-01-08,08:00:00.000,252,1609498326.044,2021-01-01,10:52:06.044,594473.956,sell,0.112,0.11120004,3287.69728,0.1,29354.44,88.28,3
BTC-8JAN21-26500-C,112200250,Call,26500,1610092800.0,2021-01-08,08:00:00.000,253,1609498326.208,2021-01-01,10:52:06.208,594473.792,sell,0.112,0.11120004,3287.69728,0.1,29354.44,88.28,3
BTC-8JAN21-26500-C,112200251,Call,26500,1610092800.0,2021-01-08,08:00:00.000,254,1609498326.262,2021-01-01,10:52:06.262,594473.738,sell,0.112,0.11120004,3287.69728,0.5,29354.44,88.28,3
BTC-8JAN21-22500-P,112200341,Put,22500,1610092800.0,2021-01-08,08:00:00.000,225,1609498451.383,2021-01-01,10:54:11.383,594348.617,sell,0.0025,0.00273381,73.38185,4.4,29352.74,114.92,3
BTC-26FEB21-32000-P,112200343,Put,32000,1614326400.0,2021-02-26,08:00:00.000,28,1609498451.735,2021-01-01,10:54:11.735,4827948.265,sell,0.178,0.18004973,5224.78772,0.1,29352.74,88.85,0
BTC-8JAN21-26500-P,112200350,Put,26500,1610092800.0,2021-01-08,08:00:00.000,330,1609498465.897,2021-01-01,10:54:25.897,594334.103,sell,0.0095,0.01118292,278.812365,0.1,29348.67,80.22,2
BTC-8JAN21-26500-C,112200388,Call,26500,1610092800.0,2021-01-08,08:00:00.000,255,1609498562.048,2021-01-01,10:56:02.048,594237.952,sell,0.1115,0.11038167,3271.26728,0.1,29338.72,87.9,2
BTC-15JAN21-29000-C,112200389,Call,29000,1610697600.0,2021-01-15,08:00:00.000,111,1609498562.787,2021-01-01,10:56:02.787,1199037.213,sell,0.072,0.07351324,2112.3252,1.0,29337.85,81.87,2
BTC-8JAN21-30500-C,112200395,Call,30500,1610092800.0,2021-01-08,08:00:00.000,112,1609498564.484,2021-01-01,10:56:04.484,594235.516,buy,0.0265,0.02633559,777.50735,10.0,29339.9,75.97,2
BTC-26MAR21-24000-P,112200400,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1065,1609498569.227,2021-01-01,10:56:09.227,7247030.773,buy,0.0665,0.07022475,1951.22438,0.1,29341.72,87.57,2
BTC-8JAN21-26500-C,112200411,Call,26500,1610092800.0,2021-01-08,08:00:00.000,256,1609498578.771,2021-01-01,10:56:18.771,594221.229,sell,0.1115,0.11043838,3271.68429,0.1,29342.46,87.67,3
BTC-8JAN21-26500-C,112200413,Call,26500,1610092800.0,2021-01-08,08:00:00.000,257,1609498578.901,2021-01-01,10:56:18.901,594221.099,sell,0.1115,0.11043838,3271.50812,0.1,29340.88,87.67,3
BTC-8JAN21-34000-C,112200423,Call,34000,1610092800.0,2021-01-08,08:00:00.000,206,1609498602.575,2021-01-01,10:56:42.575,594197.425,sell,0.0065,0.00698545,190.719685,1.0,29341.49,85.04,2
BTC-8JAN21-26500-C,112200429,Call,26500,1610092800.0,2021-01-08,08:00:00.000,258,1609498609.168,2021-01-01,10:56:49.168,594190.832,sell,0.1115,0.1103439,3271.37209,0.4,29339.66,87.82,3
BTC-8JAN21-26500-C,112200431,Call,26500,1610092800.0,2021-01-08,08:00:00.000,259,1609498609.248,2021-01-01,10:56:49.248,594190.752,sell,0.1115,0.1103439,3271.37209,0.2,29339.66,87.82,3
BTC-8JAN21-26500-C,112200433,Call,26500,1610092800.0,2021-01-08,08:00:00.000,260,1609498611.519,2021-01-01,10:56:51.519,594188.481,sell,0.1115,0.11033826,3271.36986,0.1,29339.64,87.86,3
BTC-2JAN21-29000-C,112200438,Call,29000,1609574400.0,2021-01-02,08:00:00.000,56,1609498632.462,2021-01-01,10:57:12.462,75767.538,buy,0.0175,0.01954413,513.457875,0.1,29340.45,53.78,0
BTC-15JAN21-25000-P,112200586,Put,25000,1610697600.0,2021-01-15,08:00:00.000,171,1609498647.735,2021-01-01,10:57:27.735,1198952.265,buy,0.015,0.01563353,439.8969,13.7,29326.46,90.14,2
BTC-15JAN21-28000-P,112200588,Put,28000,1610697600.0,2021-01-15,08:00:00.000,204,1609498647.943,2021-01-01,10:57:27.943,1198952.057,buy,0.0405,0.04141184,1187.72163,0.1,29326.46,82.8,2
BTC-15JAN21-26000-P,112200640,Put,26000,1610697600.0,2021-01-15,08:00:00.000,190,1609498648.787,2021-01-01,10:57:28.787,1198951.213,buy,0.021,0.02167771,615.74415,0.2,29321.15,86.81,2
BTC-8JAN21-26000-P,112200643,Put,26000,1610092800.0,2021-01-08,08:00:00.000,368,1609498650.968,2021-01-01,10:57:30.968,594149.032,buy,0.0085,0.00901058,249.24482,0.1,29322.92,85.95,2
BTC-8JAN21-31000-C,112200644,Call,31000,1610092800.0,2021-01-08,08:00:00.000,192,1609498651.774,2021-01-01,10:57:31.774,594148.226,buy,0.0215,0.02120957,630.481265,0.3,29324.71,77.1,2
BTC-8JAN21-31000-C,112200716,Call,31000,1610092800.0,2021-01-08,08:00:00.000,193,1609498673.884,2021-01-01,10:57:53.884,594126.116,sell,0.0215,0.021222,630.40107,0.2,29320.98,77.12,3
BTC-26MAR21-24000-P,112200771,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1066,1609498698.8,2021-01-01,10:58:18.800,7246901.2,buy,0.0665,0.07035606,1950.37584,0.1,29328.96,87.48,3
BTC-26MAR21-24000-P,112200798,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1067,1609498754.833,2021-01-01,10:59:14.833,7246845.167,buy,0.0665,0.07027998,1950.718315,0.1,29334.11,87.51,3
BTC-15JAN21-26000-P,112200825,Put,26000,1610697600.0,2021-01-15,08:00:00.000,191,1609498757.501,2021-01-01,10:59:17.501,1198842.499,buy,0.0205,0.02136502,601.33101,0.1,29333.22,86.01,2
BTC-15JAN21-26000-P,112200826,Put,26000,1610697600.0,2021-01-15,08:00:00.000,192,1609498757.967,2021-01-01,10:59:17.967,1198842.033,buy,0.0205,0.02136895,601.33101,0.1,29333.22,86.01,3
BTC-15JAN21-26000-P,112200827,Put,26000,1610697600.0,2021-01-15,08:00:00.000,193,1609498758.293,2021-01-01,10:59:18.293,1198841.707,buy,0.0205,0.02136895,601.2937,0.1,29331.4,86.01,3
BTC-8JAN21-26500-C,112200830,Call,26500,1610092800.0,2021-01-08,08:00:00.000,261,1609498759.193,2021-01-01,10:59:19.193,594040.807,sell,0.1105,0.1099353,3240.74621,0.1,29328.02,85.6,2
BTC-15JAN21-26000-P,112200831,Put,26000,1610697600.0,2021-01-15,08:00:00.000,194,1609498759.265,2021-01-01,10:59:19.265,1198840.735,buy,0.0205,0.02136707,601.22441,0.1,29328.02,85.98,3
BTC-15JAN21-26000-P,112200834,Put,26000,1610697600.0,2021-01-15,08:00:00.000,195,1609498762.672,2021-01-01,10:59:22.672,1198837.328,buy,0.0205,0.02144214,601.111455,2.3,29322.51,85.85,3
BTC-8JAN21-26500-C,112200902,Call,26500,1610092800.0,2021-01-08,08:00:00.000,262,1609498784.385,2021-01-01,10:59:44.385,594015.615,sell,0.1105,0.10952132,3239.14175,0.5,29313.5,86.64,3
BTC-8JAN21-26500-C,112200908,Call,26500,1610092800.0,2021-01-08,08:00:00.000,263,1609498784.41,2021-01-01,10:59:44.410,594015.59,sell,0.1105,0.10952132,3239.14175,0.4,29313.5,86.64,3
BTC-8JAN21-30500-C,112201110,Call,30500,1610092800.0,2021-01-08,08:00:00.000,113,1609498890.699,2021-01-01,11:01:30.699,593909.301,sell,0.0265,0.02610619,777.35736,0.3,29334.24,76.07,3
BTC-8JAN21-30500-C,112201111,Call,30500,1610092800.0,2021-01-08,08:00:00.000,114,1609498890.742,2021-01-01,11:01:30.742,593909.258,sell,0.0265,0.02611881,777.35736,0.1,29334.24,76.07,3
BTC-8JAN21-30500-C,112201112,Call,30500,1610092800.0,2021-01-08,08:00:00.000,115,1609498890.794,2021-01-01,11:01:30.794,593909.206,sell,0.0265,0.02611881,777.35736,0.1,29334.24,76.07,3
BTC-26MAR21-24000-P,112201180,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1068,1609498915.97,2021-01-01,11:01:55.970,7246684.03,sell,0.066,0.07007937,1937.03598,1.0,29349.03,87.29,2
BTC-2JAN21-29500-C,112201325,Call,29500,1609574400.0,2021-01-02,08:00:00.000,36,1609498983.467,2021-01-01,11:03:03.467,75416.533,buy,0.01,0.0106103,293.5887,0.1,29358.87,61.86,3
BTC-2JAN21-29500-C,112201329,Call,29500,1609574400.0,2021-01-02,08:00:00.000,37,1609498997.663,2021-01-01,11:03:17.663,75402.337,buy,0.011,0.01074715,323.03942,0.9,29367.22,66.32,0
BTC-8JAN21-27000-C,112201390,Call,27000,1610092800.0,2021-01-08,08:00:00.000,318,1609499041.607,2021-01-01,11:04:01.607,593758.393,sell,0.0975,0.09512788,2860.688025,1.0,29340.39,85.48,0
BTC-29JAN21-21000-P,112201400,Put,21000,1611907200.0,2021-01-29,08:00:00.000,731,1609499069.758,2021-01-01,11:04:29.758,2408130.242,sell,0.011,0.0119439,322.73659,24.0,29339.69,98.4,2
BTC-29JAN21-21000-P,112201401,Put,21000,1611907200.0,2021-01-29,08:00:00.000,732,1609499069.758,2021-01-01,11:04:29.758,2408130.242,sell,0.011,0.0119439,322.73659,30.0,29339.69,98.4,3
BTC-29JAN21-21000-P,112201402,Put,21000,1611907200.0,2021-01-29,08:00:00.000,733,1609499069.758,2021-01-01,11:04:29.758,2408130.242,sell,0.011,0.0119439,322.73659,1.0,29339.69,98.4,3
BTC-29JAN21-24000-P,112201445,Put,24000,1611907200.0,2021-01-29,08:00:00.000,778,1609499140.856,2021-01-01,11:05:40.856,2408059.144,sell,0.025,0.02561439,733.394,0.1,29335.76,90.89,2
BTC-29JAN21-24000-P,112201446,Put,24000,1611907200.0,2021-01-29,08:00:00.000,779,1609499141.442,2021-01-01,11:05:41.442,2408058.558,sell,0.025,0.02561093,733.394,0.1,29335.76,90.89,3
BTC-22JAN21-25000-P,112201451,Put,25000,1611302400.0,2021-01-22,08:00:00.000,15,1609499186.209,2021-01-01,11:06:26.209,1803213.791,sell,0.021,0.0223308,616.1652,1.0,29341.2,84.58,2
BTC-8JAN21-24500-P,112201481,Put,24500,1610092800.0,2021-01-08,08:00:00.000,253,1609499190.598,2021-01-01,11:06:30.598,593609.402,sell,0.0045,0.00499248,132.029865,0.1,29339.97,96.0,2
BTC-26FEB21-14000-P,112201546,Put,14000,1614326400.0,2021-02-26,08:00:00.000,813,1609499199.458,2021-01-01,11:06:39.458,4827200.542,sell,0.004,0.00415895,117.36972,0.1,29342.43,107.96,1
BTC-22JAN21-24000-P,112201548,Put,24000,1611302400.0,2021-01-22,08:00:00.000,32,1609499199.676,2021-01-01,11:06:39.676,1803200.324,buy,0.017,0.01660151,498.82131,1.0,29342.43,90.11,3
BTC-29JAN21-24000-P,112201560,Put,24000,1611907200.0,2021-01-29,08:00:00.000,780,1609499200.175,2021-01-01,11:06:40.175,2407999.825,sell,0.025,0.02553246,733.56075,0.1,29342.43,90.95,3
BTC-29JAN21-24000-P,112201561,Put,24000,1611907200.0,2021-01-29,08:00:00.000,781,1609499200.314,2021-01-01,11:06:40.314,2407999.686,sell,0.025,0.02553246,733.77525,0.1,29351.01,90.97,3
BTC-26FEB21-14000-P,112201575,Put,14000,1614326400.0,2021-02-26,08:00:00.000,814,1609499212.792,2021-01-01,11:06:52.792,4827187.208,sell,0.004,0.00413902,117.45248,0.1,29363.12,108.06,1
BTC-2JAN21-29500-C,112201580,Call,29500,1609574400.0,2021-01-02,08:00:00.000,38,1609499223.927,2021-01-01,11:07:03.927,75176.073,buy,0.0115,0.01067814,337.684965,2.0,29363.91,69.33,0
BTC-2JAN21-29500-C,112201581,Call,29500,1609574400.0,2021-01-02,08:00:00.000,39,1609499223.927,2021-01-01,11:07:03.927,75176.073,buy,0.0115,0.01067814,337.684965,7.0,29363.91,69.33,1
BTC-2JAN21-29500-C,112201655,Call,29500,1609574400.0,2021-01-02,08:00:00.000,40,1609499231.468,2021-01-01,11:07:11.468,75168.532,sell,0.011,0.01058202,322.8346,1.0,29348.6,67.23,2
BTC-2JAN21-29500-C,112201674,Call,29500,1609574400.0,2021-01-02,08:00:00.000,41,1609499240.037,2021-01-01,11:07:20.037,75159.963,sell,0.011,0.01053798,322.92821,0.3,29357.11,67.26,3
BTC-2JAN21-29500-C,112201675,Call,29500,1609574400.0,2021-01-02,08:00:00.000,42,1609499241.928,2021-01-01,11:07:21.928,75158.072,sell,0.011,0.01057699,322.97903,0.1,29361.73,67.24,3
BTC-26FEB21-14000-P,112201684,Put,14000,1614326400.0,2021-02-26,08:00:00.000,815,1609499247.775,2021-01-01,11:07:27.775,4827152.225,sell,0.004,0.00414405,117.45464,0.3,29363.66,108.08,1
BTC-26FEB21-14000-P,112201687,Put,14000,1614326400.0,2021-02-26,08:00:00.000,816,1609499247.954,2021-01-01,11:07:27.954,4827152.046,sell,0.004,0.00414405,117.45464,0.2,29363.66,108.08,1
BTC-26FEB21-14000-P,112201688,Put,14000,1614326400.0,2021-02-26,08:00:00.000,817,1609499248.069,2021-01-01,11:07:28.069,4827151.931,sell,0.004,0.00414405,117.45464,0.1,29363.66,108.08,1
BTC-29JAN21-18000-P,112201691,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1153,1609499251.221,2021-01-01,11:07:31.221,2407948.779,sell,0.005,0.0053989,146.8218,0.2,29364.36,110.58,2
BTC-15JAN21-29000-C,112201712,Call,29000,1610697600.0,2021-01-15,08:00:00.000,112,1609499283.042,2021-01-01,11:08:03.042,1198316.958,buy,0.073,0.07334652,2143.93627,0.5,29368.99,82.57,0
BTC-26FEB21-14000-P,112201713,Put,14000,1614326400.0,2021-02-26,08:00:00.000,818,1609499283.044,2021-01-01,11:08:03.044,4827116.956,sell,0.004,0.00414879,117.47596,0.6,29368.99,108.08,1
BTC-15JAN21-29000-C,112201714,Call,29000,1610697600.0,2021-01-15,08:00:00.000,113,1609499283.2,2021-01-01,11:08:03.200,1198316.8,buy,0.073,0.07334232,2143.93627,0.4,29368.99,82.57,1
BTC-26FEB21-14000-P,112201715,Put,14000,1614326400.0,2021-02-26,08:00:00.000,819,1609499283.286,2021-01-01,11:08:03.286,4827116.714,sell,0.004,0.0041492,117.47596,0.4,29368.99,108.08,1
BTC-15JAN21-29000-C,112201716,Call,29000,1610697600.0,2021-01-15,08:00:00.000,114,1609499283.438,2021-01-01,11:08:03.438,1198316.562,buy,0.073,0.07334232,2143.93627,0.1,29368.99,82.57,1
BTC-26FEB21-14000-P,112201717,Put,14000,1614326400.0,2021-02-26,08:00:00.000,820,1609499283.493,2021-01-01,11:08:03.493,4827116.507,sell,0.004,0.0041492,117.47596,0.1,29368.99,108.08,1
BTC-26FEB21-14000-P,112201718,Put,14000,1614326400.0,2021-02-26,08:00:00.000,821,1609499283.683,2021-01-01,11:08:03.683,4827116.317,sell,0.004,0.0041492,117.47596,0.1,29368.99,108.08,1
BTC-26FEB21-14000-P,112201756,Put,14000,1614326400.0,2021-02-26,08:00:00.000,822,1609499308.254,2021-01-01,11:08:28.254,4827091.746,sell,0.004,0.00414602,117.49932,0.4,29374.83,108.12,1
BTC-26FEB21-14000-P,112201757,Put,14000,1614326400.0,2021-02-26,08:00:00.000,823,1609499308.385,2021-01-01,11:08:28.385,4827091.615,sell,0.004,0.00414602,117.49932,0.3,29374.83,108.12,1
BTC-26FEB21-14000-P,112201758,Put,14000,1614326400.0,2021-02-26,08:00:00.000,824,1609499308.49,2021-01-01,11:08:28.490,4827091.51,sell,0.004,0.00414602,117.49932,0.1,29374.83,108.12,1
BTC-26FEB21-14000-P,112201759,Put,14000,1614326400.0,2021-02-26,08:00:00.000,825,1609499308.699,2021-01-01,11:08:28.699,4827091.301,sell,0.004,0.00414602,117.49932,0.1,29374.83,108.12,1
BTC-26FEB21-14000-P,112201783,Put,14000,1614326400.0,2021-02-26,08:00:00.000,826,1609499310.825,2021-01-01,11:08:30.825,4827089.175,sell,0.004,0.0041454,117.50776,0.1,29376.94,108.12,1
BTC-26FEB21-14000-P,112201784,Put,14000,1614326400.0,2021-02-26,08:00:00.000,827,1609499310.986,2021-01-01,11:08:30.986,4827089.014,sell,0.004,0.0041454,117.50776,0.1,29376.94,108.12,1
BTC-15JAN21-21000-P,112201785,Put,21000,1610697600.0,2021-01-15,08:00:00.000,118,1609499312.539,2021-01-01,11:08:32.539,1198287.461,sell,0.0045,0.00470634,132.203385,30.0,29378.53,111.28,2
BTC-15JAN21-23000-P,112201788,Put,23000,1610697600.0,2021-01-15,08:00:00.000,132,1609499312.997,2021-01-01,11:08:32.997,1198287.003,buy,0.0075,0.00767511,220.338975,2.0,29378.53,98.1,2
BTC-29JAN21-23000-C,112201790,Call,23000,1611907200.0,2021-01-29,08:00:00.000,666,1609499313.851,2021-01-01,11:08:33.851,2407886.149,sell,0.2155,0.24532093,6331.06244,9.0,29378.48,0.0,2
BTC-29JAN21-23000-C,112201791,Call,23000,1611907200.0,2021-01-29,08:00:00.000,667,1609499313.851,2021-01-01,11:08:33.851,2407886.149,sell,0.214,0.24532093,6286.99472,9.0,29378.48,0.0,2
BTC-29JAN21-23000-C,112201792,Call,23000,1611907200.0,2021-01-29,08:00:00.000,668,1609499313.854,2021-01-01,11:08:33.854,2407886.146,buy,0.214,0.24532093,6286.99472,1.0,29378.48,0.0,3
BTC-26FEB21-14000-P,112201811,Put,14000,1614326400.0,2021-02-26,08:00:00.000,828,1609499314.591,2021-01-01,11:08:34.591,4827085.409,sell,0.004,0.004142,117.53376,0.1,29383.44,108.14,1
BTC-26FEB21-14000-P,112201823,Put,14000,1614326400.0,2021-02-26,08:00:00.000,829,1609499315.601,2021-01-01,11:08:35.601,4827084.399,sell,0.004,0.00413766,117.54788,0.1,29386.97,108.17,1
BTC-29JAN21-24000-P,112201865,Put,24000,1611907200.0,2021-01-29,08:00:00.000,782,1609499328.575,2021-01-01,11:08:48.575,2407871.425,sell,0.025,0.02513044,734.9125,0.7,29396.5,91.5,3
BTC-29JAN21-24000-P,112201866,Put,24000,1611907200.0,2021-01-29,08:00:00.000,783,1609499328.575,2021-01-01,11:08:48.575,2407871.425,sell,0.025,0.02513044,734.9125,1.0,29396.5,91.5,3
BTC-2JAN21-29000-P,112201895,Put,29000,1609574400.0,2021-01-02,08:00:00.000,57,1609499335.474,2021-01-01,11:08:55.474,75064.526,sell,0.007,0.00689432,205.79335,0.1,29399.05,66.09,3
BTC-2JAN21-29000-P,112201915,Put,29000,1609574400.0,2021-01-02,08:00:00.000,58,1609499336.888,2021-01-01,11:08:56.888,75063.112,sell,0.007,0.00689178,205.79881,0.4,29399.83,66.09,3
BTC-2JAN21-29000-P,112201918,Put,29000,1609574400.0,2021-01-02,08:00:00.000,59,1609499337.022,2021-01-01,11:08:57.022,75062.978,sell,0.007,0.00689178,205.79881,0.3,29399.83,66.09,3
BTC-2JAN21-29250-C,112201923,Call,29250,1609574400.0,2021-01-02,08:00:00.000,26,1609499337.27,2021-01-01,11:08:57.270,75062.73,buy,0.015,0.01553077,441.07845,0.3,29405.23,62.24,2
BTC-2JAN21-29000-P,112201924,Put,29000,1609574400.0,2021-01-02,08:00:00.000,60,1609499337.284,2021-01-01,11:08:57.284,75062.716,sell,0.007,0.00688374,205.83661,0.3,29405.23,66.14,3
BTC-2JAN21-29250-C,112201928,Call,29250,1609574400.0,2021-01-02,08:00:00.000,27,1609499337.433,2021-01-01,11:08:57.433,75062.567,buy,0.015,0.01553077,441.07845,0.2,29405.23,62.24,3
BTC-2JAN21-29250-C,112201936,Call,29250,1609574400.0,2021-01-02,08:00:00.000,28,1609499338.167,2021-01-01,11:08:58.167,75061.833,buy,0.015,0.01553077,441.07845,0.1,29405.23,62.24,3
BTC-2JAN21-28000-P,112201938,Put,28000,1609574400.0,2021-01-02,08:00:00.000,62,1609499338.291,2021-01-01,11:08:58.291,75061.709,sell,0.002,0.0020057,58.81496,0.3,29407.48,81.58,2
BTC-2JAN21-29250-C,112201942,Call,29250,1609574400.0,2021-01-02,08:00:00.000,29,1609499338.322,2021-01-01,11:08:58.322,75061.678,buy,0.015,0.01563382,441.1122,0.1,29407.48,61.47,3
BTC-29JAN21-21000-P,112201949,Put,21000,1611907200.0,2021-01-29,08:00:00.000,734,1609499339.206,2021-01-01,11:08:59.206,2407860.794,sell,0.0105,0.0114488,308.75145,24.0,29404.9,97.7,2
BTC-29JAN21-21000-P,112201950,Put,21000,1611907200.0,2021-01-29,08:00:00.000,735,1609499339.206,2021-01-01,11:08:59.206,2407860.794,sell,0.0105,0.0114488,308.75145,30.0,29404.9,97.7,3
BTC-29JAN21-21000-P,112201951,Put,21000,1611907200.0,2021-01-29,08:00:00.000,736,1609499339.206,2021-01-01,11:08:59.206,2407860.794,sell,0.0105,0.0114488,308.75145,1.0,29404.9,97.7,3
BTC-8JAN21-26500-C,112201956,Call,26500,1610092800.0,2021-01-08,08:00:00.000,264,1609499342.826,2021-01-01,11:09:02.826,593457.174,sell,0.113,0.11153223,3323.31192,1.0,29409.84,87.58,0
BTC-2JAN21-27500-P,112201993,Put,27500,1609574400.0,2021-01-02,08:00:00.000,38,1609499358.422,2021-01-01,11:09:18.422,75041.578,sell,0.0005,0.00084265,14.69551,0.1,29391.02,75.79,2
BTC-2JAN21-27500-P,112201994,Put,27500,1609574400.0,2021-01-02,08:00:00.000,39,1609499359.03,2021-01-01,11:09:19.030,75040.97,sell,0.0005,0.00084265,14.69551,0.1,29391.02,75.79,3
BTC-8JAN21-29000-P,112202030,Put,29000,1610092800.0,2021-01-08,08:00:00.000,100,1609499367.326,2021-01-01,11:09:27.326,593432.674,sell,0.033,0.03297279,969.64296,1.5,29383.12,74.47,2
BTC-8JAN21-29000-P,112202031,Put,29000,1610092800.0,2021-01-08,08:00:00.000,101,1609499367.362,2021-01-01,11:09:27.362,593432.638,sell,0.033,0.03297279,969.64296,0.6,29383.12,74.47,3
BTC-8JAN21-29000-P,112202032,Put,29000,1610092800.0,2021-01-08,08:00:00.000,102,1609499367.481,2021-01-01,11:09:27.481,593432.519,sell,0.033,0.03297279,969.5697,0.3,29380.9,74.46,3
BTC-8JAN21-29000-P,112202033,Put,29000,1610092800.0,2021-01-08,08:00:00.000,103,1609499367.728,2021-01-01,11:09:27.728,593432.272,sell,0.033,0.03297279,969.5697,0.1,29380.9,74.46,3
BTC-8JAN21-29000-P,112202034,Put,29000,1610092800.0,2021-01-08,08:00:00.000,104,1609499367.985,2021-01-01,11:09:27.985,593432.015,sell,0.033,0.03297279,969.5697,0.1,29380.9,74.46,3
BTC-8JAN21-29000-P,112202035,Put,29000,1610092800.0,2021-01-08,08:00:00.000,105,1609499368.183,2021-01-01,11:09:28.183,593431.817,sell,0.033,0.03297279,969.5697,0.1,29380.9,74.46,3
BTC-29JAN21-21000-P,112202037,Put,21000,1611907200.0,2021-01-29,08:00:00.000,737,1609499370.742,2021-01-01,11:09:30.742,2407829.258,sell,0.0105,0.01147529,308.50554,30.0,29381.48,97.51,3
BTC-8JAN21-29000-P,112202040,Put,29000,1610092800.0,2021-01-08,08:00:00.000,106,1609499376.891,2021-01-01,11:09:36.891,593423.109,sell,0.033,0.03296838,969.67926,0.3,29384.22,74.49,3
BTC-8JAN21-29000-P,112202041,Put,29000,1610092800.0,2021-01-08,08:00:00.000,107,1609499376.944,2021-01-01,11:09:36.944,593423.056,sell,0.033,0.03296838,969.67926,0.1,29384.22,74.49,3
BTC-8JAN21-29000-P,112202042,Put,29000,1610092800.0,2021-01-08,08:00:00.000,108,1609499377.128,2021-01-01,11:09:37.128,593422.872,sell,0.033,0.03296838,969.67926,0.1,29384.22,74.49,3
BTC-8JAN21-29000-P,112202053,Put,29000,1610092800.0,2021-01-08,08:00:00.000,109,1609499378.788,2021-01-01,11:09:38.788,593421.212,sell,0.033,0.03295981,969.68619,0.4,29384.43,74.5,3
BTC-8JAN21-29000-P,112202054,Put,29000,1610092800.0,2021-01-08,08:00:00.000,110,1609499378.988,2021-01-01,11:09:38.988,593421.012,sell,0.033,0.03295981,969.68619,0.2,29384.43,74.5,3
BTC-8JAN21-29000-P,112202055,Put,29000,1610092800.0,2021-01-08,08:00:00.000,111,1609499379.134,2021-01-01,11:09:39.134,593420.866,sell,0.033,0.03295981,969.68619,0.2,29384.43,74.5,3
BTC-8JAN21-29000-P,112202056,Put,29000,1610092800.0,2021-01-08,08:00:00.000,112,1609499379.195,2021-01-01,11:09:39.195,593420.805,sell,0.033,0.03295981,969.68619,0.1,29384.43,74.5,3
BTC-8JAN21-29000-P,112202057,Put,29000,1610092800.0,2021-01-08,08:00:00.000,113,1609499379.928,2021-01-01,11:09:39.928,593420.072,sell,0.033,0.03295991,969.98979,0.1,29393.63,74.51,3
BTC-29JAN21-23000-P,112202058,Put,23000,1611907200.0,2021-01-29,08:00:00.000,745,1609499380.076,2021-01-01,11:09:40.076,2407819.924,sell,0.0185,0.01929825,543.782155,29.4,29393.63,92.44,2
BTC-29JAN21-26000-P,112202064,Put,26000,1611907200.0,2021-01-29,08:00:00.000,455,1609499390.78,2021-01-01,11:09:50.780,2407809.22,sell,0.04,0.04069081,1175.3256,10.0,29383.14,86.37,2
BTC-8JAN21-26000-P,112202069,Put,26000,1610092800.0,2021-01-08,08:00:00.000,369,1609499413.527,2021-01-01,11:10:13.527,593386.473,sell,0.008,0.0083725,235.06744,1.0,29383.43,85.31,2
BTC-8JAN21-26000-P,112202070,Put,26000,1610092800.0,2021-01-08,08:00:00.000,370,1609499413.527,2021-01-01,11:10:13.527,593386.473,sell,0.008,0.0083725,235.06744,1.0,29383.43,85.31,3
BTC-29JAN21-21000-P,112202074,Put,21000,1611907200.0,2021-01-29,08:00:00.000,738,1609499420.595,2021-01-01,11:10:20.595,2407779.405,sell,0.01,0.0113961,293.8233,2.0,29382.33,96.24,2
BTC-8JAN21-24500-P,112202078,Put,24500,1610092800.0,2021-01-08,08:00:00.000,254,1609499424.582,2021-01-01,11:10:24.582,593375.418,sell,0.0045,0.00486769,132.22431,0.1,29383.18,96.62,3
BTC-8JAN21-24500-P,112202079,Put,24500,1610092800.0,2021-01-08,08:00:00.000,255,1609499424.582,2021-01-01,11:10:24.582,593375.418,sell,0.0045,0.00486769,132.22431,0.1,29383.18,96.62,3
BTC-8JAN21-24500-P,112202080,Put,24500,1610092800.0,2021-01-08,08:00:00.000,256,1609499424.582,2021-01-01,11:10:24.582,593375.418,sell,0.0045,0.00486769,132.22431,0.1,29383.18,96.62,3
BTC-8JAN21-24500-P,112202081,Put,24500,1610092800.0,2021-01-08,08:00:00.000,257,1609499424.582,2021-01-01,11:10:24.582,593375.418,sell,0.0045,0.00486769,132.22431,0.1,29383.18,96.62,3
BTC-8JAN21-24000-P,112202085,Put,24000,1610092800.0,2021-01-08,08:00:00.000,283,1609499430.686,2021-01-01,11:10:30.686,593369.314,sell,0.0035,0.00392145,102.8398,0.1,29382.8,99.0,3
BTC-8JAN21-24000-P,112202086,Put,24000,1610092800.0,2021-01-08,08:00:00.000,284,1609499430.686,2021-01-01,11:10:30.686,593369.314,sell,0.0035,0.00392145,102.8398,0.1,29382.8,99.0,3
BTC-8JAN21-24000-P,112202087,Put,24000,1610092800.0,2021-01-08,08:00:00.000,285,1609499430.686,2021-01-01,11:10:30.686,593369.314,sell,0.0035,0.00392145,102.8398,0.1,29382.8,99.0,3
BTC-8JAN21-24000-P,112202088,Put,24000,1610092800.0,2021-01-08,08:00:00.000,286,1609499430.686,2021-01-01,11:10:30.686,593369.314,sell,0.0035,0.00392145,102.8398,0.1,29382.8,99.0,3
BTC-8JAN21-24000-P,112202089,Put,24000,1610092800.0,2021-01-08,08:00:00.000,287,1609499430.686,2021-01-01,11:10:30.686,593369.314,sell,0.0035,0.00392145,102.8398,0.1,29382.8,99.0,3
BTC-8JAN21-24000-P,112202090,Put,24000,1610092800.0,2021-01-08,08:00:00.000,288,1609499430.686,2021-01-01,11:10:30.686,593369.314,sell,0.0035,0.00392145,102.8398,0.1,29382.8,99.0,3
BTC-8JAN21-24000-P,112202091,Put,24000,1610092800.0,2021-01-08,08:00:00.000,289,1609499430.686,2021-01-01,11:10:30.686,593369.314,sell,0.0035,0.00392145,102.8398,0.1,29382.8,99.0,3
BTC-8JAN21-24000-P,112202092,Put,24000,1610092800.0,2021-01-08,08:00:00.000,290,1609499430.686,2021-01-01,11:10:30.686,593369.314,sell,0.0035,0.00392145,102.8398,0.1,29382.8,99.0,3
BTC-8JAN21-24000-P,112202093,Put,24000,1610092800.0,2021-01-08,08:00:00.000,291,1609499430.686,2021-01-01,11:10:30.686,593369.314,sell,0.0035,0.00392145,102.8398,0.1,29382.8,99.0,3
BTC-8JAN21-24000-P,112202094,Put,24000,1610092800.0,2021-01-08,08:00:00.000,292,1609499430.686,2021-01-01,11:10:30.686,593369.314,sell,0.0035,0.00392145,102.8398,0.1,29382.8,99.0,3
BTC-8JAN21-27000-C,112202140,Call,27000,1610092800.0,2021-01-08,08:00:00.000,319,1609499462.166,2021-01-01,11:11:02.166,593337.834,sell,0.099,0.09590857,2908.41705,1.0,29377.95,87.09,0
BTC-29JAN21-36000-C,112202151,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2016,1609499473.467,2021-01-01,11:11:13.467,2407726.533,buy,0.036,0.03563196,1057.77936,1.0,29382.76,91.75,1
BTC-8JAN21-29000-P,112202159,Put,29000,1610092800.0,2021-01-08,08:00:00.000,114,1609499477.693,2021-01-01,11:11:17.693,593322.307,sell,0.033,0.0330282,969.71061,0.1,29385.17,74.5,3
BTC-3JAN21-29500-C,112202298,Call,29500,1609660800.0,2021-01-03,08:00:00.000,1,1609499503.652,2021-01-01,11:11:43.652,161296.348,buy,0.021,0.01962887,616.88319,1.0,29375.39,79.51,1
BTC-2JAN21-30000-C,112202391,Call,30000,1609574400.0,2021-01-02,08:00:00.000,125,1609499540.288,2021-01-01,11:12:20.288,74859.712,buy,0.006,0.00504994,176.29734,2.0,29382.89,71.09,0
BTC-25JUN21-14000-P,112202421,Put,14000,1624608000.0,2021-06-25,08:00:00.000,522,1609499579.073,2021-01-01,11:12:59.073,15108420.927,buy,0.0195,0.01846823,572.84955,0.1,29376.9,91.1,0
BTC-15JAN21-30000-C,112202442,Call,30000,1610697600.0,2021-01-15,08:00:00.000,225,1609499594.229,2021-01-01,11:13:14.229,1198005.771,buy,0.0585,0.05756397,1718.931825,1.5,29383.45,84.26,0
BTC-2JAN21-30500-C,112202571,Call,30500,1609574400.0,2021-01-02,08:00:00.000,19,1609499685.103,2021-01-01,11:14:45.103,74714.897,buy,0.003,0.00213844,88.13268,3.0,29377.56,75.07,0
BTC-8JAN21-29000-P,112202579,Put,29000,1610092800.0,2021-01-08,08:00:00.000,115,1609499690.364,2021-01-01,11:14:50.364,593109.636,sell,0.033,0.03324822,969.51096,0.2,29379.12,74.3,3
BTC-8JAN21-29000-P,112202580,Put,29000,1610092800.0,2021-01-08,08:00:00.000,116,1609499690.468,2021-01-01,11:14:50.468,593109.532,sell,0.033,0.03324822,969.51096,0.1,29379.12,74.3,3
BTC-8JAN21-22500-P,112202584,Put,22500,1610092800.0,2021-01-08,08:00:00.000,226,1609499692.693,2021-01-01,11:14:52.693,593107.307,sell,0.002,0.00247022,58.7601,2.0,29380.05,110.61,2
BTC-8JAN21-26500-C,112202591,Call,26500,1610092800.0,2021-01-08,08:00:00.000,265,1609499693.645,2021-01-01,11:14:53.645,593106.355,sell,0.113,0.11072414,3319.94565,1.0,29380.05,89.5,1
BTC-8JAN21-25000-P,112202635,Put,25000,1610092800.0,2021-01-08,08:00:00.000,311,1609499716.147,2021-01-01,11:15:16.147,593083.853,sell,0.005,0.00547711,146.8768,1.0,29375.36,90.7,2
BTC-2JAN21-27000-P,112202637,Put,27000,1609574400.0,2021-01-02,08:00:00.000,19,1609499725.162,2021-01-01,11:15:25.162,74674.838,sell,0.0005,0.00089423,14.68815,0.2,29376.3,92.48,2
BTC-15JAN21-36000-C,112202668,Call,36000,1610697600.0,2021-01-15,08:00:00.000,140,1609499764.346,2021-01-01,11:16:04.346,1197835.654,sell,0.014,0.01418239,411.1814,0.3,29370.1,93.19,0
BTC-2JAN21-30000-C,112202733,Call,30000,1609574400.0,2021-01-02,08:00:00.000,126,1609499802.645,2021-01-01,11:16:42.645,74597.355,buy,0.0055,0.00478467,161.40476,5.0,29346.32,70.02,2
BTC-8JAN21-27000-C,112202735,Call,27000,1610092800.0,2021-01-08,08:00:00.000,320,1609499802.76,2021-01-01,11:16:42.760,592997.24,sell,0.098,0.095274,2875.93936,0.1,29346.32,86.2,2
BTC-8JAN21-27000-C,112202744,Call,27000,1610092800.0,2021-01-08,08:00:00.000,321,1609499803.474,2021-01-01,11:16:43.474,592996.526,sell,0.098,0.095274,2875.83842,0.3,29345.29,86.42,3
BTC-8JAN21-27000-C,112202745,Call,27000,1610092800.0,2021-01-08,08:00:00.000,322,1609499803.5,2021-01-01,11:16:43.500,592996.5,sell,0.098,0.095274,2875.83842,0.6,29345.29,86.42,3
BTC-2JAN21-28250-P,112202748,Put,28250,1609574400.0,2021-01-02,08:00:00.000,82,1609499804.398,2021-01-01,11:16:44.398,74595.602,buy,0.003,0.00229064,88.03587,0.2,29345.29,77.79,1
BTC-22JAN21-38000-C,112202754,Call,38000,1611302400.0,2021-01-22,08:00:00.000,8,1609499813.37,2021-01-01,11:16:53.370,1802586.63,sell,0.0175,0.01828765,513.545725,0.3,29345.47,94.9,0
BTC-22JAN21-25000-P,112202764,Put,25000,1611302400.0,2021-01-22,08:00:00.000,16,1609499827.654,2021-01-01,11:17:07.654,1802572.346,sell,0.021,0.02203163,616.27923,0.3,29346.63,84.67,3
BTC-22JAN21-36000-C,112202766,Call,36000,1611302400.0,2021-01-22,08:00:00.000,11,1609499837.593,2021-01-01,11:17:17.593,1802562.407,sell,0.0235,0.02463035,689.668365,0.2,29347.59,90.28,3
BTC-2JAN21-27500-P,112202786,Put,27500,1609574400.0,2021-01-02,08:00:00.000,40,1609499848.629,2021-01-01,11:17:28.629,74551.371,sell,0.0005,0.00094506,14.67428,0.5,29348.56,74.67,3
BTC-2JAN21-27500-P,112202793,Put,27500,1609574400.0,2021-01-02,08:00:00.000,41,1609499860.514,2021-01-01,11:17:40.514,74539.486,sell,0.0005,0.00094548,14.673935,0.6,29347.87,74.67,3
BTC-2JAN21-27500-P,112202813,Put,27500,1609574400.0,2021-01-02,08:00:00.000,42,1609499864.68,2021-01-01,11:17:44.680,74535.32,sell,0.0005,0.00094603,14.67412,0.3,29348.24,74.66,3
BTC-2JAN21-27500-P,112202814,Put,27500,1609574400.0,2021-01-02,08:00:00.000,43,1609499865.304,2021-01-01,11:17:45.304,74534.696,sell,0.0005,0.00094479,14.67554,0.1,29351.08,74.69,3
BTC-2JAN21-27500-P,112202815,Put,27500,1609574400.0,2021-01-02,08:00:00.000,44,1609499865.508,2021-01-01,11:17:45.508,74534.492,sell,0.0005,0.00094479,14.67554,0.2,29351.08,74.69,3
BTC-2JAN21-27500-P,112202840,Put,27500,1609574400.0,2021-01-02,08:00:00.000,45,1609499866.551,2021-01-01,11:17:46.551,74533.449,sell,0.0005,0.00094327,14.67716,0.1,29354.32,74.78,3
BTC-2JAN21-27500-P,112202841,Put,27500,1609574400.0,2021-01-02,08:00:00.000,46,1609499867.706,2021-01-01,11:17:47.706,74532.294,sell,0.0005,0.000938,14.6792,0.1,29358.4,74.88,3
BTC-2JAN21-27500-P,112202842,Put,27500,1609574400.0,2021-01-02,08:00:00.000,47,1609499867.895,2021-01-01,11:17:47.895,74532.105,sell,0.0005,0.00093203,14.6792,0.1,29358.4,74.88,3
BTC-8JAN21-29000-P,112202923,Put,29000,1610092800.0,2021-01-08,08:00:00.000,117,1609499890.86,2021-01-01,11:18:10.860,592909.14,sell,0.033,0.03333521,969.44067,0.1,29376.99,74.18,3
BTC-15JAN21-28000-C,112202927,Call,28000,1610697600.0,2021-01-15,08:00:00.000,328,1609499891.447,2021-01-01,11:18:11.447,1197708.553,buy,0.0935,0.09239621,2746.963615,0.1,29379.29,84.71,2
BTC-15JAN21-28000-C,112202932,Call,28000,1610697600.0,2021-01-15,08:00:00.000,329,1609499894.477,2021-01-01,11:18:14.477,1197705.523,buy,0.0935,0.0925361,2747.244115,0.1,29382.29,84.63,3
BTC-8JAN21-26500-C,112202988,Call,26500,1610092800.0,2021-01-08,08:00:00.000,266,1609499941.891,2021-01-01,11:19:01.891,592858.109,sell,0.113,0.11032673,3318.79983,1.0,29369.91,90.24,1
BTC-8JAN21-29000-P,112202992,Put,29000,1610092800.0,2021-01-08,08:00:00.000,118,1609499944.646,2021-01-01,11:19:04.646,592855.354,sell,0.033,0.033398,969.1869,0.1,29369.3,74.08,3
BTC-8JAN21-29000-P,112202993,Put,29000,1610092800.0,2021-01-08,08:00:00.000,119,1609499944.788,2021-01-01,11:19:04.788,592855.212,sell,0.033,0.033398,969.1869,0.1,29369.3,74.08,3
BTC-8JAN21-29000-P,112203007,Put,29000,1610092800.0,2021-01-08,08:00:00.000,120,1609499960.531,2021-01-01,11:19:20.531,592839.469,sell,0.033,0.03337173,969.25257,0.1,29371.29,74.12,3
BTC-15JAN21-29000-C,112203045,Call,29000,1610697600.0,2021-01-15,08:00:00.000,115,1609500003.412,2021-01-01,11:20:03.412,1197596.588,buy,0.0735,0.07381236,2159.842335,0.2,29385.61,82.89,0
BTC-15JAN21-29000-C,112203046,Call,29000,1610697600.0,2021-01-15,08:00:00.000,116,1609500003.526,2021-01-01,11:20:03.526,1197596.474,buy,0.0735,0.07381236,2159.842335,0.1,29385.61,82.89,1
BTC-15JAN21-29000-C,112203047,Call,29000,1610697600.0,2021-01-15,08:00:00.000,117,1609500003.679,2021-01-01,11:20:03.679,1197596.321,buy,0.0735,0.07381236,2159.842335,0.1,29385.61,82.89,1
BTC-15JAN21-29000-C,112203063,Call,29000,1610697600.0,2021-01-15,08:00:00.000,118,1609500006.538,2021-01-01,11:20:06.538,1197593.462,buy,0.0735,0.07380587,2159.86659,0.1,29385.94,82.88,1
BTC-15JAN21-29000-C,112203064,Call,29000,1610697600.0,2021-01-15,08:00:00.000,119,1609500006.622,2021-01-01,11:20:06.622,1197593.378,buy,0.0735,0.07380587,2159.86659,0.1,29385.94,82.88,1
BTC-15JAN21-29000-C,112203066,Call,29000,1610697600.0,2021-01-15,08:00:00.000,120,1609500006.794,2021-01-01,11:20:06.794,1197593.206,buy,0.0735,0.07380587,2159.86659,0.1,29385.94,82.88,1
BTC-29JAN21-22000-P,112203145,Put,22000,1611907200.0,2021-01-29,08:00:00.000,849,1609500044.41,2021-01-01,11:20:44.410,2407155.59,sell,0.0135,0.01435501,396.83655,0.1,29395.3,93.89,2
BTC-3JAN21-30750-C,112203187,Call,30750,1609660800.0,2021-01-03,08:00:00.000,1,1609500084.349,2021-01-01,11:21:24.349,160715.651,buy,0.0065,0.00643937,191.12145,0.3,29403.3,75.9,1
BTC-3JAN21-30750-C,112203194,Call,30750,1609660800.0,2021-01-03,08:00:00.000,2,1609500087.041,2021-01-01,11:21:27.041,160712.959,buy,0.0065,0.0064717,191.14888,0.1,29407.52,75.73,1
BTC-24SEP21-32000-C,112203195,Call,32000,1632470400.0,2021-09-24,08:00:00.000,320,1609500088.493,2021-01-01,11:21:28.493,22970311.507,buy,0.2735,0.27386258,8043.01142,0.1,29407.72,80.99,2
BTC-3JAN21-30750-C,112203198,Call,30750,1609660800.0,2021-01-03,08:00:00.000,3,1609500090.033,2021-01-01,11:21:30.033,160709.967,buy,0.0065,0.00648796,191.15343,0.1,29408.22,75.69,1
BTC-3JAN21-30750-C,112203217,Call,30750,1609660800.0,2021-01-03,08:00:00.000,4,1609500092.783,2021-01-01,11:21:32.783,160707.217,buy,0.0065,0.006485,191.176635,0.1,29411.79,75.65,1
BTC-15JAN21-29000-C,112203218,Call,29000,1610697600.0,2021-01-15,08:00:00.000,121,1609500092.789,2021-01-01,11:21:32.789,1197507.211,buy,0.0735,0.07421318,2161.766565,0.1,29411.79,82.33,1
BTC-15JAN21-29000-C,112203219,Call,29000,1610697600.0,2021-01-15,08:00:00.000,122,1609500092.903,2021-01-01,11:21:32.903,1197507.097,buy,0.0735,0.07421318,2161.766565,0.1,29411.79,82.33,1
BTC-2JAN21-27000-P,112203220,Put,27000,1609574400.0,2021-01-02,08:00:00.000,20,1609500094.421,2021-01-01,11:21:34.421,74305.579,sell,0.0005,0.00084942,14.705995,0.1,29411.99,93.86,3
BTC-3JAN21-30750-C,112203228,Call,30750,1609660800.0,2021-01-03,08:00:00.000,5,1609500097.797,2021-01-01,11:21:37.797,160702.203,buy,0.0065,0.006517,191.19074,0.1,29413.96,75.5,1
BTC-3JAN21-30750-C,112203248,Call,30750,1609660800.0,2021-01-03,08:00:00.000,6,1609500104.225,2021-01-01,11:21:44.225,160695.775,buy,0.0065,0.00652466,191.193665,0.1,29414.41,75.5,1
BTC-3JAN21-30750-C,112203251,Call,30750,1609660800.0,2021-01-03,08:00:00.000,7,1609500104.874,2021-01-01,11:21:44.874,160695.126,buy,0.0065,0.00652466,191.20088,0.1,29415.52,75.48,1
BTC-15JAN21-29000-C,112203252,Call,29000,1610697600.0,2021-01-15,08:00:00.000,123,1609500105.196,2021-01-01,11:21:45.196,1197494.804,buy,0.0735,0.07431393,2162.04072,0.1,29415.52,82.22,1
BTC-8JAN21-27000-C,112203261,Call,27000,1610092800.0,2021-01-08,08:00:00.000,323,1609500121.826,2021-01-01,11:22:01.826,592678.174,sell,0.1,0.0969456,2941.926,0.1,29419.26,87.21,0
BTC-2JAN21-29250-C,112203282,Call,29250,1609574400.0,2021-01-02,08:00:00.000,30,1609500125.998,2021-01-01,11:22:05.998,74274.002,buy,0.015,0.01586214,441.2985,0.3,29419.9,60.54,3
BTC-3JAN21-30750-C,112203285,Call,30750,1609660800.0,2021-01-03,08:00:00.000,8,1609500126.066,2021-01-01,11:22:06.066,160673.934,buy,0.0065,0.00656872,191.22935,0.1,29419.9,75.29,1
BTC-26MAR21-18000-P,112203288,Put,18000,1616745600.0,2021-03-26,08:00:00.000,910,1609500126.357,2021-01-01,11:22:06.357,7245473.643,sell,0.0195,0.01961833,573.68805,0.1,29419.9,92.55,2
BTC-3JAN21-29750-C,112203304,Call,29750,1609660800.0,2021-01-03,08:00:00.000,4,1609500127.119,2021-01-01,11:22:07.119,160672.881,buy,0.0165,0.01646401,485.469105,0.3,29422.37,74.5,0
BTC-3JAN21-29750-C,112203335,Call,29750,1609660800.0,2021-01-03,08:00:00.000,5,1609500143.149,2021-01-01,11:22:23.149,160656.851,buy,0.0165,0.01655784,485.568765,0.2,29428.41,74.07,1
BTC-3JAN21-29750-C,112203348,Call,29750,1609660800.0,2021-01-03,08:00:00.000,6,1609500143.508,2021-01-01,11:22:23.508,160656.492,buy,0.0165,0.01657593,485.568765,0.5,29428.41,74.07,1
BTC-15JAN21-21000-P,112203349,Put,21000,1610697600.0,2021-01-15,08:00:00.000,119,1609500143.774,2021-01-01,11:22:23.774,1197456.226,sell,0.0045,0.00465321,132.427845,20.0,29428.41,111.76,3
BTC-24SEP21-32000-C,112203359,Call,32000,1632470400.0,2021-09-24,08:00:00.000,321,1609500151.94,2021-01-01,11:22:31.940,22970248.06,buy,0.274,0.27432335,8067.43406,0.1,29443.19,80.99,0
BTC-24SEP21-32000-C,112203360,Call,32000,1632470400.0,2021-09-24,08:00:00.000,322,1609500151.94,2021-01-01,11:22:31.940,22970248.06,buy,0.274,0.27432335,8067.43406,0.1,29443.19,80.99,1
BTC-2JAN21-31000-C,112203420,Call,31000,1609574400.0,2021-01-02,08:00:00.000,23,1609500168.82,2021-01-01,11:22:48.820,74231.18,sell,0.0005,0.00102732,14.71271,0.1,29425.42,61.16,3
BTC-2JAN21-29500-C,112203421,Call,29500,1609574400.0,2021-01-02,08:00:00.000,43,1609500169.174,2021-01-01,11:22:49.174,74230.826,buy,0.0125,0.01158391,367.827125,0.2,29426.17,70.01,0
BTC-2JAN21-29500-C,112203422,Call,29500,1609574400.0,2021-01-02,08:00:00.000,44,1609500169.174,2021-01-01,11:22:49.174,74230.826,buy,0.0125,0.01158391,367.827125,1.0,29426.17,70.01,1
BTC-2JAN21-29500-C,112203423,Call,29500,1609574400.0,2021-01-02,08:00:00.000,45,1609500169.195,2021-01-01,11:22:49.195,74230.805,sell,0.0125,0.01158391,367.827125,0.8,29426.17,70.01,1
BTC-8JAN21-27000-C,112203438,Call,27000,1610092800.0,2021-01-08,08:00:00.000,324,1609500173.52,2021-01-01,11:22:53.520,592626.48,sell,0.1,0.09709656,2942.028,0.2,29420.28,86.9,1
BTC-8JAN21-27000-C,112203439,Call,27000,1610092800.0,2021-01-08,08:00:00.000,325,1609500173.605,2021-01-01,11:22:53.605,592626.395,sell,0.1,0.09709656,2942.028,0.1,29420.28,86.9,1
BTC-8JAN21-27000-C,112203451,Call,27000,1610092800.0,2021-01-08,08:00:00.000,326,1609500173.986,2021-01-01,11:22:53.986,592626.014,sell,0.1,0.09709656,2942.028,0.3,29420.28,86.9,1
BTC-2JAN21-28750-P,112203461,Put,28750,1609574400.0,2021-01-02,08:00:00.000,55,1609500206.445,2021-01-01,11:23:26.445,74193.555,buy,0.005,0.00437904,147.10575,0.1,29421.15,70.81,0
BTC-22JAN21-29000-P,112203474,Put,29000,1611302400.0,2021-01-22,08:00:00.000,13,1609500213.176,2021-01-01,11:23:33.176,1802186.824,buy,0.068,0.06779839,2000.57292,0.1,29420.19,83.65,2
BTC-22JAN21-30000-C,112203480,Call,30000,1611302400.0,2021-01-22,08:00:00.000,4,1609500227.33,2021-01-01,11:23:47.330,1802172.67,buy,0.076,0.07435212,2236.12976,0.1,29422.76,85.07,0
BTC-8JAN21-26500-P,112203481,Put,26500,1610092800.0,2021-01-08,08:00:00.000,331,1609500227.531,2021-01-01,11:23:47.531,592572.469,buy,0.01,0.00982322,294.2276,0.1,29422.76,83.07,0
BTC-8JAN21-26500-P,112203482,Put,26500,1610092800.0,2021-01-08,08:00:00.000,332,1609500227.581,2021-01-01,11:23:47.581,592572.419,buy,0.01,0.00982322,294.2276,0.1,29422.76,83.07,1
BTC-2JAN21-28250-P,112203495,Put,28250,1609574400.0,2021-01-02,08:00:00.000,83,1609500241.777,2021-01-01,11:24:01.777,74158.223,sell,0.0015,0.00196399,44.14125,0.8,29427.5,66.29,2
BTC-2JAN21-28250-P,112203496,Put,28250,1609574400.0,2021-01-02,08:00:00.000,84,1609500241.777,2021-01-01,11:24:01.777,74158.223,sell,0.001,0.00196399,29.4275,1.2,29427.5,59.76,2
BTC-3JAN21-30500-C,112203541,Call,30500,1609660800.0,2021-01-03,08:00:00.000,5,1609500275.535,2021-01-01,11:24:35.535,160524.465,buy,0.0085,0.00864599,250.265925,0.4,29443.05,74.89,0
BTC-15JAN21-28000-P,112203592,Put,28000,1610697600.0,2021-01-15,08:00:00.000,205,1609500288.684,2021-01-01,11:24:48.684,1197311.316,buy,0.0395,0.03951518,1162.76624,0.1,29437.12,83.39,2
BTC-15JAN21-28000-P,112203593,Put,28000,1610697600.0,2021-01-15,08:00:00.000,206,1609500288.838,2021-01-01,11:24:48.838,1197311.162,buy,0.0395,0.03951518,1162.76624,0.1,29437.12,83.39,3
BTC-15JAN21-28000-P,112203594,Put,28000,1610697600.0,2021-01-15,08:00:00.000,207,1609500288.905,2021-01-01,11:24:48.905,1197311.095,buy,0.0395,0.03951518,1162.513045,0.1,29430.71,83.28,3
BTC-8JAN21-26500-C,112203630,Call,26500,1610092800.0,2021-01-08,08:00:00.000,267,1609500302.49,2021-01-01,11:25:02.490,592497.51,sell,0.1145,0.1116658,3368.90602,1.0,29422.76,90.82,0
BTC-8JAN21-26500-P,112203685,Put,26500,1610092800.0,2021-01-08,08:00:00.000,333,1609500335.919,2021-01-01,11:25:35.919,592464.081,buy,0.01,0.00977799,294.3228,0.2,29432.28,83.26,1
BTC-8JAN21-26500-P,112203696,Put,26500,1610092800.0,2021-01-08,08:00:00.000,334,1609500348.688,2021-01-01,11:25:48.688,592451.312,buy,0.01,0.00981772,294.2564,0.4,29425.64,83.14,1
BTC-26MAR21-40000-C,112203698,Call,40000,1616745600.0,2021-03-26,08:00:00.000,737,1609500355.084,2021-01-01,11:25:55.084,7245244.916,buy,0.0885,0.08787654,2604.124005,0.1,29425.13,95.98,1
BTC-31DEC21-20000-P,112203704,Put,20000,1640937600.0,2021-12-31,08:00:00.000,75,1609500362.949,2021-01-01,11:26:02.949,31437237.051,buy,0.087,0.08680701,2560.25862,0.1,29428.26,76.09,0
BTC-26MAR21-40000-C,112203705,Call,40000,1616745600.0,2021-03-26,08:00:00.000,738,1609500364.041,2021-01-01,11:26:04.041,7245235.959,buy,0.0885,0.08792193,2604.39924,0.1,29428.24,95.96,1
BTC-8JAN21-25500-P,112203708,Put,25500,1610092800.0,2021-01-08,08:00:00.000,132,1609500372.319,2021-01-01,11:26:12.319,592427.681,sell,0.006,0.00640193,176.5638,1.0,29427.3,87.42,2
BTC-15JAN21-28000-P,112203723,Put,28000,1610697600.0,2021-01-15,08:00:00.000,208,1609500378.333,2021-01-01,11:26:18.333,1197221.667,buy,0.0395,0.03972185,1162.34201,0.2,29426.38,83.1,3
BTC-15JAN21-28000-P,112203724,Put,28000,1610697600.0,2021-01-15,08:00:00.000,209,1609500378.424,2021-01-01,11:26:18.424,1197221.576,buy,0.0395,0.03972185,1162.34201,0.1,29426.38,83.1,3
BTC-2JAN21-29500-C,112203728,Call,29500,1609574400.0,2021-01-02,08:00:00.000,46,1609500388.031,2021-01-01,11:26:28.031,74011.969,buy,0.0125,0.01136092,367.662875,1.0,29413.03,71.09,1
BTC-2JAN21-29500-C,112203729,Call,29500,1609574400.0,2021-01-02,08:00:00.000,47,1609500388.031,2021-01-01,11:26:28.031,74011.969,buy,0.0125,0.01136092,367.662875,1.0,29413.03,71.09,1
BTC-29JAN21-34000-C,112203813,Call,34000,1611907200.0,2021-01-29,08:00:00.000,515,1609500422.463,2021-01-01,11:27:02.463,2406777.537,buy,0.0475,0.04763,1397.903625,2.0,29429.55,88.0,2
BTC-8JAN21-27000-P,112203814,Put,27000,1610092800.0,2021-01-08,08:00:00.000,392,1609500422.466,2021-01-01,11:27:02.466,592377.534,sell,0.0125,0.01243749,367.869375,0.5,29429.55,80.39,2
BTC-29JAN21-32000-C,112203815,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2075,1609500422.467,2021-01-01,11:27:02.467,2406777.533,buy,0.065,0.06523482,1912.92075,0.1,29429.55,85.98,0
BTC-15JAN21-33000-C,112203818,Call,33000,1610697600.0,2021-01-15,08:00:00.000,8,1609500433.402,2021-01-01,11:27:13.402,1197166.598,sell,0.027,0.02786462,794.62242,0.4,29430.46,85.32,3
BTC-15JAN21-28000-C,112203820,Call,28000,1610697600.0,2021-01-15,08:00:00.000,330,1609500438.833,2021-01-01,11:27:18.833,1197161.167,buy,0.0945,0.09364379,2781.28998,0.1,29431.64,84.63,0
BTC-15JAN21-28000-C,112203821,Call,28000,1610697600.0,2021-01-15,08:00:00.000,331,1609500438.991,2021-01-01,11:27:18.991,1197161.009,buy,0.0945,0.09364379,2781.48087,0.1,29433.66,84.63,1
BTC-15JAN21-28000-C,112203825,Call,28000,1610697600.0,2021-01-15,08:00:00.000,332,1609500441.567,2021-01-01,11:27:21.567,1197158.433,buy,0.0945,0.09369718,2781.616005,0.1,29435.09,84.56,1
BTC-15JAN21-28000-C,112203857,Call,28000,1610697600.0,2021-01-15,08:00:00.000,333,1609500446.691,2021-01-01,11:27:26.691,1197153.309,buy,0.0945,0.09369428,2781.55458,0.1,29434.44,84.56,1
BTC-31DEC21-160000-C,112203880,Call,160000,1640937600.0,2021-12-31,08:00:00.000,40,1609500459.283,2021-01-01,11:27:39.283,31437140.717,sell,0.046,0.05065248,1354.49852,0.1,29445.62,98.72,2
BTC-3JAN21-28250-P,112203884,Put,28250,1609660800.0,2021-01-03,08:00:00.000,10,1609500465.372,2021-01-01,11:27:45.372,160334.628,sell,0.006,0.0066599,176.66796,1.0,29444.66,72.98,2
BTC-15JAN21-28000-P,112203896,Put,28000,1610697600.0,2021-01-15,08:00:00.000,210,1609500470.57,2021-01-01,11:27:50.570,1197129.43,buy,0.039,0.03949042,1148.29728,0.1,29443.52,82.72,2
BTC-15JAN21-28000-P,112203897,Put,28000,1610697600.0,2021-01-15,08:00:00.000,211,1609500470.988,2021-01-01,11:27:50.988,1197129.012,buy,0.039,0.03948715,1148.29728,0.1,29443.52,82.72,3
BTC-26MAR21-40000-C,112203898,Call,40000,1616745600.0,2021-03-26,08:00:00.000,739,1609500471.403,2021-01-01,11:27:51.403,7245128.597,buy,0.0875,0.0880074,2575.7445,0.1,29437.08,95.34,2
BTC-26MAR21-40000-C,112203900,Call,40000,1616745600.0,2021-03-26,08:00:00.000,740,1609500477.026,2021-01-01,11:27:57.026,7245122.974,buy,0.0875,0.08795995,2575.974625,0.1,29439.71,95.36,3
BTC-29JAN21-52000-C,112203904,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1656,1609500481.284,2021-01-01,11:28:01.284,2406718.716,sell,0.0085,0.008845,250.24561,0.1,29440.66,120.62,3
BTC-26MAR21-40000-C,112203905,Call,40000,1616745600.0,2021-03-26,08:00:00.000,741,1609500483.085,2021-01-01,11:28:03.085,7245116.915,buy,0.0875,0.08796352,2576.1085,0.1,29441.24,95.35,3
BTC-8JAN21-27000-C,112203906,Call,27000,1610092800.0,2021-01-08,08:00:00.000,327,1609500483.427,2021-01-01,11:28:03.427,592316.573,sell,0.101,0.09772756,2973.55211,0.1,29441.11,88.46,0
BTC-8JAN21-27000-C,112203908,Call,27000,1610092800.0,2021-01-08,08:00:00.000,328,1609500486.181,2021-01-01,11:28:06.181,592313.819,sell,0.101,0.09773632,2973.43798,0.2,29439.98,88.47,1
BTC-26MAR21-40000-C,112203915,Call,40000,1616745600.0,2021-03-26,08:00:00.000,742,1609500488.287,2021-01-01,11:28:08.287,7245111.713,buy,0.0875,0.08792103,2575.68325,0.1,29436.38,95.37,3
BTC-8JAN21-19000-P,112203941,Put,19000,1610092800.0,2021-01-08,08:00:00.000,283,1609500509.718,2021-01-01,11:28:29.718,592290.282,sell,0.0005,0.00089487,14.71258,0.1,29425.16,137.63,3
BTC-29JAN21-30000-C,112203945,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1174,1609500523.167,2021-01-01,11:28:43.167,2406676.833,buy,0.091,0.09018968,2677.10079,0.1,29418.69,86.15,2
BTC-29JAN21-30000-C,112203946,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1175,1609500523.167,2021-01-01,11:28:43.167,2406676.833,buy,0.091,0.09018968,2677.10079,0.9,29418.69,86.15,3
BTC-15JAN21-36000-C,112204029,Call,36000,1610697600.0,2021-01-15,08:00:00.000,141,1609500555.597,2021-01-01,11:29:15.597,1197044.403,sell,0.014,0.01420924,411.7288,0.1,29409.2,92.83,1
BTC-26MAR21-40000-C,112204046,Call,40000,1616745600.0,2021-03-26,08:00:00.000,743,1609500567.209,2021-01-01,11:29:27.209,7245032.791,buy,0.0875,0.08749435,2573.22625,0.1,29408.3,95.56,3
BTC-26MAR21-40000-C,112204058,Call,40000,1616745600.0,2021-03-26,08:00:00.000,744,1609500573.166,2021-01-01,11:29:33.166,7245026.834,buy,0.0875,0.08756439,2573.790625,0.1,29414.75,95.53,3
BTC-26MAR21-40000-C,112204061,Call,40000,1616745600.0,2021-03-26,08:00:00.000,745,1609500580.817,2021-01-01,11:29:40.817,7245019.183,buy,0.0875,0.08767485,2574.6525,0.1,29424.6,95.46,3
BTC-8JAN21-26500-P,112204097,Put,26500,1610092800.0,2021-01-08,08:00:00.000,335,1609500593.823,2021-01-01,11:29:53.823,592206.177,buy,0.01,0.00990724,294.2701,0.1,29427.01,83.18,1
BTC-8JAN21-28500-C,112204153,Call,28500,1610092800.0,2021-01-08,08:00:00.000,220,1609500604.387,2021-01-01,11:30:04.387,592195.613,buy,0.064,0.0602036,1884.22144,1.6,29440.96,83.04,0
BTC-26MAR21-40000-C,112204156,Call,40000,1616745600.0,2021-03-26,08:00:00.000,746,1609500604.407,2021-01-01,11:30:04.407,7244995.593,buy,0.0875,0.08782987,2576.084,0.1,29440.96,95.36,3
BTC-26MAR21-40000-C,112204217,Call,40000,1616745600.0,2021-03-26,08:00:00.000,747,1609500611.967,2021-01-01,11:30:11.967,7244988.033,buy,0.0875,0.08800817,2577.211875,0.1,29453.85,95.26,3
BTC-8JAN21-29500-C,112204218,Call,29500,1610092800.0,2021-01-08,08:00:00.000,178,1609500614.506,2021-01-01,11:30:14.506,592185.494,buy,0.0435,0.0415961,1281.31773,0.2,29455.58,78.54,0
BTC-3JAN21-30500-C,112204251,Call,30500,1609660800.0,2021-01-03,08:00:00.000,6,1609500622.024,2021-01-01,11:30:22.024,160177.976,buy,0.0085,0.00878768,250.43788,0.3,29463.28,74.2,1
BTC-8JAN21-30000-C,112204322,Call,30000,1610092800.0,2021-01-08,08:00:00.000,454,1609500637.365,2021-01-01,11:30:37.365,592162.635,buy,0.0345,0.03437534,1016.63289,0.5,29467.62,75.78,0
BTC-2JAN21-30000-C,112204384,Call,30000,1609574400.0,2021-01-02,08:00:00.000,127,1609500656.195,2021-01-01,11:30:56.195,73743.805,buy,0.006,0.00587711,176.8497,0.2,29474.95,66.37,0
BTC-8JAN21-30500-C,112204385,Call,30500,1610092800.0,2021-01-08,08:00:00.000,116,1609500656.487,2021-01-01,11:30:56.487,592143.513,buy,0.0295,0.02824177,869.511025,5.0,29474.95,78.59,0
BTC-8JAN21-30000-C,112204398,Call,30000,1610092800.0,2021-01-08,08:00:00.000,455,1609500667.077,2021-01-01,11:31:07.077,592132.923,sell,0.0345,0.03449063,1016.626335,0.2,29467.43,75.68,1
BTC-8JAN21-26500-C,112204450,Call,26500,1610092800.0,2021-01-08,08:00:00.000,268,1609500685.845,2021-01-01,11:31:25.845,592114.155,sell,0.116,0.11257136,3416.635,0.2,29453.75,92.78,0
BTC-8JAN21-26500-C,112204451,Call,26500,1610092800.0,2021-01-08,08:00:00.000,269,1609500685.914,2021-01-01,11:31:25.914,592114.086,sell,0.116,0.11257136,3416.635,0.1,29453.75,92.78,1
BTC-8JAN21-26500-C,112204456,Call,26500,1610092800.0,2021-01-08,08:00:00.000,270,1609500688.753,2021-01-01,11:31:28.753,592111.247,sell,0.116,0.11241636,3416.06428,0.1,29448.83,93.18,1
BTC-8JAN21-26500-C,112204461,Call,26500,1610092800.0,2021-01-08,08:00:00.000,271,1609500690.426,2021-01-01,11:31:30.426,592109.574,sell,0.116,0.11239556,3416.05268,0.3,29448.73,93.24,1
BTC-8JAN21-26500-C,112204464,Call,26500,1610092800.0,2021-01-08,08:00:00.000,272,1609500690.479,2021-01-01,11:31:30.479,592109.521,sell,0.116,0.11239556,3416.05268,0.1,29448.73,93.24,1
BTC-15JAN21-27000-P,112204465,Put,27000,1610697600.0,2021-01-15,08:00:00.000,215,1609500690.595,2021-01-01,11:31:30.595,1196909.405,buy,0.028,0.02813207,824.56444,0.1,29448.73,84.26,2
BTC-8JAN21-26500-C,112204466,Call,26500,1610092800.0,2021-01-08,08:00:00.000,273,1609500690.604,2021-01-01,11:31:30.604,592109.396,sell,0.116,0.11239556,3416.05268,0.2,29448.73,93.24,1
BTC-8JAN21-28500-C,112204467,Call,28500,1610092800.0,2021-01-08,08:00:00.000,221,1609500694.089,2021-01-01,11:31:34.089,592105.911,sell,0.0585,0.06049006,1722.74427,0.1,29448.62,71.83,2
BTC-26MAR21-24000-P,112204483,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1069,1609500725.823,2021-01-01,11:32:05.823,7244874.177,buy,0.0655,0.06902405,1928.71431,0.1,29446.02,87.62,2
BTC-8JAN21-27000-C,112204580,Call,27000,1610092800.0,2021-01-08,08:00:00.000,329,1609500760.287,2021-01-01,11:32:40.287,592039.713,sell,0.1,0.0971537,2941.118,1.0,29411.18,87.31,2
BTC-8JAN21-30500-C,112204609,Call,30500,1610092800.0,2021-01-08,08:00:00.000,117,1609500774.429,2021-01-01,11:32:54.429,592025.571,buy,0.0285,0.02747785,838.081545,5.0,29406.37,78.26,2
BTC-3JAN21-30000-C,112204610,Call,30000,1609660800.0,2021-01-03,08:00:00.000,3,1609500775.992,2021-01-01,11:32:55.992,160024.008,buy,0.014,0.01328843,411.691,5.0,29406.5,78.02,0
BTC-15JAN21-29000-C,112204705,Call,29000,1610697600.0,2021-01-15,08:00:00.000,124,1609500843.641,2021-01-01,11:34:03.641,1196756.359,sell,0.0735,0.0742527,2161.75113,1.0,29411.58,82.46,1
BTC-8JAN21-30500-C,112204710,Call,30500,1610092800.0,2021-01-08,08:00:00.000,118,1609500855.379,2021-01-01,11:34:15.379,591944.621,sell,0.0285,0.02760706,838.33149,5.0,29415.14,78.12,3
BTC-8JAN21-27000-C,112204849,Call,27000,1610092800.0,2021-01-08,08:00:00.000,330,1609500935.433,2021-01-01,11:35:35.433,591864.567,sell,0.099,0.09623305,2908.51407,1.0,29378.93,86.87,2
BTC-8JAN21-28000-P,112204977,Put,28000,1610092800.0,2021-01-08,08:00:00.000,279,1609500968.347,2021-01-01,11:36:08.347,591831.653,buy,0.0215,0.02108031,630.94502,24.0,29346.28,77.27,3
BTC-8JAN21-28000-P,112204978,Put,28000,1610092800.0,2021-01-08,08:00:00.000,280,1609500968.347,2021-01-01,11:36:08.347,591831.653,buy,0.0215,0.02108031,630.94502,1.0,29346.28,77.27,3
BTC-8JAN21-28000-P,112204979,Put,28000,1610092800.0,2021-01-08,08:00:00.000,281,1609500968.418,2021-01-01,11:36:08.418,591831.582,sell,0.0215,0.02108031,630.94502,0.7,29346.28,77.27,3
BTC-8JAN21-28000-P,112204980,Put,28000,1610092800.0,2021-01-08,08:00:00.000,282,1609500968.506,2021-01-01,11:36:08.506,591831.494,sell,0.0215,0.02108031,630.94502,0.3,29346.28,77.27,3
BTC-8JAN21-28000-P,112204981,Put,28000,1610092800.0,2021-01-08,08:00:00.000,283,1609500968.62,2021-01-01,11:36:08.620,591831.38,sell,0.0215,0.02108031,630.94502,0.2,29346.28,77.27,3
BTC-8JAN21-28000-P,112204982,Put,28000,1610092800.0,2021-01-08,08:00:00.000,284,1609500968.873,2021-01-01,11:36:08.873,591831.127,sell,0.0215,0.02108031,631.063915,23.8,29351.81,77.52,3
BTC-8JAN21-27000-P,112205002,Put,27000,1610092800.0,2021-01-08,08:00:00.000,393,1609500971.897,2021-01-01,11:36:11.897,591828.103,buy,0.013,0.01271683,381.62618,0.1,29355.86,80.47,0
BTC-22JAN21-24000-P,112205005,Put,24000,1611302400.0,2021-01-22,08:00:00.000,33,1609500972.981,2021-01-01,11:36:12.981,1801427.019,buy,0.016,0.01597488,469.60432,1.0,29350.27,88.42,2
BTC-29JAN21-20000-P,112205035,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1915,1609500996.742,2021-01-01,11:36:36.742,2406203.258,buy,0.008,0.00793713,234.88984,0.1,29361.23,100.88,2
BTC-15JAN21-32000-C,112205045,Call,32000,1610697600.0,2021-01-15,08:00:00.000,240,1609501030.138,2021-01-01,11:37:10.138,1196569.862,sell,0.034,0.03487557,998.17642,10.0,29358.13,83.95,0
BTC-15JAN21-28000-P,112205052,Put,28000,1610697600.0,2021-01-15,08:00:00.000,212,1609501041.321,2021-01-01,11:37:21.321,1196558.679,buy,0.041,0.04054491,1204.10891,20.0,29368.51,84.14,0
BTC-15JAN21-40000-C,112205055,Call,40000,1610697600.0,2021-01-15,08:00:00.000,76,1609501048.329,2021-01-01,11:37:28.329,1196551.671,buy,0.008,0.00805829,234.9564,2.4,29369.55,107.52,0
BTC-15JAN21-40000-C,112205056,Call,40000,1610697600.0,2021-01-15,08:00:00.000,77,1609501049.467,2021-01-01,11:37:29.467,1196550.533,buy,0.008,0.00805282,234.97016,0.1,29371.27,107.54,1
BTC-15JAN21-32000-C,112205068,Call,32000,1610697600.0,2021-01-15,08:00:00.000,241,1609501091.245,2021-01-01,11:38:11.245,1196508.755,sell,0.034,0.03497653,998.58,0.3,29370.0,83.8,1
BTC-15JAN21-27000-P,112205074,Put,27000,1610697600.0,2021-01-15,08:00:00.000,216,1609501097.475,2021-01-01,11:38:17.475,1196502.525,buy,0.0295,0.02898133,866.41205,0.1,29369.9,85.36,0
BTC-8JAN21-28000-P,112205080,Put,28000,1610092800.0,2021-01-08,08:00:00.000,285,1609501111.506,2021-01-01,11:38:31.506,591688.494,buy,0.022,0.02089554,646.05134,24.3,29365.97,79.0,0
BTC-8JAN21-28000-P,112205081,Put,28000,1610092800.0,2021-01-08,08:00:00.000,286,1609501111.506,2021-01-01,11:38:31.506,591688.494,buy,0.0225,0.02089554,660.734325,24.0,29365.97,80.05,0
BTC-8JAN21-28000-P,112205082,Put,28000,1610092800.0,2021-01-08,08:00:00.000,287,1609501111.51,2021-01-01,11:38:31.510,591688.49,sell,0.0225,0.02089554,660.734325,1.7,29365.97,80.05,1
BTC-15JAN21-38000-C,112205083,Call,38000,1610697600.0,2021-01-15,08:00:00.000,59,1609501111.67,2021-01-01,11:38:31.670,1196488.33,sell,0.0105,0.01048547,308.342685,30.0,29365.97,100.94,0
BTC-15JAN21-28000-P,112205095,Put,28000,1610697600.0,2021-01-15,08:00:00.000,213,1609501143.127,2021-01-01,11:39:03.127,1196456.873,buy,0.0425,0.04059237,1248.2284,1.0,29370.08,86.26,0
BTC-15JAN21-28000-P,112205096,Put,28000,1610697600.0,2021-01-15,08:00:00.000,214,1609501143.127,2021-01-01,11:39:03.127,1196456.873,buy,0.0425,0.04059237,1248.2284,19.0,29370.08,86.26,1
BTC-29JAN21-19000-P,112205097,Put,19000,1611907200.0,2021-01-29,08:00:00.000,870,1609501143.174,2021-01-01,11:39:03.174,2406056.826,buy,0.006,0.00585696,176.22048,0.1,29370.08,104.41,2
BTC-15JAN21-28000-C,112205099,Call,28000,1610697600.0,2021-01-15,08:00:00.000,334,1609501148.406,2021-01-01,11:39:08.406,1196451.594,buy,0.0935,0.09253503,2746.17354,0.3,29370.84,84.96,2
BTC-29JAN21-27000-P,112205137,Put,27000,1611907200.0,2021-01-29,08:00:00.000,285,1609501179.181,2021-01-01,11:39:39.181,2406020.819,sell,0.051,0.05151323,1497.75729,1.0,29367.79,84.99,2
BTC-8JAN21-26500-P,112205151,Put,26500,1610092800.0,2021-01-08,08:00:00.000,336,1609501230.999,2021-01-01,11:40:30.999,591569.001,buy,0.0115,0.01045804,337.81802,0.2,29375.48,86.73,0
BTC-8JAN21-26500-P,112205152,Put,26500,1610092800.0,2021-01-08,08:00:00.000,337,1609501231.292,2021-01-01,11:40:31.292,591568.708,buy,0.0115,0.01045804,337.81802,0.1,29375.48,86.73,1
BTC-8JAN21-26500-P,112205154,Put,26500,1610092800.0,2021-01-08,08:00:00.000,338,1609501233.372,2021-01-01,11:40:33.372,591566.628,buy,0.0115,0.01045812,337.83849,0.1,29377.26,86.73,1
BTC-8JAN21-26500-P,112205155,Put,26500,1610092800.0,2021-01-08,08:00:00.000,339,1609501233.422,2021-01-01,11:40:33.422,591566.578,buy,0.0115,0.01045812,337.83849,0.1,29377.26,86.73,1
BTC-8JAN21-26500-P,112205156,Put,26500,1610092800.0,2021-01-08,08:00:00.000,340,1609501233.509,2021-01-01,11:40:33.509,591566.491,buy,0.0115,0.01045812,337.83849,0.1,29377.26,86.73,1
BTC-8JAN21-26500-P,112205158,Put,26500,1610092800.0,2021-01-08,08:00:00.000,341,1609501235.746,2021-01-01,11:40:35.746,591564.254,buy,0.0115,0.01045112,337.83918,0.1,29377.32,86.76,1
BTC-8JAN21-26500-P,112205160,Put,26500,1610092800.0,2021-01-08,08:00:00.000,342,1609501238.141,2021-01-01,11:40:38.141,591561.859,buy,0.0115,0.01045316,337.855625,0.1,29378.75,86.77,1
BTC-8JAN21-19000-P,112205170,Put,19000,1610092800.0,2021-01-08,08:00:00.000,284,1609501254.226,2021-01-01,11:40:54.226,591545.774,sell,0.0005,0.00090468,14.69015,2.7,29380.3,137.29,3
BTC-8JAN21-19000-P,112205171,Put,19000,1610092800.0,2021-01-08,08:00:00.000,285,1609501254.226,2021-01-01,11:40:54.226,591545.774,sell,0.0005,0.00090468,14.69015,24.9,29380.3,137.29,3
BTC-8JAN21-19000-P,112205172,Put,19000,1610092800.0,2021-01-08,08:00:00.000,286,1609501254.226,2021-01-01,11:40:54.226,591545.774,sell,0.0005,0.00090468,14.69015,1.0,29380.3,137.29,3
BTC-8JAN21-19000-P,112205173,Put,19000,1610092800.0,2021-01-08,08:00:00.000,287,1609501254.226,2021-01-01,11:40:54.226,591545.774,sell,0.0005,0.00090468,14.69015,0.3,29380.3,137.29,3
BTC-8JAN21-19000-P,112205174,Put,19000,1610092800.0,2021-01-08,08:00:00.000,288,1609501254.226,2021-01-01,11:40:54.226,591545.774,sell,0.0005,0.00090468,14.69015,4.0,29380.3,137.29,3
BTC-8JAN21-19000-P,112205175,Put,19000,1610092800.0,2021-01-08,08:00:00.000,289,1609501254.226,2021-01-01,11:40:54.226,591545.774,sell,0.0005,0.00090468,14.69015,30.0,29380.3,137.29,3
BTC-15JAN21-28000-C,112205195,Call,28000,1610697600.0,2021-01-15,08:00:00.000,335,1609501274.478,2021-01-01,11:41:14.478,1196325.522,buy,0.0945,0.09318773,2777.204745,0.1,29388.41,85.87,0
BTC-26MAR21-20000-P,112205199,Put,20000,1616745600.0,2021-03-26,08:00:00.000,873,1609501278.21,2021-01-01,11:41:18.210,7244321.79,buy,0.031,0.03052863,911.08566,3.0,29389.86,90.58,2
BTC-8JAN21-22000-P,112205239,Put,22000,1610092800.0,2021-01-08,08:00:00.000,332,1609501376.977,2021-01-01,11:42:56.977,591423.023,buy,0.0025,0.00213607,73.485225,20.0,29394.09,123.7,0
BTC-8JAN21-22500-P,112205268,Put,22500,1610092800.0,2021-01-08,08:00:00.000,227,1609501407.924,2021-01-01,11:43:27.924,591392.076,buy,0.0025,0.00244566,73.473525,20.0,29389.41,115.65,0
BTC-29JAN21-19000-P,112205280,Put,19000,1611907200.0,2021-01-29,08:00:00.000,871,1609501443.022,2021-01-01,11:44:03.022,2405756.978,buy,0.0075,0.00611546,220.3563,1.0,29380.84,109.89,0
BTC-29JAN21-19000-P,112205281,Put,19000,1611907200.0,2021-01-29,08:00:00.000,872,1609501443.022,2021-01-01,11:44:03.022,2405756.978,buy,0.0075,0.00611546,220.3563,1.0,29380.84,109.89,1
BTC-15JAN21-27000-P,112205387,Put,27000,1610697600.0,2021-01-15,08:00:00.000,217,1609501523.434,2021-01-01,11:45:23.434,1196076.566,buy,0.0305,0.02970179,895.34092,0.1,29355.44,86.73,0
BTC-15JAN21-28000-C,112205445,Call,28000,1610697600.0,2021-01-15,08:00:00.000,336,1609501561.547,2021-01-01,11:46:01.547,1196038.453,buy,0.0935,0.09255465,2743.05999,0.1,29337.54,85.98,2
BTC-15JAN21-28000-C,112205449,Call,28000,1610697600.0,2021-01-15,08:00:00.000,337,1609501561.935,2021-01-01,11:46:01.935,1196038.065,buy,0.0935,0.09255465,2743.22642,0.1,29339.32,85.79,3
BTC-15JAN21-28000-C,112205450,Call,28000,1610697600.0,2021-01-15,08:00:00.000,338,1609501562.174,2021-01-01,11:46:02.174,1196037.826,buy,0.0935,0.09269243,2743.22642,0.1,29339.32,85.79,3
BTC-15JAN21-29000-C,112205461,Call,29000,1610697600.0,2021-01-15,08:00:00.000,125,1609501622.852,2021-01-01,11:47:02.852,1195977.148,sell,0.073,0.07383837,2142.31567,1.0,29346.79,83.14,2
BTC-8JAN21-19000-P,112205474,Put,19000,1610092800.0,2021-01-08,08:00:00.000,290,1609501643.344,2021-01-01,11:47:23.344,591156.656,sell,0.0005,0.00089381,14.671375,0.1,29342.75,136.96,3
BTC-29JAN21-30000-P,112205488,Put,30000,1611907200.0,2021-01-29,08:00:00.000,122,1609501682.32,2021-01-01,11:48:02.320,2405517.68,sell,0.0975,0.09959565,2861.9604,10.0,29353.44,83.28,2
BTC-2JAN21-29500-C,112205505,Call,29500,1609574400.0,2021-01-02,08:00:00.000,48,1609501709.785,2021-01-01,11:48:29.785,72690.215,buy,0.0115,0.01071734,337.51764,0.2,29349.36,71.6,2
BTC-29JAN21-30000-P,112205508,Put,30000,1611907200.0,2021-01-29,08:00:00.000,123,1609501723.503,2021-01-01,11:48:43.503,2405476.497,sell,0.0965,0.09963569,2832.21903,10.0,29349.42,82.36,2
BTC-29JAN21-23000-C,112205509,Call,23000,1611907200.0,2021-01-29,08:00:00.000,669,1609501731.19,2021-01-01,11:48:51.190,2405468.81,buy,0.2485,0.24427333,7293.56943,9.0,29350.38,100.2,0
BTC-8JAN21-32000-C,112205531,Call,32000,1610092800.0,2021-01-08,08:00:00.000,351,1609501792.66,2021-01-01,11:49:52.660,591007.34,buy,0.015,0.01478593,440.30205,0.2,29353.47,80.87,0
BTC-8JAN21-32000-C,112205538,Call,32000,1610092800.0,2021-01-08,08:00:00.000,352,1609501800.378,2021-01-01,11:50:00.378,590999.622,buy,0.015,0.01479417,440.31195,0.1,29354.13,80.84,1
BTC-8JAN21-32000-C,112205540,Call,32000,1610092800.0,2021-01-08,08:00:00.000,353,1609501800.566,2021-01-01,11:50:00.566,590999.434,buy,0.015,0.01479417,440.31195,0.1,29354.13,80.84,1
BTC-8JAN21-32000-C,112205556,Call,32000,1610092800.0,2021-01-08,08:00:00.000,354,1609501801.005,2021-01-01,11:50:01.005,590998.995,buy,0.015,0.01479417,440.33355,0.2,29355.57,80.85,1
BTC-8JAN21-32000-C,112205558,Call,32000,1610092800.0,2021-01-08,08:00:00.000,355,1609501801.137,2021-01-01,11:50:01.137,590998.863,buy,0.015,0.01479417,440.33355,0.1,29355.57,80.85,1
BTC-8JAN21-32000-C,112205579,Call,32000,1610092800.0,2021-01-08,08:00:00.000,356,1609501837.351,2021-01-01,11:50:37.351,590962.649,buy,0.015,0.01481401,440.3775,3.3,29358.5,80.79,1
BTC-3JAN21-31750-C,112205644,Call,31750,1609660800.0,2021-01-03,08:00:00.000,16,1609501927.936,2021-01-01,11:52:07.936,158872.064,sell,0.002,0.00260646,58.71098,1.0,29355.49,77.11,1
BTC-25JUN21-60000-C,112205726,Call,60000,1624608000.0,2021-06-25,08:00:00.000,156,1609502104.333,2021-01-01,11:55:04.333,15105895.667,sell,0.08,0.08238983,2347.3672,4.0,29342.09,97.32,2
BTC-29JAN21-27000-C,112205758,Call,27000,1611907200.0,2021-01-29,08:00:00.000,695,1609502120.042,2021-01-01,11:55:20.042,2405079.958,sell,0.1325,0.14233036,3890.641225,9.0,29363.33,75.26,0
BTC-29JAN21-27000-C,112205759,Call,27000,1611907200.0,2021-01-29,08:00:00.000,696,1609502120.042,2021-01-01,11:55:20.042,2405079.958,sell,0.132,0.14233036,3875.95956,0.1,29363.33,74.72,2
BTC-29JAN21-27000-C,112205760,Call,27000,1611907200.0,2021-01-29,08:00:00.000,697,1609502120.042,2021-01-01,11:55:20.042,2405079.958,sell,0.131,0.14233036,3846.59623,0.1,29363.33,73.66,2
BTC-29JAN21-27000-C,112205761,Call,27000,1611907200.0,2021-01-29,08:00:00.000,698,1609502120.042,2021-01-01,11:55:20.042,2405079.958,sell,0.129,0.14233036,3787.86957,0.1,29363.33,71.52,2
BTC-29JAN21-27000-C,112205762,Call,27000,1611907200.0,2021-01-29,08:00:00.000,699,1609502120.042,2021-01-01,11:55:20.042,2405079.958,sell,0.1025,0.14233036,3009.741325,20.0,29363.33,40.53,2
BTC-29JAN21-27000-C,112205763,Call,27000,1611907200.0,2021-01-29,08:00:00.000,700,1609502120.046,2021-01-01,11:55:20.046,2405079.954,buy,0.1025,0.14233036,3009.741325,0.7,29363.33,40.53,3
BTC-29JAN21-27000-P,112205771,Put,27000,1611907200.0,2021-01-29,08:00:00.000,286,1609502137.086,2021-01-01,11:55:37.086,2405062.914,sell,0.05,0.05149095,1468.3225,0.1,29366.45,84.03,2
BTC-29JAN21-27000-P,112205772,Put,27000,1611907200.0,2021-01-29,08:00:00.000,287,1609502137.086,2021-01-01,11:55:37.086,2405062.914,sell,0.05,0.05149095,1468.3225,0.1,29366.45,84.03,3
BTC-29JAN21-27000-P,112205773,Put,27000,1611907200.0,2021-01-29,08:00:00.000,288,1609502137.086,2021-01-01,11:55:37.086,2405062.914,sell,0.05,0.05149095,1468.3225,24.2,29366.45,84.03,3
BTC-26FEB21-24000-P,112205775,Put,24000,1614326400.0,2021-02-26,08:00:00.000,371,1609502149.535,2021-01-01,11:55:49.535,4824250.465,buy,0.0475,0.04693626,1394.86885,0.1,29365.66,88.2,2
BTC-29JAN21-24000-P,112205778,Put,24000,1611907200.0,2021-01-29,08:00:00.000,784,1609502176.168,2021-01-01,11:56:16.168,2405023.832,sell,0.023,0.02431395,675.47366,1.0,29368.42,88.34,2
BTC-29JAN21-24000-P,112205779,Put,24000,1611907200.0,2021-01-29,08:00:00.000,785,1609502176.168,2021-01-01,11:56:16.168,2405023.832,sell,0.023,0.02431395,675.47366,24.0,29368.42,88.34,3
BTC-29JAN21-24000-P,112205780,Put,24000,1611907200.0,2021-01-29,08:00:00.000,786,1609502176.168,2021-01-01,11:56:16.168,2405023.832,sell,0.023,0.02431395,675.47366,1.0,29368.42,88.34,3
BTC-29JAN21-24000-P,112205781,Put,24000,1611907200.0,2021-01-29,08:00:00.000,787,1609502176.168,2021-01-01,11:56:16.168,2405023.832,sell,0.023,0.02431395,675.47366,28.4,29368.42,88.34,3
BTC-26FEB21-32000-C,112205783,Call,32000,1614326400.0,2021-02-26,08:00:00.000,332,1609502191.896,2021-01-01,11:56:31.896,4824208.104,sell,0.113,0.11387815,3319.01114,6.0,29371.78,89.41,2
BTC-29JAN21-19000-P,112205788,Put,19000,1611907200.0,2021-01-29,08:00:00.000,873,1609502199.55,2021-01-01,11:56:39.550,2405000.45,sell,0.0055,0.00623683,161.543085,24.0,29371.47,102.54,2
BTC-29JAN21-27000-P,112205809,Put,27000,1611907200.0,2021-01-29,08:00:00.000,289,1609502253.176,2021-01-01,11:57:33.176,2404946.824,sell,0.0485,0.05135156,1424.342665,24.2,29367.89,82.45,2
BTC-29JAN21-25000-P,112205811,Put,25000,1611907200.0,2021-01-29,08:00:00.000,403,1609502259.292,2021-01-01,11:57:39.292,2404940.708,sell,0.03,0.03124502,881.0367,0.5,29367.89,86.39,2
BTC-29JAN21-20000-P,112205818,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1916,1609502286.057,2021-01-01,11:58:06.057,2404913.943,sell,0.007,0.00833621,205.5438,5.0,29363.4,97.77,2
BTC-29JAN21-20000-P,112205819,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1917,1609502286.057,2021-01-01,11:58:06.057,2404913.943,sell,0.007,0.00833621,205.5438,24.0,29363.4,97.77,3
BTC-29JAN21-20000-P,112205820,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1918,1609502286.057,2021-01-01,11:58:06.057,2404913.943,sell,0.007,0.00833621,205.5438,1.0,29363.4,97.77,3
BTC-29JAN21-20000-P,112205821,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1919,1609502286.142,2021-01-01,11:58:06.142,2404913.858,buy,0.007,0.00833621,205.5438,1.0,29363.4,97.77,3
BTC-29JAN21-20000-P,112205822,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1920,1609502286.414,2021-01-01,11:58:06.414,2404913.586,buy,0.007,0.00833621,205.5438,0.2,29363.4,97.77,3
BTC-29JAN21-20000-P,112205824,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1921,1609502286.566,2021-01-01,11:58:06.566,2404913.434,buy,0.007,0.00833621,205.5438,0.1,29363.4,97.77,3
BTC-29JAN21-23000-P,112205825,Put,23000,1611907200.0,2021-01-29,08:00:00.000,746,1609502286.583,2021-01-01,11:58:06.583,2404913.417,sell,0.018,0.01880662,528.5412,6.0,29363.4,91.42,2
BTC-29JAN21-28000-P,112205826,Put,28000,1611907200.0,2021-01-29,08:00:00.000,408,1609502295.674,2021-01-01,11:58:15.674,2404904.326,sell,0.062,0.06522313,1820.6238,0.3,29364.9,82.07,2
BTC-26FEB21-22000-P,112205834,Put,22000,1614326400.0,2021-02-26,08:00:00.000,498,1609502303.027,2021-01-01,11:58:23.027,4824096.973,sell,0.0295,0.02996963,866.30526,0.1,29366.28,88.47,2
BTC-26FEB21-22000-P,112205855,Put,22000,1614326400.0,2021-02-26,08:00:00.000,499,1609502319.491,2021-01-01,11:58:39.491,4824080.509,sell,0.0295,0.02989507,866.486685,0.2,29372.43,88.55,3
BTC-26FEB21-22000-P,112205856,Put,22000,1614326400.0,2021-02-26,08:00:00.000,500,1609502319.678,2021-01-01,11:58:39.678,4824080.322,sell,0.0295,0.02989507,866.486685,0.1,29372.43,88.55,3
BTC-15JAN21-29000-C,112205861,Call,29000,1610697600.0,2021-01-15,08:00:00.000,126,1609502342.653,2021-01-01,11:59:02.653,1195257.347,buy,0.0735,0.07474223,2159.8563,1.0,29385.8,82.92,0
BTC-29JAN21-25000-P,112205872,Put,25000,1611907200.0,2021-01-29,08:00:00.000,404,1609502376.897,2021-01-01,11:59:36.897,2404823.103,sell,0.0285,0.03075697,837.459105,27.8,29384.53,84.64,2
BTC-29JAN21-26000-P,112205888,Put,26000,1611907200.0,2021-01-29,08:00:00.000,456,1609502385.548,2021-01-01,11:59:45.548,2404814.452,sell,0.037,0.03947413,1087.23316,16.0,29384.68,82.98,2
BTC-26FEB21-20000-P,112205889,Put,20000,1614326400.0,2021-02-26,08:00:00.000,585,1609502385.839,2021-01-01,11:59:45.839,4824014.161,sell,0.018,0.01833148,528.91884,0.1,29384.38,90.94,2
BTC-29JAN21-21000-P,112205892,Put,21000,1611907200.0,2021-01-29,08:00:00.000,739,1609502393.547,2021-01-01,11:59:53.547,2404806.453,sell,0.009,0.01071362,264.47193,24.0,29385.77,93.72,2
BTC-29JAN21-21000-P,112205893,Put,21000,1611907200.0,2021-01-29,08:00:00.000,740,1609502393.547,2021-01-01,11:59:53.547,2404806.453,sell,0.009,0.01071362,264.47193,30.0,29385.77,93.72,3
BTC-29JAN21-28000-P,112205897,Put,28000,1611907200.0,2021-01-29,08:00:00.000,409,1609502400.251,2021-01-01,12:00:00.251,2404799.749,sell,0.0605,0.06466522,1777.88083,13.0,29386.46,80.95,2
BTC-29JAN21-28000-P,112205898,Put,28000,1611907200.0,2021-01-29,08:00:00.000,410,1609502400.251,2021-01-01,12:00:00.251,2404799.749,sell,0.0605,0.06466522,1777.88083,13.0,29386.46,80.95,3
BTC-15JAN21-28000-P,112205903,Put,28000,1610697600.0,2021-01-15,08:00:00.000,215,1609502404.909,2021-01-01,12:00:04.909,1195195.091,sell,0.041,0.041283,1204.81862,12.5,29385.82,84.55,2
BTC-15JAN21-28000-P,112205904,Put,28000,1610697600.0,2021-01-15,08:00:00.000,216,1609502404.909,2021-01-01,12:00:04.909,1195195.091,sell,0.041,0.041283,1204.81862,11.3,29385.82,84.55,3
BTC-29JAN21-30000-P,112205906,Put,30000,1611907200.0,2021-01-29,08:00:00.000,124,1609502410.896,2021-01-01,12:00:10.896,2404789.104,sell,0.093,0.0985075,2733.07749,1.0,29387.93,79.9,2
BTC-29JAN21-30000-P,112205907,Put,30000,1611907200.0,2021-01-29,08:00:00.000,125,1609502410.896,2021-01-01,12:00:10.896,2404789.104,sell,0.093,0.0985075,2733.07749,14.4,29387.93,79.9,3
BTC-15JAN21-28000-P,112205929,Put,28000,1610697600.0,2021-01-15,08:00:00.000,217,1609502411.044,2021-01-01,12:00:11.044,1195188.956,sell,0.041,0.04126776,1204.90513,8.7,29387.93,84.59,3
BTC-8JAN21-28000-P,112205963,Put,28000,1610092800.0,2021-01-08,08:00:00.000,288,1609502414.849,2021-01-01,12:00:14.849,590385.151,sell,0.0215,0.02173115,631.841785,24.0,29387.99,78.58,2
BTC-22JAN21-38000-C,112205980,Call,38000,1611302400.0,2021-01-22,08:00:00.000,9,1609502434.296,2021-01-01,12:00:34.296,1799965.704,sell,0.0175,0.01857485,514.2319,0.5,29384.68,94.61,1
BTC-22JAN21-25000-P,112205981,Put,25000,1611302400.0,2021-01-22,08:00:00.000,17,1609502435.498,2021-01-01,12:00:35.498,1799964.502,sell,0.02,0.02178511,587.6998,0.5,29384.99,83.52,2
BTC-31DEC21-100000-C,112205990,Call,100000,1640937600.0,2021-12-31,08:00:00.000,94,1609502492.598,2021-01-01,12:01:32.598,31435107.402,sell,0.1,0.10040399,2938.425,1.0,29384.25,97.65,2
BTC-2JAN21-28250-P,112205992,Put,28250,1609574400.0,2021-01-02,08:00:00.000,85,1609502505.696,2021-01-01,12:01:45.696,71894.304,buy,0.003,0.00210235,88.15326,1.0,29384.42,81.0,0
BTC-2JAN21-28250-P,112205993,Put,28250,1609574400.0,2021-01-02,08:00:00.000,86,1609502505.696,2021-01-01,12:01:45.696,71894.304,buy,0.003,0.00210235,88.15326,1.0,29384.42,81.0,1
BTC-26MAR21-52000-C,112206003,Call,52000,1616745600.0,2021-03-26,08:00:00.000,275,1609502517.575,2021-01-01,12:01:57.575,7243082.425,sell,0.043,0.04398762,1263.62122,0.1,29386.54,101.86,2
BTC-26MAR21-52000-C,112206004,Call,52000,1616745600.0,2021-03-26,08:00:00.000,276,1609502517.64,2021-01-01,12:01:57.640,7243082.36,sell,0.043,0.04398762,1263.62724,0.1,29386.68,101.86,3
BTC-26MAR21-52000-C,112206030,Call,52000,1616745600.0,2021-03-26,08:00:00.000,277,1609502535.839,2021-01-01,12:02:15.839,7243064.161,sell,0.043,0.04403544,1263.82289,0.1,29391.23,101.81,3
BTC-29JAN21-30000-C,112206031,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1176,1609502538.313,2021-01-01,12:02:18.313,2404661.687,sell,0.088,0.08896449,2586.16512,0.1,29388.24,83.77,2
BTC-8JAN21-28000-P,112206034,Put,28000,1610092800.0,2021-01-08,08:00:00.000,289,1609502540.312,2021-01-01,12:02:20.312,590259.688,sell,0.0215,0.02173957,631.850815,1.0,29388.41,78.58,3
BTC-8JAN21-28000-P,112206035,Put,28000,1610092800.0,2021-01-08,08:00:00.000,290,1609502540.312,2021-01-01,12:02:20.312,590259.688,sell,0.0215,0.02173957,631.850815,24.8,29388.41,78.58,3
BTC-29JAN21-18000-P,112206045,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1154,1609502559.891,2021-01-01,12:02:39.891,2404640.109,sell,0.004,0.00454627,117.50972,1.0,29377.43,105.97,2
BTC-29JAN21-52000-C,112206048,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1657,1609502562.226,2021-01-01,12:02:42.226,2404637.774,sell,0.008,0.00863085,235.01928,0.1,29377.41,119.54,2
BTC-29JAN21-22000-P,112206083,Put,22000,1611907200.0,2021-01-29,08:00:00.000,850,1609502593.191,2021-01-01,12:03:13.191,2404606.809,sell,0.012,0.01365266,352.43604,30.0,29369.67,90.6,2
BTC-29JAN21-22000-P,112206084,Put,22000,1611907200.0,2021-01-29,08:00:00.000,851,1609502600.843,2021-01-01,12:03:20.843,2404599.157,sell,0.0115,0.01363135,337.74143,22.0,29368.82,89.5,2
BTC-29JAN21-22000-P,112206085,Put,22000,1611907200.0,2021-01-29,08:00:00.000,852,1609502600.843,2021-01-01,12:03:20.843,2404599.157,sell,0.0115,0.01363135,337.74143,24.0,29368.82,89.5,3
BTC-29JAN21-22000-P,112206086,Put,22000,1611907200.0,2021-01-29,08:00:00.000,853,1609502600.843,2021-01-01,12:03:20.843,2404599.157,sell,0.0115,0.01363135,337.74143,20.0,29368.82,89.5,3
BTC-29JAN21-23000-P,112206195,Put,23000,1611907200.0,2021-01-29,08:00:00.000,747,1609502609.446,2021-01-01,12:03:29.446,2404590.554,buy,0.016,0.01797992,469.4064,29.8,29337.9,87.76,2
BTC-26FEB21-40000-C,112206200,Call,40000,1614326400.0,2021-02-26,08:00:00.000,209,1609502624.488,2021-01-01,12:03:44.488,4823775.512,sell,0.054,0.05455683,1583.97282,19.3,29332.83,95.43,2
BTC-15JAN21-20000-P,112206201,Put,20000,1610697600.0,2021-01-15,08:00:00.000,267,1609502625.553,2021-01-01,12:03:45.553,1194974.447,sell,0.003,0.00345663,87.99786,0.1,29332.62,114.49,2
BTC-29JAN21-52000-C,112206234,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1658,1609502655.019,2021-01-01,12:04:15.019,2404544.981,sell,0.008,0.0085117,234.63544,0.1,29329.43,119.83,3
BTC-29JAN21-20000-P,112206241,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1922,1609502691.687,2021-01-01,12:04:51.687,2404508.313,buy,0.0075,0.00762284,219.9876,0.1,29331.68,99.18,0
BTC-29JAN21-17000-P,112206444,Put,17000,1611907200.0,2021-01-29,08:00:00.000,726,1609502714.935,2021-01-01,12:05:14.935,2404485.065,buy,0.0035,0.0030961,102.462115,0.2,29274.89,112.8,2
BTC-15JAN21-34000-C,112206473,Call,34000,1610697600.0,2021-01-15,08:00:00.000,152,1609502727.968,2021-01-01,12:05:27.968,1194872.032,sell,0.021,0.0214375,614.87622,1.0,29279.82,88.71,2
BTC-2JAN21-29500-C,112206474,Call,29500,1609574400.0,2021-01-02,08:00:00.000,49,1609502728.079,2021-01-01,12:05:28.079,71671.921,sell,0.01,0.00970286,292.7982,0.5,29279.82,69.52,2
BTC-25JUN21-32000-P,112206478,Put,32000,1624608000.0,2021-06-25,08:00:00.000,23,1609502729.737,2021-01-01,12:05:29.737,15105270.263,sell,0.242,0.24722079,7084.87428,0.1,29276.34,83.21,2
BTC-26MAR21-56000-C,112206517,Call,56000,1616745600.0,2021-03-26,08:00:00.000,299,1609502767.464,2021-01-01,12:06:07.464,7242832.536,sell,0.0335,0.03511437,981.19423,0.1,29289.38,102.9,2
BTC-31DEC21-20000-P,112206566,Put,20000,1640937600.0,2021-12-31,08:00:00.000,76,1609502802.191,2021-01-01,12:06:42.191,31434797.809,sell,0.084,0.08820507,2461.473,0.2,29303.25,74.23,2
BTC-3JAN21-27750-P,112206604,Put,27750,1609660800.0,2021-01-03,08:00:00.000,2,1609502820.155,2021-01-01,12:07:00.155,157979.845,sell,0.004,0.00487465,117.16,2.0,29290.0,74.82,2
BTC-29JAN21-27000-P,112206605,Put,27000,1611907200.0,2021-01-29,08:00:00.000,290,1609502821.295,2021-01-01,12:07:01.295,2404378.705,sell,0.047,0.05083439,1376.64457,19.3,29290.31,79.94,2
BTC-29JAN21-28000-P,112206606,Put,28000,1611907200.0,2021-01-29,08:00:00.000,411,1609502827.376,2021-01-01,12:07:07.376,2404372.624,sell,0.06,0.06494416,1757.5626,13.0,29292.71,79.13,2
BTC-29JAN21-25000-P,112206665,Put,25000,1611907200.0,2021-01-29,08:00:00.000,405,1609502901.123,2021-01-01,12:08:21.123,2404298.877,sell,0.027,0.02949736,791.18775,27.8,29303.25,81.82,2
BTC-29JAN21-30000-C,112206666,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1177,1609502904.819,2021-01-01,12:08:24.819,2404295.181,sell,0.0845,0.0864721,2476.133075,14.4,29303.35,81.89,2
BTC-29JAN21-24000-P,112206689,Put,24000,1611907200.0,2021-01-29,08:00:00.000,788,1609502937.221,2021-01-01,12:08:57.221,2404262.779,sell,0.02,0.02243419,585.8582,1.0,29292.91,83.09,2
BTC-26MAR21-14000-P,112206690,Put,14000,1616745600.0,2021-03-26,08:00:00.000,947,1609502938.284,2021-01-01,12:08:58.284,7242661.716,sell,0.0075,0.00807123,219.6993,0.1,29293.24,100.75,2
BTC-26MAR21-14000-P,112206691,Put,14000,1616745600.0,2021-03-26,08:00:00.000,948,1609502943.106,2021-01-01,12:09:03.106,7242656.894,sell,0.0075,0.00806954,219.69615,0.1,29292.82,100.75,3
BTC-29JAN21-21000-P,112206712,Put,21000,1611907200.0,2021-01-29,08:00:00.000,741,1609502958.727,2021-01-01,12:09:18.727,2404241.273,sell,0.008,0.0097458,234.3648,24.0,29295.6,90.32,2
BTC-8JAN21-26000-P,112206713,Put,26000,1610092800.0,2021-01-08,08:00:00.000,371,1609502958.951,2021-01-01,12:09:18.951,589841.049,sell,0.009,0.009169,263.6604,0.1,29295.6,87.47,0
BTC-8JAN21-26000-P,112206714,Put,26000,1610092800.0,2021-01-08,08:00:00.000,372,1609502958.951,2021-01-01,12:09:18.951,589841.049,sell,0.009,0.009169,263.6604,0.1,29295.6,87.47,1
BTC-8JAN21-26000-P,112206715,Put,26000,1610092800.0,2021-01-08,08:00:00.000,373,1609502958.951,2021-01-01,12:09:18.951,589841.049,sell,0.009,0.009169,263.6604,0.1,29295.6,87.47,1
BTC-8JAN21-26000-P,112206716,Put,26000,1610092800.0,2021-01-08,08:00:00.000,374,1609502958.951,2021-01-01,12:09:18.951,589841.049,sell,0.009,0.009169,263.6604,0.1,29295.6,87.47,1
BTC-8JAN21-26000-P,112206717,Put,26000,1610092800.0,2021-01-08,08:00:00.000,375,1609502958.951,2021-01-01,12:09:18.951,589841.049,sell,0.009,0.009169,263.6604,0.1,29295.6,87.47,1
BTC-29JAN21-26000-P,112206719,Put,26000,1611907200.0,2021-01-29,08:00:00.000,457,1609502967.434,2021-01-01,12:09:27.434,2404232.566,sell,0.0355,0.0385009,1039.96469,1.0,29294.78,80.24,2
BTC-29JAN21-28000-P,112206722,Put,28000,1611907200.0,2021-01-29,08:00:00.000,412,1609502977.152,2021-01-01,12:09:37.152,2404222.848,sell,0.0595,0.06436794,1743.026915,20.0,29294.57,78.69,2
BTC-26FEB21-30000-C,112206723,Call,30000,1614326400.0,2021-02-26,08:00:00.000,330,1609502986.592,2021-01-01,12:09:46.592,4823413.408,buy,0.1345,0.1341148,3940.1506,0.1,29294.8,86.99,0
BTC-26FEB21-36000-C,112206724,Call,36000,1614326400.0,2021-02-26,08:00:00.000,196,1609502987.532,2021-01-01,12:09:47.532,4823412.468,buy,0.0745,0.07556261,2182.4626,0.2,29294.8,90.9,2
BTC-26FEB21-34000-C,112206725,Call,34000,1614326400.0,2021-02-26,08:00:00.000,187,1609502987.578,2021-01-01,12:09:47.578,4823412.422,buy,0.09,0.09106204,2636.532,0.1,29294.8,89.27,2
BTC-26FEB21-32000-C,112206726,Call,32000,1614326400.0,2021-02-26,08:00:00.000,333,1609502987.583,2021-01-01,12:09:47.583,4823412.417,buy,0.1095,0.11066249,3207.7806,0.1,29294.8,87.81,2
BTC-26FEB21-32000-C,112206727,Call,32000,1614326400.0,2021-02-26,08:00:00.000,334,1609502987.753,2021-01-01,12:09:47.753,4823412.247,buy,0.1095,0.11066249,3207.7806,0.2,29294.8,87.81,3
BTC-29JAN21-25000-P,112206729,Put,25000,1611907200.0,2021-01-29,08:00:00.000,406,1609502995.312,2021-01-01,12:09:55.312,2404204.688,sell,0.026,0.02912691,761.6726,18.0,29295.1,80.44,2
BTC-29JAN21-25000-P,112206730,Put,25000,1611907200.0,2021-01-29,08:00:00.000,407,1609502995.312,2021-01-01,12:09:55.312,2404204.688,sell,0.026,0.02912691,761.6726,18.0,29295.1,80.44,3
BTC-29JAN21-25000-P,112206731,Put,25000,1611907200.0,2021-01-29,08:00:00.000,408,1609502995.312,2021-01-01,12:09:55.312,2404204.688,sell,0.026,0.02912691,761.6726,27.8,29295.1,80.44,3
BTC-26MAR21-14000-P,112206821,Put,14000,1616745600.0,2021-03-26,08:00:00.000,949,1609503001.559,2021-01-01,12:10:01.559,7242598.441,sell,0.0075,0.00802916,219.749625,0.1,29299.95,100.79,3
BTC-8JAN21-25000-P,112206822,Put,25000,1610092800.0,2021-01-08,08:00:00.000,312,1609503001.669,2021-01-01,12:10:01.669,589798.331,sell,0.006,0.00622131,175.7997,0.1,29299.95,94.31,0
BTC-8JAN21-25000-P,112206823,Put,25000,1610092800.0,2021-01-08,08:00:00.000,313,1609503001.669,2021-01-01,12:10:01.669,589798.331,sell,0.006,0.00622131,175.7997,0.1,29299.95,94.31,1
BTC-8JAN21-25000-P,112206824,Put,25000,1610092800.0,2021-01-08,08:00:00.000,314,1609503001.669,2021-01-01,12:10:01.669,589798.331,sell,0.006,0.00622131,175.7997,0.1,29299.95,94.31,1
BTC-8JAN21-25000-P,112206825,Put,25000,1610092800.0,2021-01-08,08:00:00.000,315,1609503001.669,2021-01-01,12:10:01.669,589798.331,sell,0.006,0.00622131,175.7997,0.1,29299.95,94.31,1
BTC-8JAN21-25000-P,112206826,Put,25000,1610092800.0,2021-01-08,08:00:00.000,316,1609503001.669,2021-01-01,12:10:01.669,589798.331,sell,0.006,0.00622131,175.7997,0.1,29299.95,94.31,1
BTC-8JAN21-25000-P,112206827,Put,25000,1610092800.0,2021-01-08,08:00:00.000,317,1609503001.669,2021-01-01,12:10:01.669,589798.331,sell,0.006,0.00622131,175.7997,0.1,29299.95,94.31,1
BTC-8JAN21-25000-P,112206828,Put,25000,1610092800.0,2021-01-08,08:00:00.000,318,1609503001.669,2021-01-01,12:10:01.669,589798.331,sell,0.006,0.00622131,175.7997,0.1,29299.95,94.31,1
BTC-8JAN21-25000-P,112206829,Put,25000,1610092800.0,2021-01-08,08:00:00.000,319,1609503001.669,2021-01-01,12:10:01.669,589798.331,sell,0.006,0.00622131,175.7997,0.1,29299.95,94.31,1
BTC-8JAN21-25000-P,112206830,Put,25000,1610092800.0,2021-01-08,08:00:00.000,320,1609503001.669,2021-01-01,12:10:01.669,589798.331,sell,0.006,0.00622131,175.7997,0.1,29299.95,94.31,1
BTC-8JAN21-25000-P,112206831,Put,25000,1610092800.0,2021-01-08,08:00:00.000,321,1609503001.669,2021-01-01,12:10:01.669,589798.331,sell,0.006,0.00622131,175.7997,0.1,29299.95,94.31,1
BTC-8JAN21-25000-P,112206832,Put,25000,1610092800.0,2021-01-08,08:00:00.000,322,1609503001.669,2021-01-01,12:10:01.669,589798.331,sell,0.006,0.00622131,175.7997,0.1,29299.95,94.31,1
BTC-29JAN21-32000-C,112206838,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2076,1609503003.127,2021-01-01,12:10:03.127,2404196.873,sell,0.0605,0.06212587,1773.33486,0.1,29311.32,83.2,2
BTC-26MAR21-14000-P,112206843,Put,14000,1616745600.0,2021-03-26,08:00:00.000,950,1609503003.545,2021-01-01,12:10:03.545,7242596.455,sell,0.0075,0.00800786,219.8349,0.1,29311.32,100.84,3
BTC-26MAR21-14000-P,112206844,Put,14000,1616745600.0,2021-03-26,08:00:00.000,951,1609503003.668,2021-01-01,12:10:03.668,7242596.332,sell,0.0075,0.00800786,219.8349,0.1,29311.32,100.84,3
BTC-2JAN21-27000-P,112206872,Put,27000,1609574400.0,2021-01-02,08:00:00.000,21,1609503013.818,2021-01-01,12:10:13.818,71386.182,sell,0.0005,0.00091866,14.66413,1.7,29328.26,93.02,3
BTC-2JAN21-27000-P,112206873,Put,27000,1609574400.0,2021-01-02,08:00:00.000,22,1609503013.818,2021-01-01,12:10:13.818,71386.182,sell,0.0005,0.00091866,14.66413,20.4,29328.26,93.02,3
BTC-25JUN21-60000-C,112206874,Call,60000,1624608000.0,2021-06-25,08:00:00.000,157,1609503014.418,2021-01-01,12:10:14.418,15104985.582,sell,0.079,0.08163656,2316.93807,3.9,29328.33,96.97,2
BTC-26MAR21-14000-P,112206878,Put,14000,1616745600.0,2021-03-26,08:00:00.000,952,1609503015.036,2021-01-01,12:10:15.036,7242584.964,sell,0.0075,0.00797372,219.962475,0.1,29328.33,100.92,3
BTC-29JAN21-28000-P,112206879,Put,28000,1611907200.0,2021-01-29,08:00:00.000,413,1609503015.347,2021-01-01,12:10:15.347,2404184.653,sell,0.0575,0.06373283,1686.401975,19.3,29328.73,77.21,2
BTC-8JAN21-24500-P,112206880,Put,24500,1610092800.0,2021-01-08,08:00:00.000,258,1609503015.908,2021-01-01,12:10:15.908,589784.092,sell,0.005,0.00509274,146.64365,0.1,29328.73,98.72,0
BTC-8JAN21-24500-P,112206881,Put,24500,1610092800.0,2021-01-08,08:00:00.000,259,1609503015.908,2021-01-01,12:10:15.908,589784.092,sell,0.005,0.00509274,146.64365,0.1,29328.73,98.72,1
BTC-8JAN21-24500-P,112206882,Put,24500,1610092800.0,2021-01-08,08:00:00.000,260,1609503015.908,2021-01-01,12:10:15.908,589784.092,sell,0.005,0.00509274,146.64365,0.1,29328.73,98.72,1
BTC-26MAR21-14000-P,112206883,Put,14000,1616745600.0,2021-03-26,08:00:00.000,953,1609503016.756,2021-01-01,12:10:16.756,7242583.244,sell,0.0075,0.00797368,219.96555,0.1,29328.74,100.92,3
BTC-26MAR21-14000-P,112206885,Put,14000,1616745600.0,2021-03-26,08:00:00.000,954,1609503023.968,2021-01-01,12:10:23.968,7242576.032,sell,0.0075,0.00796692,220.006275,0.1,29334.17,100.92,3
BTC-26MAR21-14000-P,112206886,Put,14000,1616745600.0,2021-03-26,08:00:00.000,955,1609503024.091,2021-01-01,12:10:24.091,7242575.909,sell,0.0075,0.00796692,220.006275,0.1,29334.17,100.92,3
BTC-31DEC21-100000-C,112206887,Call,100000,1640937600.0,2021-12-31,08:00:00.000,95,1609503025.126,2021-01-01,12:10:25.126,31434574.874,buy,0.099,0.09978883,2904.10461,0.2,29334.39,97.5,2
BTC-29JAN21-30000-P,112206888,Put,30000,1611907200.0,2021-01-29,08:00:00.000,126,1609503026.816,2021-01-01,12:10:26.816,2404173.184,sell,0.0905,0.0977134,2654.809355,18.0,29334.91,76.65,2
BTC-26MAR21-14000-P,112206890,Put,14000,1616745600.0,2021-03-26,08:00:00.000,956,1609503030.562,2021-01-01,12:10:30.562,7242569.438,sell,0.0075,0.00797242,219.958875,0.1,29327.85,100.89,3
BTC-26MAR21-14000-P,112206891,Put,14000,1616745600.0,2021-03-26,08:00:00.000,957,1609503031.312,2021-01-01,12:10:31.312,7242568.688,sell,0.0075,0.00797635,219.97545,0.1,29330.06,100.89,3
BTC-26MAR21-14000-P,112206897,Put,14000,1616745600.0,2021-03-26,08:00:00.000,958,1609503033.601,2021-01-01,12:10:33.601,7242566.399,sell,0.0075,0.00797285,220.0035,0.1,29333.8,100.91,3
BTC-26MAR21-14000-P,112206900,Put,14000,1616745600.0,2021-03-26,08:00:00.000,959,1609503035.865,2021-01-01,12:10:35.865,7242564.135,sell,0.0075,0.00796282,220.023825,0.1,29336.51,100.92,3
BTC-29JAN21-32000-C,112206901,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2077,1609503036.332,2021-01-01,12:10:36.332,2404163.668,sell,0.06,0.06242313,1760.2854,0.1,29338.09,82.45,2
BTC-26MAR21-14000-P,112206903,Put,14000,1616745600.0,2021-03-26,08:00:00.000,960,1609503040.468,2021-01-01,12:10:40.468,7242559.532,sell,0.0075,0.00795709,220.006425,0.1,29334.19,100.92,3
BTC-26MAR21-14000-P,112206904,Put,14000,1616745600.0,2021-03-26,08:00:00.000,961,1609503040.672,2021-01-01,12:10:40.672,7242559.328,sell,0.0075,0.00795709,220.006425,0.1,29334.19,100.92,3
BTC-26MAR21-14000-P,112206906,Put,14000,1616745600.0,2021-03-26,08:00:00.000,962,1609503043.095,2021-01-01,12:10:43.095,7242556.905,sell,0.0075,0.00796111,220.010025,0.1,29334.67,100.92,3
BTC-29JAN21-22000-P,112206907,Put,22000,1611907200.0,2021-01-29,08:00:00.000,854,1609503045.259,2021-01-01,12:10:45.259,2404154.741,sell,0.0105,0.01256676,308.035665,30.0,29336.73,86.93,2
BTC-26MAR21-14000-P,112206908,Put,14000,1616745600.0,2021-03-26,08:00:00.000,963,1609503045.447,2021-01-01,12:10:45.447,7242554.553,sell,0.0075,0.00795898,220.024275,0.1,29336.57,100.92,3
BTC-29JAN21-21000-P,112206910,Put,21000,1611907200.0,2021-01-29,08:00:00.000,742,1609503051.392,2021-01-01,12:10:51.392,2404148.608,sell,0.0075,0.00941539,220.030725,30.0,29337.43,89.18,2
BTC-29JAN21-32000-C,112206911,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2078,1609503053.343,2021-01-01,12:10:53.343,2404146.657,sell,0.0595,0.06235446,1745.60386,14.4,29337.88,81.98,2
BTC-29JAN21-20000-P,112206912,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1923,1609503055.002,2021-01-01,12:10:55.002,2404144.998,sell,0.006,0.00701526,176.02806,0.4,29338.01,94.22,2
BTC-29JAN21-20000-P,112206913,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1924,1609503055.127,2021-01-01,12:10:55.127,2404144.873,sell,0.006,0.00701526,176.02806,0.2,29338.01,94.22,3
BTC-29JAN21-20000-P,112206914,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1925,1609503055.309,2021-01-01,12:10:55.309,2404144.691,sell,0.006,0.00701526,176.02806,0.1,29338.01,94.22,3
BTC-29JAN21-20000-P,112206915,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1926,1609503055.621,2021-01-01,12:10:55.621,2404144.379,sell,0.006,0.00701526,176.02686,0.1,29337.81,94.22,3
BTC-29JAN21-20000-P,112206916,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1927,1609503057.322,2021-01-01,12:10:57.322,2404142.678,sell,0.006,0.00701176,176.02836,0.2,29338.06,94.22,3
BTC-29JAN21-20000-P,112206917,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1928,1609503057.426,2021-01-01,12:10:57.426,2404142.574,sell,0.006,0.00701176,176.0286,0.2,29338.1,94.22,3
BTC-29JAN21-20000-P,112206918,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1929,1609503057.606,2021-01-01,12:10:57.606,2404142.394,sell,0.006,0.00701176,176.0286,0.1,29338.1,94.22,3
BTC-29JAN21-20000-P,112206919,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1930,1609503059.679,2021-01-01,12:10:59.679,2404140.321,sell,0.006,0.00700807,176.02968,0.2,29338.28,94.22,3
BTC-29JAN21-20000-P,112206920,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1931,1609503059.867,2021-01-01,12:10:59.867,2404140.133,sell,0.006,0.00700807,176.02968,0.1,29338.28,94.22,3
BTC-29JAN21-20000-P,112206921,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1932,1609503060.006,2021-01-01,12:11:00.006,2404139.994,sell,0.006,0.0070063,176.02968,0.1,29338.28,94.22,3
BTC-29JAN21-20000-P,112206943,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1933,1609503064.39,2021-01-01,12:11:04.390,2404135.61,sell,0.006,0.006999,176.0367,0.5,29339.45,94.22,3
BTC-29JAN21-20000-P,112206944,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1934,1609503064.711,2021-01-01,12:11:04.711,2404135.289,sell,0.006,0.006999,176.03562,0.2,29339.27,94.23,3
BTC-29JAN21-20000-P,112206945,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1935,1609503065.031,2021-01-01,12:11:05.031,2404134.969,sell,0.006,0.00699619,176.03562,0.1,29339.27,94.23,3
BTC-29JAN21-20000-P,112206946,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1936,1609503065.193,2021-01-01,12:11:05.193,2404134.807,sell,0.006,0.00699619,176.03562,0.1,29339.27,94.23,3
BTC-29JAN21-20000-P,112206948,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1937,1609503066.841,2021-01-01,12:11:06.841,2404133.159,sell,0.006,0.00699508,176.04936,0.2,29341.56,94.24,3
BTC-29JAN21-20000-P,112206950,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1938,1609503067.041,2021-01-01,12:11:07.041,2404132.959,sell,0.006,0.00698929,176.04936,0.1,29341.56,94.24,3
BTC-15JAN21-29000-C,112206955,Call,29000,1610697600.0,2021-01-15,08:00:00.000,127,1609503067.403,2021-01-01,12:11:07.403,1194532.597,buy,0.072,0.07295105,2112.59232,1.0,29341.56,82.02,2
BTC-29JAN21-20000-P,112206956,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1939,1609503067.533,2021-01-01,12:11:07.533,2404132.467,sell,0.006,0.00698929,176.0607,0.1,29343.45,94.24,3
BTC-29JAN21-20000-P,112206957,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1940,1609503067.702,2021-01-01,12:11:07.702,2404132.298,sell,0.006,0.00698929,176.0607,0.1,29343.45,94.24,3
BTC-29JAN21-27000-P,112206959,Put,27000,1611907200.0,2021-01-29,08:00:00.000,291,1609503076.664,2021-01-01,12:11:16.664,2404123.336,sell,0.0435,0.04929414,1276.55709,15.0,29346.14,76.92,2
BTC-29JAN21-27000-P,112206960,Put,27000,1611907200.0,2021-01-29,08:00:00.000,292,1609503076.664,2021-01-01,12:11:16.664,2404123.336,sell,0.0435,0.04929414,1276.55709,15.0,29346.14,76.92,3
BTC-26MAR21-52000-C,112206969,Call,52000,1616745600.0,2021-03-26,08:00:00.000,278,1609503087.729,2021-01-01,12:11:27.729,7242512.271,sell,0.0415,0.04295773,1217.993045,0.2,29349.23,100.94,2
BTC-26MAR21-52000-C,112206970,Call,52000,1616745600.0,2021-03-26,08:00:00.000,279,1609503087.78,2021-01-01,12:11:27.780,7242512.22,sell,0.0415,0.04295773,1217.993045,0.1,29349.23,100.94,3
BTC-15JAN21-31000-C,112206971,Call,31000,1610697600.0,2021-01-15,08:00:00.000,2,1609503089.965,2021-01-01,12:11:29.965,1194510.035,buy,0.0445,0.04473579,1306.06432,1.0,29349.76,83.88,0
BTC-15JAN21-31000-C,112206972,Call,31000,1610697600.0,2021-01-15,08:00:00.000,3,1609503089.965,2021-01-01,12:11:29.965,1194510.035,buy,0.0445,0.04473579,1306.06432,6.0,29349.76,83.88,1
BTC-29JAN21-30000-P,112206973,Put,30000,1611907200.0,2021-01-29,08:00:00.000,127,1609503092.454,2021-01-01,12:11:32.454,2404107.546,sell,0.089,0.09701699,2612.22298,1.0,29350.82,75.55,2
BTC-29JAN21-30000-P,112206974,Put,30000,1611907200.0,2021-01-29,08:00:00.000,128,1609503092.454,2021-01-01,12:11:32.454,2404107.546,sell,0.089,0.09701699,2612.22298,14.4,29350.82,75.55,3
BTC-29JAN21-30000-P,112206975,Put,30000,1611907200.0,2021-01-29,08:00:00.000,129,1609503092.454,2021-01-01,12:11:32.454,2404107.546,sell,0.089,0.09701699,2612.22298,18.0,29350.82,75.55,3
BTC-26MAR21-52000-C,112206976,Call,52000,1616745600.0,2021-03-26,08:00:00.000,280,1609503092.815,2021-01-01,12:11:32.815,7242507.185,sell,0.0415,0.04295533,1218.056125,0.1,29350.75,100.94,3
BTC-26MAR21-48000-C,112206977,Call,48000,1616745600.0,2021-03-26,08:00:00.000,361,1609503092.86,2021-01-01,12:11:32.860,7242507.14,sell,0.052,0.05354276,1526.239,0.1,29350.75,98.98,2
BTC-8JAN21-25500-P,112206978,Put,25500,1610092800.0,2021-01-08,08:00:00.000,133,1609503092.903,2021-01-01,12:11:32.903,589707.097,sell,0.007,0.00718361,205.45525,0.1,29350.75,90.42,0
BTC-8JAN21-25500-P,112206979,Put,25500,1610092800.0,2021-01-08,08:00:00.000,134,1609503092.903,2021-01-01,12:11:32.903,589707.097,sell,0.007,0.00718361,205.45525,0.1,29350.75,90.42,1
BTC-8JAN21-25500-P,112206980,Put,25500,1610092800.0,2021-01-08,08:00:00.000,135,1609503092.903,2021-01-01,12:11:32.903,589707.097,sell,0.007,0.00718361,205.45525,0.1,29350.75,90.42,1
BTC-8JAN21-25500-P,112206981,Put,25500,1610092800.0,2021-01-08,08:00:00.000,136,1609503092.903,2021-01-01,12:11:32.903,589707.097,sell,0.007,0.00718361,205.45525,0.1,29350.75,90.42,1
BTC-8JAN21-25500-P,112206982,Put,25500,1610092800.0,2021-01-08,08:00:00.000,137,1609503092.903,2021-01-01,12:11:32.903,589707.097,sell,0.007,0.00718361,205.45525,0.1,29350.75,90.42,1
BTC-8JAN21-25500-P,112206983,Put,25500,1610092800.0,2021-01-08,08:00:00.000,138,1609503092.903,2021-01-01,12:11:32.903,589707.097,sell,0.007,0.00718361,205.45525,0.1,29350.75,90.42,1
BTC-8JAN21-25500-P,112206984,Put,25500,1610092800.0,2021-01-08,08:00:00.000,139,1609503092.903,2021-01-01,12:11:32.903,589707.097,sell,0.007,0.00718361,205.45525,0.1,29350.75,90.42,1
BTC-8JAN21-25500-P,112206985,Put,25500,1610092800.0,2021-01-08,08:00:00.000,140,1609503092.903,2021-01-01,12:11:32.903,589707.097,sell,0.007,0.00718361,205.45525,0.1,29350.75,90.42,1
BTC-8JAN21-25500-P,112206986,Put,25500,1610092800.0,2021-01-08,08:00:00.000,141,1609503092.903,2021-01-01,12:11:32.903,589707.097,sell,0.007,0.00718361,205.45525,0.1,29350.75,90.42,1
BTC-8JAN21-25500-P,112206987,Put,25500,1610092800.0,2021-01-08,08:00:00.000,142,1609503092.903,2021-01-01,12:11:32.903,589707.097,sell,0.007,0.00718361,205.45525,0.1,29350.75,90.42,1
BTC-8JAN21-25500-P,112206988,Put,25500,1610092800.0,2021-01-08,08:00:00.000,143,1609503092.903,2021-01-01,12:11:32.903,589707.097,sell,0.007,0.00718361,205.45525,0.1,29350.75,90.42,1
BTC-8JAN21-25500-P,112206989,Put,25500,1610092800.0,2021-01-08,08:00:00.000,144,1609503092.903,2021-01-01,12:11:32.903,589707.097,sell,0.007,0.00718361,205.45525,0.1,29350.75,90.42,1
BTC-8JAN21-25500-P,112206990,Put,25500,1610092800.0,2021-01-08,08:00:00.000,145,1609503092.903,2021-01-01,12:11:32.903,589707.097,sell,0.007,0.00718361,205.45525,0.1,29350.75,90.42,1
BTC-8JAN21-25500-P,112206991,Put,25500,1610092800.0,2021-01-08,08:00:00.000,146,1609503092.903,2021-01-01,12:11:32.903,589707.097,sell,0.007,0.00718361,205.45525,0.1,29350.75,90.42,1
BTC-8JAN21-25500-P,112206992,Put,25500,1610092800.0,2021-01-08,08:00:00.000,147,1609503092.903,2021-01-01,12:11:32.903,589707.097,sell,0.007,0.00718361,205.45525,0.1,29350.75,90.42,1
BTC-8JAN21-25500-P,112206993,Put,25500,1610092800.0,2021-01-08,08:00:00.000,148,1609503092.903,2021-01-01,12:11:32.903,589707.097,sell,0.007,0.00718361,205.45525,0.1,29350.75,90.42,1
BTC-8JAN21-25500-P,112206994,Put,25500,1610092800.0,2021-01-08,08:00:00.000,149,1609503092.903,2021-01-01,12:11:32.903,589707.097,sell,0.007,0.00718361,205.45525,0.1,29350.75,90.42,1
BTC-8JAN21-26000-P,112206995,Put,26000,1610092800.0,2021-01-08,08:00:00.000,376,1609503092.914,2021-01-01,12:11:32.914,589707.086,sell,0.0085,0.00882559,249.481375,0.1,29350.75,86.72,2
BTC-8JAN21-26000-P,112206996,Put,26000,1610092800.0,2021-01-08,08:00:00.000,377,1609503092.914,2021-01-01,12:11:32.914,589707.086,sell,0.0085,0.00882559,249.481375,0.1,29350.75,86.72,3
BTC-8JAN21-26000-P,112206997,Put,26000,1610092800.0,2021-01-08,08:00:00.000,378,1609503092.914,2021-01-01,12:11:32.914,589707.086,sell,0.0085,0.00882559,249.481375,0.1,29350.75,86.72,3
BTC-8JAN21-26000-P,112206998,Put,26000,1610092800.0,2021-01-08,08:00:00.000,379,1609503092.914,2021-01-01,12:11:32.914,589707.086,sell,0.0085,0.00882559,249.481375,0.1,29350.75,86.72,3
BTC-8JAN21-26000-P,112206999,Put,26000,1610092800.0,2021-01-08,08:00:00.000,380,1609503092.914,2021-01-01,12:11:32.914,589707.086,sell,0.0085,0.00882559,249.481375,0.1,29350.75,86.72,3
BTC-8JAN21-26000-P,112207000,Put,26000,1610092800.0,2021-01-08,08:00:00.000,381,1609503092.914,2021-01-01,12:11:32.914,589707.086,sell,0.0085,0.00882559,249.481375,0.1,29350.75,86.72,3
BTC-8JAN21-26000-P,112207001,Put,26000,1610092800.0,2021-01-08,08:00:00.000,382,1609503092.914,2021-01-01,12:11:32.914,589707.086,sell,0.0085,0.00882559,249.481375,0.1,29350.75,86.72,3
BTC-8JAN21-26000-P,112207002,Put,26000,1610092800.0,2021-01-08,08:00:00.000,383,1609503092.914,2021-01-01,12:11:32.914,589707.086,sell,0.0085,0.00882559,249.481375,0.1,29350.75,86.72,3
BTC-8JAN21-26000-P,112207003,Put,26000,1610092800.0,2021-01-08,08:00:00.000,384,1609503092.914,2021-01-01,12:11:32.914,589707.086,sell,0.0085,0.00882559,249.481375,0.1,29350.75,86.72,3
BTC-8JAN21-26000-P,112207004,Put,26000,1610092800.0,2021-01-08,08:00:00.000,385,1609503092.914,2021-01-01,12:11:32.914,589707.086,sell,0.0085,0.00882559,249.481375,0.1,29350.75,86.72,3
BTC-8JAN21-26000-P,112207005,Put,26000,1610092800.0,2021-01-08,08:00:00.000,386,1609503092.914,2021-01-01,12:11:32.914,589707.086,sell,0.0085,0.00882559,249.481375,0.1,29350.75,86.72,3
BTC-8JAN21-26000-P,112207006,Put,26000,1610092800.0,2021-01-08,08:00:00.000,387,1609503092.914,2021-01-01,12:11:32.914,589707.086,sell,0.0085,0.00882559,249.481375,0.1,29350.75,86.72,3
BTC-8JAN21-26000-P,112207007,Put,26000,1610092800.0,2021-01-08,08:00:00.000,388,1609503092.914,2021-01-01,12:11:32.914,589707.086,sell,0.0085,0.00882559,249.481375,0.1,29350.75,86.72,3
BTC-8JAN21-26000-P,112207008,Put,26000,1610092800.0,2021-01-08,08:00:00.000,389,1609503092.914,2021-01-01,12:11:32.914,589707.086,sell,0.0085,0.00882559,249.481375,0.1,29350.75,86.72,3
BTC-8JAN21-28000-P,112207009,Put,28000,1610092800.0,2021-01-08,08:00:00.000,291,1609503092.918,2021-01-01,12:11:32.918,589707.082,sell,0.0215,0.02190629,631.041125,24.0,29350.75,77.74,3
BTC-26MAR21-24000-P,112207010,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1070,1609503093.001,2021-01-01,12:11:33.001,7242506.999,sell,0.063,0.06879412,1849.09725,1.0,29350.75,85.11,2
BTC-29JAN21-28000-P,112207011,Put,28000,1611907200.0,2021-01-29,08:00:00.000,414,1609503102.153,2021-01-01,12:11:42.153,2404097.847,sell,0.057,0.06296741,1672.9842,0.5,29350.6,76.99,2
BTC-29JAN21-20000-P,112207016,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1941,1609503112.061,2021-01-01,12:11:52.061,2404087.939,sell,0.006,0.00690501,176.1066,0.9,29351.1,94.3,3
BTC-29JAN21-20000-P,112207017,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1942,1609503112.185,2021-01-01,12:11:52.185,2404087.815,sell,0.006,0.00690501,176.1066,0.4,29351.1,94.3,3
BTC-29JAN21-20000-P,112207018,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1943,1609503112.398,2021-01-01,12:11:52.398,2404087.602,sell,0.006,0.00690501,176.1066,0.2,29351.1,94.3,3
BTC-15JAN21-28000-P,112207019,Put,28000,1610697600.0,2021-01-15,08:00:00.000,218,1609503112.551,2021-01-01,12:11:52.551,1194487.449,sell,0.038,0.04064367,1115.3418,24.0,29351.1,79.69,2
BTC-29JAN21-20000-P,112207020,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1944,1609503112.564,2021-01-01,12:11:52.564,2404087.436,sell,0.006,0.00690501,176.1066,0.1,29351.1,94.3,3
BTC-29JAN21-20000-P,112207021,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1945,1609503112.708,2021-01-01,12:11:52.708,2404087.292,sell,0.006,0.00690501,176.1066,0.1,29351.1,94.3,3
BTC-29JAN21-20000-P,112207039,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1946,1609503118.784,2021-01-01,12:11:58.784,2404081.216,sell,0.006,0.00689534,176.1096,0.1,29351.6,94.31,3
BTC-26MAR21-14000-P,112207040,Put,14000,1616745600.0,2021-03-26,08:00:00.000,964,1609503119.842,2021-01-01,12:11:59.842,7242480.158,sell,0.0075,0.00791117,220.137525,0.1,29351.67,100.98,3
BTC-26MAR21-14000-P,112207041,Put,14000,1616745600.0,2021-03-26,08:00:00.000,965,1609503119.909,2021-01-01,12:11:59.909,7242480.091,sell,0.0075,0.00791117,220.137525,0.1,29351.67,100.98,3
BTC-29JAN21-28000-P,112207075,Put,28000,1611907200.0,2021-01-29,08:00:00.000,415,1609503137.289,2021-01-01,12:12:17.289,2404062.711,sell,0.0555,0.06290041,1628.3145,22.7,29339.0,75.38,2
BTC-26MAR21-14000-P,112207079,Put,14000,1616745600.0,2021-03-26,08:00:00.000,966,1609503146.835,2021-01-01,12:12:26.835,7242453.165,sell,0.0075,0.00790572,220.07145,0.1,29342.86,100.97,3
BTC-26FEB21-30000-C,112207082,Call,30000,1614326400.0,2021-02-26,08:00:00.000,331,1609503148.183,2021-01-01,12:12:28.183,4823251.817,sell,0.132,0.13425993,3873.02388,14.4,29341.09,84.91,2
BTC-26FEB21-40000-C,112207085,Call,40000,1614326400.0,2021-02-26,08:00:00.000,210,1609503153.611,2021-01-01,12:12:33.611,4823246.389,sell,0.052,0.05360132,1525.62332,5.0,29338.91,93.89,2
BTC-29JAN21-20000-P,112207091,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1947,1609503171.464,2021-01-01,12:12:51.464,2404028.536,sell,0.006,0.00683952,176.0739,0.1,29345.65,94.27,3
BTC-29JAN21-26000-P,112207092,Put,26000,1611907200.0,2021-01-29,08:00:00.000,458,1609503175.453,2021-01-01,12:12:55.453,2404024.547,buy,0.0325,0.0370256,953.726475,21.0,29345.43,77.28,2
BTC-29JAN21-26000-P,112207093,Put,26000,1611907200.0,2021-01-29,08:00:00.000,459,1609503175.453,2021-01-01,12:12:55.453,2404024.547,buy,0.0325,0.0370256,953.726475,13.0,29345.43,77.28,3
BTC-8JAN21-29000-C,112207101,Call,29000,1610092800.0,2021-01-08,08:00:00.000,307,1609503197.325,2021-01-01,12:13:17.325,589602.675,buy,0.0495,0.04932128,1452.64581,2.0,29346.38,77.31,2
BTC-29JAN21-20000-P,112207119,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1948,1609503197.484,2021-01-01,12:13:17.484,2404002.516,sell,0.006,0.00680483,176.08344,0.2,29347.24,94.29,3
BTC-29JAN21-20000-P,112207120,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1949,1609503197.815,2021-01-01,12:13:17.815,2404002.185,sell,0.006,0.00680483,176.08344,0.1,29347.24,94.29,3
BTC-29JAN21-20000-P,112207121,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1950,1609503198.01,2021-01-01,12:13:18.010,2404001.99,sell,0.006,0.00680483,176.08344,0.1,29347.24,94.29,3
BTC-29JAN21-26000-P,112207122,Put,26000,1611907200.0,2021-01-29,08:00:00.000,460,1609503200.425,2021-01-01,12:13:20.425,2403999.575,sell,0.0315,0.03687302,924.4872,19.3,29348.8,76.12,2
BTC-29JAN21-26000-P,112207123,Put,26000,1611907200.0,2021-01-29,08:00:00.000,461,1609503200.425,2021-01-01,12:13:20.425,2403999.575,sell,0.0315,0.03687302,924.4872,17.0,29348.8,76.12,3
BTC-29JAN21-26000-P,112207124,Put,26000,1611907200.0,2021-01-29,08:00:00.000,462,1609503200.425,2021-01-01,12:13:20.425,2403999.575,sell,0.0315,0.03687302,924.4872,13.0,29348.8,76.12,3
BTC-29JAN21-20000-P,112207125,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1951,1609503200.974,2021-01-01,12:13:20.974,2403999.026,sell,0.006,0.00679512,176.0928,24.0,29348.8,94.3,3
BTC-29JAN21-21000-P,112207126,Put,21000,1611907200.0,2021-01-29,08:00:00.000,743,1609503201.988,2021-01-01,12:13:21.988,2403998.012,buy,0.008,0.00904014,234.79128,1.0,29348.91,90.7,0
BTC-29JAN21-20000-P,112207127,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1952,1609503202.253,2021-01-01,12:13:22.253,2403997.747,sell,0.006,0.00679369,176.09346,0.1,29348.91,94.3,3
BTC-26FEB21-48000-C,112207128,Call,48000,1614326400.0,2021-02-26,08:00:00.000,281,1609503209.464,2021-01-01,12:13:29.464,4823190.536,sell,0.03,0.03095457,880.5069,0.1,29350.23,102.75,2
BTC-26MAR21-56000-C,112207129,Call,56000,1616745600.0,2021-03-26,08:00:00.000,300,1609503209.81,2021-01-01,12:13:29.810,7242390.19,sell,0.033,0.03465765,968.55792,0.1,29350.24,102.27,2
BTC-26MAR21-22000-P,112207130,Put,22000,1616745600.0,2021-03-26,08:00:00.000,563,1609503209.819,2021-01-01,12:13:29.819,7242390.181,buy,0.0425,0.04656318,1247.3852,0.1,29350.24,85.49,2
BTC-26MAR21-22000-P,112207131,Put,22000,1616745600.0,2021-03-26,08:00:00.000,564,1609503209.873,2021-01-01,12:13:29.873,7242390.127,buy,0.0425,0.04656318,1247.3852,0.1,29350.24,85.49,3
BTC-29JAN21-20000-P,112207132,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1953,1609503211.953,2021-01-01,12:13:31.953,2403988.047,sell,0.006,0.00678272,176.1042,0.5,29350.7,94.31,3
BTC-29JAN21-20000-P,112207133,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1954,1609503212.158,2021-01-01,12:13:32.158,2403987.842,sell,0.006,0.00678196,176.1042,0.3,29350.7,94.31,3
BTC-29JAN21-20000-P,112207134,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1955,1609503212.38,2021-01-01,12:13:32.380,2403987.62,sell,0.006,0.00678196,176.1042,0.1,29350.7,94.31,3
BTC-29JAN21-20000-P,112207135,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1956,1609503212.543,2021-01-01,12:13:32.543,2403987.457,sell,0.006,0.00678196,176.10204,0.1,29350.34,94.31,3
BTC-8JAN21-29000-P,112207140,Put,29000,1610092800.0,2021-01-08,08:00:00.000,121,1609503232.041,2021-01-01,12:13:52.041,589567.959,sell,0.032,0.03464753,939.28128,1.0,29352.54,71.93,2
BTC-8JAN21-29500-P,112207141,Put,29500,1610092800.0,2021-01-08,08:00:00.000,49,1609503238.278,2021-01-01,12:13:58.278,589561.722,sell,0.04,0.04297869,1174.076,18.0,29351.9,71.21,2
BTC-8JAN21-29500-P,112207142,Put,29500,1610092800.0,2021-01-08,08:00:00.000,50,1609503238.278,2021-01-01,12:13:58.278,589561.722,sell,0.04,0.04297869,1174.076,1.0,29351.9,71.21,3
BTC-8JAN21-29500-P,112207143,Put,29500,1610092800.0,2021-01-08,08:00:00.000,51,1609503238.278,2021-01-01,12:13:58.278,589561.722,sell,0.04,0.04297869,1174.076,19.4,29351.9,71.21,3
BTC-8JAN21-28000-P,112207144,Put,28000,1610092800.0,2021-01-08,08:00:00.000,292,1609503238.556,2021-01-01,12:13:58.556,589561.444,sell,0.0215,0.02182547,631.06585,1.2,29351.9,77.81,3
BTC-29JAN21-24000-P,112207158,Put,24000,1611907200.0,2021-01-29,08:00:00.000,789,1609503259.003,2021-01-01,12:14:19.003,2403940.997,sell,0.017,0.02083219,498.85854,24.0,29344.62,78.81,2
BTC-26MAR21-22000-P,112207159,Put,22000,1616745600.0,2021-03-26,08:00:00.000,565,1609503259.36,2021-01-01,12:14:19.360,7242340.64,buy,0.042,0.04638488,1232.47404,0.1,29344.62,85.07,2
BTC-26FEB21-48000-C,112207170,Call,48000,1614326400.0,2021-02-26,08:00:00.000,282,1609503283.169,2021-01-01,12:14:43.169,4823116.831,sell,0.03,0.0308733,880.2759,0.1,29342.53,102.75,3
BTC-26MAR21-22000-P,112207176,Put,22000,1616745600.0,2021-03-26,08:00:00.000,566,1609503288.572,2021-01-01,12:14:48.572,7242311.428,sell,0.041,0.04628705,1203.01462,0.3,29341.82,84.22,2
BTC-29JAN21-28000-P,112207180,Put,28000,1611907200.0,2021-01-29,08:00:00.000,416,1609503293.034,2021-01-01,12:14:53.034,2403906.966,sell,0.054,0.06185085,1584.42102,22.7,29341.13,74.01,2
BTC-29JAN21-27000-P,112207181,Put,27000,1611907200.0,2021-01-29,08:00:00.000,293,1609503300.008,2021-01-01,12:15:00.008,2403899.992,sell,0.041,0.0479957,1202.9769,24.7,29340.9,74.28,2
BTC-26MAR21-14000-P,112207186,Put,14000,1616745600.0,2021-03-26,08:00:00.000,967,1609503302.213,2021-01-01,12:15:02.213,7242297.787,sell,0.0075,0.0078551,220.05705,0.1,29340.94,101.0,3
BTC-26MAR21-14000-P,112207187,Put,14000,1616745600.0,2021-03-26,08:00:00.000,968,1609503302.284,2021-01-01,12:15:02.284,7242297.716,sell,0.0075,0.0078551,220.05705,0.1,29340.94,101.0,3
BTC-29JAN21-30000-P,112207203,Put,30000,1611907200.0,2021-01-29,08:00:00.000,130,1609503309.229,2021-01-01,12:15:09.229,2403890.771,sell,0.088,0.09579546,2581.49496,18.0,29335.17,74.45,2
BTC-15JAN21-28000-C,112207204,Call,28000,1610697600.0,2021-01-15,08:00:00.000,339,1609503309.5,2021-01-01,12:15:09.500,1194290.5,sell,0.0895,0.09124143,2625.497715,1.0,29335.17,80.31,2
BTC-29JAN21-24000-P,112207209,Put,24000,1611907200.0,2021-01-29,08:00:00.000,790,1609503321.45,2021-01-01,12:15:21.450,2403878.55,sell,0.0165,0.02065646,483.98295,0.2,29332.3,77.89,2
BTC-29JAN21-24000-P,112207210,Put,24000,1611907200.0,2021-01-29,08:00:00.000,791,1609503321.45,2021-01-01,12:15:21.450,2403878.55,sell,0.0165,0.02065646,483.98295,1.0,29332.3,77.89,3
BTC-29JAN21-24000-P,112207211,Put,24000,1611907200.0,2021-01-29,08:00:00.000,792,1609503321.45,2021-01-01,12:15:21.450,2403878.55,sell,0.0165,0.02065646,483.98295,24.0,29332.3,77.89,3
BTC-29JAN21-20000-P,112207212,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1957,1609503321.723,2021-01-01,12:15:21.723,2403878.277,sell,0.006,0.00670346,175.9938,24.0,29332.3,94.21,3
BTC-26FEB21-30000-P,112207213,Put,30000,1614326400.0,2021-02-26,08:00:00.000,97,1609503322.939,2021-01-01,12:15:22.939,4823077.061,sell,0.127,0.13287816,3725.19702,1.0,29332.26,81.79,2
BTC-26FEB21-48000-C,112207214,Call,48000,1614326400.0,2021-02-26,08:00:00.000,283,1609503322.975,2021-01-01,12:15:22.975,4823077.025,sell,0.03,0.03076008,879.9678,0.3,29332.26,102.81,3
BTC-26FEB21-48000-C,112207215,Call,48000,1614326400.0,2021-02-26,08:00:00.000,284,1609503323.046,2021-01-01,12:15:23.046,4823076.954,sell,0.03,0.03076008,879.9678,0.1,29332.26,102.81,3
BTC-29JAN21-20000-P,112207216,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1958,1609503323.126,2021-01-01,12:15:23.126,2403876.874,sell,0.006,0.00670318,175.99356,0.4,29332.26,94.21,3
BTC-26FEB21-48000-C,112207217,Call,48000,1614326400.0,2021-02-26,08:00:00.000,285,1609503323.179,2021-01-01,12:15:23.179,4823076.821,sell,0.03,0.03076008,879.9678,0.1,29332.26,102.81,3
BTC-26MAR21-14000-P,112207218,Put,14000,1616745600.0,2021-03-26,08:00:00.000,969,1609503323.255,2021-01-01,12:15:23.255,7242276.745,sell,0.0075,0.00786471,219.99195,0.4,29332.26,100.96,3
BTC-26FEB21-48000-C,112207219,Call,48000,1614326400.0,2021-02-26,08:00:00.000,286,1609503323.345,2021-01-01,12:15:23.345,4823076.655,sell,0.03,0.03076051,879.9669,0.1,29332.23,102.81,3
BTC-29JAN21-20000-P,112207220,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1959,1609503323.399,2021-01-01,12:15:23.399,2403876.601,sell,0.006,0.00670202,175.99338,0.1,29332.23,94.21,3
BTC-26MAR21-14000-P,112207221,Put,14000,1616745600.0,2021-03-26,08:00:00.000,970,1609503323.498,2021-01-01,12:15:23.498,7242276.502,sell,0.0075,0.00786471,219.991725,0.5,29332.23,100.96,3
BTC-26MAR21-14000-P,112207222,Put,14000,1616745600.0,2021-03-26,08:00:00.000,971,1609503323.666,2021-01-01,12:15:23.666,7242276.334,sell,0.0075,0.00786471,219.991725,0.2,29332.23,100.96,3
BTC-26MAR21-14000-P,112207223,Put,14000,1616745600.0,2021-03-26,08:00:00.000,972,1609503323.828,2021-01-01,12:15:23.828,7242276.172,sell,0.0075,0.00786471,219.991725,0.1,29332.23,100.96,3
BTC-26MAR21-14000-P,112207224,Put,14000,1616745600.0,2021-03-26,08:00:00.000,973,1609503324.007,2021-01-01,12:15:24.007,7242275.993,sell,0.0075,0.00786471,219.991725,0.1,29332.23,100.96,3
BTC-29JAN21-25000-P,112207225,Put,25000,1611907200.0,2021-01-29,08:00:00.000,409,1609503331.684,2021-01-01,12:15:31.684,2403868.316,buy,0.0225,0.02728413,659.968875,23.0,29331.95,76.07,2
BTC-29JAN21-25000-P,112207226,Put,25000,1611907200.0,2021-01-29,08:00:00.000,410,1609503331.684,2021-01-01,12:15:31.684,2403868.316,buy,0.0225,0.02728413,659.968875,7.0,29331.95,76.07,3
BTC-26MAR21-22000-P,112207227,Put,22000,1616745600.0,2021-03-26,08:00:00.000,567,1609503331.937,2021-01-01,12:15:31.937,7242268.063,buy,0.042,0.04624233,1231.9419,0.2,29331.95,85.01,0
BTC-26MAR21-22000-P,112207228,Put,22000,1616745600.0,2021-03-26,08:00:00.000,568,1609503331.98,2021-01-01,12:15:31.980,7242268.02,buy,0.042,0.04624233,1231.9419,0.1,29331.95,85.01,1
BTC-26MAR21-22000-P,112207229,Put,22000,1616745600.0,2021-03-26,08:00:00.000,569,1609503332.242,2021-01-01,12:15:32.242,7242267.758,buy,0.042,0.0462373,1231.9419,0.1,29331.95,85.01,1
BTC-29JAN21-30000-C,112207230,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1178,1609503332.382,2021-01-01,12:15:32.382,2403867.618,sell,0.08,0.08446154,2346.5384,14.4,29331.73,77.34,2
BTC-26FEB21-48000-C,112207231,Call,48000,1614326400.0,2021-02-26,08:00:00.000,287,1609503335.33,2021-01-01,12:15:35.330,4823064.67,sell,0.03,0.03074497,879.957,0.1,29331.9,102.81,3
BTC-26FEB21-48000-C,112207236,Call,48000,1614326400.0,2021-02-26,08:00:00.000,288,1609503337.736,2021-01-01,12:15:37.736,4823062.264,sell,0.03,0.03074222,879.9237,0.1,29330.79,102.81,3
BTC-26FEB21-48000-C,112207237,Call,48000,1614326400.0,2021-02-26,08:00:00.000,289,1609503337.871,2021-01-01,12:15:37.871,4823062.129,sell,0.03,0.03074222,879.9237,0.1,29330.79,102.81,3
BTC-26FEB21-48000-C,112207238,Call,48000,1614326400.0,2021-02-26,08:00:00.000,290,1609503340.113,2021-01-01,12:15:40.113,4823059.887,sell,0.03,0.03073593,880.0014,0.1,29333.38,102.81,3
BTC-26FEB21-48000-C,112207253,Call,48000,1614326400.0,2021-02-26,08:00:00.000,291,1609503342.556,2021-01-01,12:15:42.556,4823057.444,sell,0.03,0.03074282,879.9087,0.1,29330.29,102.81,3
BTC-26FEB21-48000-C,112207260,Call,48000,1614326400.0,2021-02-26,08:00:00.000,292,1609503344.924,2021-01-01,12:15:44.924,4823055.076,sell,0.03,0.03072809,879.8586,0.1,29328.62,102.82,3
BTC-26MAR21-28000-P,112207261,Put,28000,1616745600.0,2021-03-26,08:00:00.000,348,1609503348.171,2021-01-01,12:15:48.171,7242251.829,sell,0.118,0.12588869,3460.68158,21.5,29327.81,84.08,2
BTC-29JAN21-20000-P,112207262,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1960,1609503349.749,2021-01-01,12:15:49.749,2403850.251,sell,0.006,0.00668693,175.96884,1.1,29328.14,94.19,3
BTC-29JAN21-20000-P,112207263,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1961,1609503349.964,2021-01-01,12:15:49.964,2403850.036,sell,0.006,0.00668693,175.96884,0.5,29328.14,94.19,3
BTC-26MAR21-22000-P,112207264,Put,22000,1616745600.0,2021-03-26,08:00:00.000,570,1609503350.124,2021-01-01,12:15:50.124,7242249.876,buy,0.042,0.04621272,1231.78188,0.2,29328.14,84.99,1
BTC-29JAN21-20000-P,112207265,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1962,1609503350.167,2021-01-01,12:15:50.167,2403849.833,sell,0.006,0.00668693,175.96884,0.4,29328.14,94.19,3
BTC-26MAR21-22000-P,112207266,Put,22000,1616745600.0,2021-03-26,08:00:00.000,571,1609503350.264,2021-01-01,12:15:50.264,7242249.736,buy,0.042,0.0462076,1231.78188,0.1,29328.14,84.99,1
BTC-29JAN21-20000-P,112207269,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1963,1609503350.37,2021-01-01,12:15:50.370,2403849.63,sell,0.006,0.00668647,175.96884,0.2,29328.14,94.19,3
BTC-26MAR21-22000-P,112207271,Put,22000,1616745600.0,2021-03-26,08:00:00.000,572,1609503350.559,2021-01-01,12:15:50.559,7242249.441,buy,0.042,0.0462076,1231.75626,0.1,29327.53,84.99,1
BTC-29JAN21-20000-P,112207272,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1964,1609503350.604,2021-01-01,12:15:50.604,2403849.396,sell,0.006,0.00668647,175.96518,0.2,29327.53,94.19,3
BTC-29JAN21-20000-P,112207273,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1965,1609503350.728,2021-01-01,12:15:50.728,2403849.272,sell,0.006,0.00668647,175.96518,0.1,29327.53,94.19,3
BTC-26FEB21-48000-C,112207274,Call,48000,1614326400.0,2021-02-26,08:00:00.000,293,1609503352.039,2021-01-01,12:15:52.039,4823047.961,sell,0.03,0.03071572,879.8325,0.1,29327.75,102.83,3
BTC-26FEB21-48000-C,112207275,Call,48000,1614326400.0,2021-02-26,08:00:00.000,294,1609503354.438,2021-01-01,12:15:54.438,4823045.562,sell,0.03,0.03070893,879.8331,0.1,29327.77,102.83,3
BTC-29JAN21-23000-P,112207276,Put,23000,1611907200.0,2021-01-29,08:00:00.000,748,1609503354.935,2021-01-01,12:15:54.935,2403845.065,sell,0.012,0.01563239,351.93,24.0,29327.5,80.02,2
BTC-29JAN21-23000-P,112207277,Put,23000,1611907200.0,2021-01-29,08:00:00.000,749,1609503354.935,2021-01-01,12:15:54.935,2403845.065,sell,0.012,0.01563239,351.93,1.0,29327.5,80.02,3
BTC-29JAN21-20000-P,112207278,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1966,1609503355.218,2021-01-01,12:15:55.218,2403844.782,sell,0.006,0.00668284,175.965,24.0,29327.5,94.18,3
BTC-29JAN21-20000-P,112207279,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1967,1609503356.905,2021-01-01,12:15:56.905,2403843.095,sell,0.006,0.00668219,175.96362,0.2,29327.27,94.18,3
BTC-29JAN21-20000-P,112207280,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1968,1609503357.082,2021-01-01,12:15:57.082,2403842.918,sell,0.006,0.00668219,175.96362,0.1,29327.27,94.18,3
BTC-29JAN21-20000-P,112207281,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1969,1609503357.221,2021-01-01,12:15:57.221,2403842.779,sell,0.006,0.00668219,175.96362,0.1,29327.27,94.18,3
BTC-26FEB21-48000-C,112207289,Call,48000,1614326400.0,2021-02-26,08:00:00.000,295,1609503366.352,2021-01-01,12:16:06.352,4823033.648,sell,0.03,0.03067066,879.7323,0.1,29324.41,102.86,3
BTC-29JAN21-28000-P,112207290,Put,28000,1611907200.0,2021-01-29,08:00:00.000,417,1609503366.587,2021-01-01,12:16:06.587,2403833.413,buy,0.0535,0.06165463,1568.858075,14.0,29324.45,73.27,2
BTC-26FEB21-48000-C,112207291,Call,48000,1614326400.0,2021-02-26,08:00:00.000,296,1609503371.119,2021-01-01,12:16:11.119,4823028.881,sell,0.03,0.03066264,879.7428,0.1,29324.76,102.86,3
BTC-26FEB21-48000-C,112207337,Call,48000,1614326400.0,2021-02-26,08:00:00.000,297,1609503374.754,2021-01-01,12:16:14.754,4823025.246,sell,0.03,0.03065745,879.6744,0.1,29322.48,102.86,3
BTC-29JAN21-21000-P,112207390,Put,21000,1611907200.0,2021-01-29,08:00:00.000,744,1609503385.403,2021-01-01,12:16:25.403,2403814.597,sell,0.0075,0.00871272,219.919275,0.1,29322.57,89.1,2
BTC-8JAN21-26000-P,112207412,Put,26000,1610092800.0,2021-01-08,08:00:00.000,390,1609503391.225,2021-01-01,12:16:31.225,589408.775,sell,0.0075,0.00859694,219.9813,1.0,29330.84,82.95,2
BTC-29JAN21-21000-P,112207413,Put,21000,1611907200.0,2021-01-29,08:00:00.000,745,1609503391.283,2021-01-01,12:16:31.283,2403808.717,sell,0.0075,0.00868166,219.9813,0.1,29330.84,89.15,3
BTC-29JAN21-21000-P,112207414,Put,21000,1611907200.0,2021-01-29,08:00:00.000,746,1609503391.435,2021-01-01,12:16:31.435,2403808.565,sell,0.0075,0.00868166,219.9813,0.1,29330.84,89.15,3
BTC-8JAN21-28000-P,112207416,Put,28000,1610092800.0,2021-01-08,08:00:00.000,293,1609503397.277,2021-01-01,12:16:37.277,589402.723,sell,0.019,0.02156573,557.35626,1.0,29334.54,72.12,2
BTC-26MAR21-14000-P,112207427,Put,14000,1616745600.0,2021-03-26,08:00:00.000,974,1609503417.766,2021-01-01,12:16:57.766,7242182.234,sell,0.0075,0.00782967,220.0341,8.5,29337.88,101.0,3
BTC-29JAN21-21000-P,112207435,Put,21000,1611907200.0,2021-01-29,08:00:00.000,747,1609503424.077,2021-01-01,12:17:04.077,2403775.923,sell,0.0075,0.00859357,220.052025,0.1,29340.27,89.24,3
BTC-29JAN21-21000-P,112207438,Put,21000,1611907200.0,2021-01-29,08:00:00.000,748,1609503424.236,2021-01-01,12:17:04.236,2403775.764,sell,0.0075,0.00859357,220.052025,0.1,29340.27,89.24,3
BTC-29JAN21-21000-P,112207446,Put,21000,1611907200.0,2021-01-29,08:00:00.000,749,1609503424.698,2021-01-01,12:17:04.698,2403775.302,sell,0.0075,0.00859092,220.052025,0.1,29340.27,89.24,3
BTC-29JAN21-21000-P,112207465,Put,21000,1611907200.0,2021-01-29,08:00:00.000,750,1609503430.28,2021-01-01,12:17:10.280,2403769.72,sell,0.0075,0.0085462,220.163025,0.1,29355.07,89.34,3
BTC-8JAN21-29500-C,112207477,Call,29500,1610092800.0,2021-01-08,08:00:00.000,179,1609503431.869,2021-01-01,12:17:11.869,589368.131,buy,0.04,0.04022271,1174.2236,18.0,29355.59,75.23,2
BTC-8JAN21-29500-C,112207478,Call,29500,1610092800.0,2021-01-08,08:00:00.000,180,1609503431.869,2021-01-01,12:17:11.869,589368.131,buy,0.04,0.04022271,1174.2236,0.8,29355.59,75.23,3
BTC-8JAN21-29500-C,112207479,Call,29500,1610092800.0,2021-01-08,08:00:00.000,181,1609503431.908,2021-01-01,12:17:11.908,589368.092,sell,0.04,0.04022271,1174.2236,0.9,29355.59,75.23,3
BTC-8JAN21-29500-C,112207480,Call,29500,1610092800.0,2021-01-08,08:00:00.000,182,1609503431.969,2021-01-01,12:17:11.969,589368.031,sell,0.04,0.04022271,1174.2236,0.4,29355.59,75.23,3
BTC-8JAN21-29500-C,112207481,Call,29500,1610092800.0,2021-01-08,08:00:00.000,183,1609503432.092,2021-01-01,12:17:12.092,589367.908,sell,0.04,0.04022271,1174.31,0.2,29357.75,75.21,3
BTC-8JAN21-29500-C,112207482,Call,29500,1610092800.0,2021-01-08,08:00:00.000,184,1609503432.277,2021-01-01,12:17:12.277,589367.723,sell,0.04,0.04022271,1174.31,0.1,29357.75,75.21,3
BTC-29JAN21-22000-P,112207483,Put,22000,1611907200.0,2021-01-29,08:00:00.000,855,1609503437.772,2021-01-01,12:17:17.772,2403762.228,sell,0.009,0.01139956,264.22821,20.0,29358.69,83.55,2
BTC-8JAN21-30000-C,112207486,Call,30000,1610092800.0,2021-01-08,08:00:00.000,456,1609503441.55,2021-01-01,12:17:21.550,589358.45,buy,0.0335,0.0330294,983.51846,22.2,29358.76,76.9,2
BTC-8JAN21-30000-C,112207487,Call,30000,1610092800.0,2021-01-08,08:00:00.000,457,1609503441.556,2021-01-01,12:17:21.556,589358.444,sell,0.0335,0.0330294,983.51846,2.8,29358.76,76.9,3
BTC-29JAN21-21000-P,112207488,Put,21000,1611907200.0,2021-01-29,08:00:00.000,751,1609503446.322,2021-01-01,12:17:26.322,2403753.678,buy,0.008,0.00850568,234.87072,1.0,29358.84,90.8,0
BTC-29JAN21-21000-P,112207489,Put,21000,1611907200.0,2021-01-29,08:00:00.000,752,1609503446.322,2021-01-01,12:17:26.322,2403753.678,buy,0.008,0.00850568,234.87072,24.0,29358.84,90.8,1
BTC-29JAN21-21000-P,112207492,Put,21000,1611907200.0,2021-01-29,08:00:00.000,753,1609503453.837,2021-01-01,12:17:33.837,2403746.163,sell,0.0075,0.00849372,220.205475,17.0,29360.73,89.39,2
BTC-3JAN21-29500-C,112207501,Call,29500,1609660800.0,2021-01-03,08:00:00.000,2,1609503460.676,2021-01-01,12:17:40.676,157339.324,buy,0.0185,0.01926942,543.226045,0.1,29363.57,72.29,2
BTC-3JAN21-29500-C,112207504,Call,29500,1609660800.0,2021-01-03,08:00:00.000,3,1609503474.301,2021-01-01,12:17:54.301,157325.699,sell,0.0185,0.01929122,543.24473,0.1,29364.58,72.16,3
BTC-3JAN21-29500-C,112207505,Call,29500,1609660800.0,2021-01-03,08:00:00.000,4,1609503479.602,2021-01-01,12:17:59.602,157320.398,buy,0.0185,0.01928277,543.248245,0.1,29364.77,72.16,3
BTC-22JAN21-24000-P,112207506,Put,24000,1611302400.0,2021-01-22,08:00:00.000,34,1609503485.442,2021-01-01,12:18:05.442,1798914.558,buy,0.013,0.0143306,381.76125,0.2,29366.25,82.64,2
BTC-26FEB21-32000-C,112207507,Call,32000,1614326400.0,2021-02-26,08:00:00.000,335,1609503489.013,2021-01-01,12:18:09.013,4822910.987,buy,0.1065,0.10893516,3127.34907,0.1,29364.78,85.23,2
BTC-29JAN21-21000-P,112207519,Put,21000,1611907200.0,2021-01-29,08:00:00.000,754,1609503495.86,2021-01-01,12:18:15.860,2403704.14,buy,0.008,0.00840863,234.96464,1.0,29370.58,90.89,0
BTC-29JAN21-21000-P,112207520,Put,21000,1611907200.0,2021-01-29,08:00:00.000,755,1609503495.915,2021-01-01,12:18:15.915,2403704.085,sell,0.008,0.00840863,234.96464,1.0,29370.58,90.89,1
BTC-29JAN21-21000-P,112207521,Put,21000,1611907200.0,2021-01-29,08:00:00.000,756,1609503496.07,2021-01-01,12:18:16.070,2403703.93,sell,0.008,0.00840863,234.96464,0.5,29370.58,90.89,1
BTC-29JAN21-21000-P,112207522,Put,21000,1611907200.0,2021-01-29,08:00:00.000,757,1609503496.263,2021-01-01,12:18:16.263,2403703.737,sell,0.008,0.00840863,234.96464,0.3,29370.58,90.89,1
BTC-29JAN21-21000-P,112207523,Put,21000,1611907200.0,2021-01-29,08:00:00.000,758,1609503496.424,2021-01-01,12:18:16.424,2403703.576,sell,0.008,0.00840783,234.96464,0.1,29370.58,90.89,1
BTC-29JAN21-21000-P,112207524,Put,21000,1611907200.0,2021-01-29,08:00:00.000,759,1609503496.6,2021-01-01,12:18:16.600,2403703.4,sell,0.008,0.00840783,234.96776,0.1,29370.97,90.9,1
BTC-22JAN21-25000-P,112207525,Put,25000,1611302400.0,2021-01-22,08:00:00.000,18,1609503500.338,2021-01-01,12:18:20.338,1798899.662,sell,0.018,0.01962669,528.69384,0.4,29371.88,80.06,2
BTC-22JAN21-36000-C,112207535,Call,36000,1611302400.0,2021-01-22,08:00:00.000,12,1609503509.432,2021-01-01,12:18:29.432,1798890.568,sell,0.022,0.02371181,646.2434,0.3,29374.7,87.92,2
BTC-15JAN21-29000-C,112207536,Call,29000,1610697600.0,2021-01-15,08:00:00.000,128,1609503511.164,2021-01-01,12:18:31.164,1194088.836,buy,0.0705,0.07217882,2070.908595,1.0,29374.59,79.24,2
BTC-31DEC21-120000-C,112207552,Call,120000,1640937600.0,2021-12-31,08:00:00.000,43,1609503524.312,2021-01-01,12:18:44.312,31434075.688,sell,0.072,0.07559297,2115.1404,0.2,29376.95,96.99,3
BTC-26MAR21-22000-P,112207563,Put,22000,1616745600.0,2021-03-26,08:00:00.000,573,1609503543.493,2021-01-01,12:19:03.493,7242056.507,sell,0.04,0.04521933,1175.1164,0.3,29377.91,83.6,2
BTC-3JAN21-29750-C,112207579,Call,29750,1609660800.0,2021-01-03,08:00:00.000,7,1609503554.301,2021-01-01,12:19:14.301,157245.699,sell,0.015,0.01588951,440.73165,0.1,29382.11,71.86,2
BTC-26FEB21-28000-P,112207580,Put,28000,1614326400.0,2021-02-26,08:00:00.000,160,1609503560.732,2021-01-01,12:19:20.732,4822839.268,sell,0.0905,0.09547998,2659.06738,19.3,29381.96,81.18,2
BTC-3JAN21-29500-C,112207582,Call,29500,1609660800.0,2021-01-03,08:00:00.000,5,1609503561.306,2021-01-01,12:19:21.306,157238.694,buy,0.019,0.01943267,558.27092,0.1,29382.68,72.97,0
BTC-25JUN21-14000-P,112207583,Put,14000,1624608000.0,2021-06-25,08:00:00.000,523,1609503561.353,2021-01-01,12:19:21.353,15104438.647,sell,0.0175,0.01839271,514.1969,5.0,29382.68,88.51,2
BTC-25JUN21-14000-P,112207585,Put,14000,1624608000.0,2021-06-25,08:00:00.000,524,1609503562.297,2021-01-01,12:19:22.297,15104437.703,sell,0.017,0.01839056,499.50556,9.0,29382.68,87.84,2
BTC-29JAN21-30000-P,112207608,Put,30000,1611907200.0,2021-01-29,08:00:00.000,131,1609503574.583,2021-01-01,12:19:34.583,2403625.417,buy,0.087,0.09300998,2556.71076,14.4,29387.48,74.54,2
BTC-26FEB21-34000-C,112207631,Call,34000,1614326400.0,2021-02-26,08:00:00.000,188,1609503581.912,2021-01-01,12:19:41.912,4822818.088,buy,0.0875,0.0894348,2571.641625,0.1,29390.19,86.83,2
BTC-2JAN21-30000-C,112207651,Call,30000,1609574400.0,2021-01-02,08:00:00.000,128,1609503585.034,2021-01-01,12:19:45.034,70814.966,buy,0.005,0.00514195,146.974,0.2,29394.8,66.16,2
BTC-29JAN21-52000-C,112207653,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1659,1609503590.163,2021-01-01,12:19:50.163,2403609.837,sell,0.0075,0.00833045,220.525425,0.4,29403.39,117.95,2
BTC-22JAN21-24000-P,112207654,Put,24000,1611302400.0,2021-01-22,08:00:00.000,35,1609503592.433,2021-01-01,12:19:52.433,1798807.567,buy,0.013,0.013986,382.25044,0.3,29403.88,83.02,3
BTC-22JAN21-24000-P,112207655,Put,24000,1611302400.0,2021-01-22,08:00:00.000,36,1609503592.482,2021-01-01,12:19:52.482,1798807.518,buy,0.013,0.013986,382.25044,0.1,29403.88,83.02,3
BTC-22JAN21-24000-P,112207656,Put,24000,1611302400.0,2021-01-22,08:00:00.000,37,1609503592.546,2021-01-01,12:19:52.546,1798807.454,buy,0.013,0.01398393,382.25044,0.1,29403.88,83.02,3
BTC-29JAN21-28000-C,112207660,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3227,1609503600.342,2021-01-01,12:20:00.342,2403599.658,buy,0.1165,0.1178054,3425.7757,0.1,29405.8,78.65,2
BTC-3JAN21-29750-C,112207673,Call,29750,1609660800.0,2021-01-03,08:00:00.000,8,1609503601.693,2021-01-01,12:20:01.693,157198.307,buy,0.0155,0.016152,455.799665,0.1,29406.43,72.42,0
BTC-15JAN21-29000-P,112207690,Put,29000,1610697600.0,2021-01-15,08:00:00.000,112,1609503611.797,2021-01-01,12:20:11.797,1193988.203,sell,0.049,0.05308723,1441.0851,24.0,29409.9,75.81,2
BTC-15JAN21-29000-P,112207691,Put,29000,1610697600.0,2021-01-15,08:00:00.000,113,1609503611.797,2021-01-01,12:20:11.797,1193988.203,sell,0.049,0.05308723,1441.0851,1.0,29409.9,75.81,3
BTC-26MAR21-56000-C,112207692,Call,56000,1616745600.0,2021-03-26,08:00:00.000,301,1609503617.072,2021-01-01,12:20:17.072,7241982.928,sell,0.033,0.03437395,970.56036,0.1,29410.92,101.96,3
BTC-2JAN21-28750-P,112207714,Put,28750,1609574400.0,2021-01-02,08:00:00.000,56,1609503624.479,2021-01-01,12:20:24.479,70775.521,sell,0.004,0.00410297,117.66116,0.1,29415.29,65.23,2
BTC-3JAN21-29500-C,112207765,Call,29500,1609660800.0,2021-01-03,08:00:00.000,6,1609503636.487,2021-01-01,12:20:36.487,157163.513,buy,0.0195,0.02002207,573.967095,0.3,29434.21,72.06,0
BTC-3JAN21-29500-C,112207771,Call,29500,1609660800.0,2021-01-03,08:00:00.000,7,1609503637.104,2021-01-01,12:20:37.104,157162.896,buy,0.0195,0.02009038,573.967095,0.4,29434.21,71.78,1
BTC-3JAN21-29500-C,112207772,Call,29500,1609660800.0,2021-01-03,08:00:00.000,8,1609503637.505,2021-01-01,12:20:37.505,157162.495,buy,0.0195,0.02009038,574.002195,0.3,29436.01,71.78,1
BTC-26FEB21-34000-C,112207785,Call,34000,1614326400.0,2021-02-26,08:00:00.000,189,1609503639.529,2021-01-01,12:20:39.529,4822760.471,buy,0.088,0.08978864,2591.65192,0.1,29450.59,86.77,0
BTC-2JAN21-29500-P,112207849,Put,29500,1609574400.0,2021-01-02,08:00:00.000,48,1609503659.341,2021-01-01,12:20:59.341,70740.659,buy,0.0125,0.01311826,368.217625,2.0,29457.41,62.97,2
BTC-3JAN21-27750-P,112207853,Put,27750,1609660800.0,2021-01-03,08:00:00.000,3,1609503661.985,2021-01-01,12:21:01.985,157138.015,sell,0.0025,0.0035264,73.6434,0.3,29457.36,69.49,2
BTC-3JAN21-29750-C,112207856,Call,29750,1609660800.0,2021-01-03,08:00:00.000,9,1609503664.235,2021-01-01,12:21:04.235,157135.765,buy,0.016,0.01678641,471.328,0.1,29458.0,71.59,0
BTC-29JAN21-20000-C,112207866,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1918,1609503674.486,2021-01-01,12:21:14.486,2403525.514,sell,0.34,0.33519412,10016.417,14.5,29460.05,110.52,0
BTC-24SEP21-40000-P,112207882,Put,40000,1632470400.0,2021-09-24,08:00:00.000,75,1609503683.137,2021-01-01,12:21:23.137,22966716.863,sell,0.451,0.44745801,13287.96183,0.1,29463.33,86.0,2
BTC-3JAN21-27750-P,112207944,Put,27750,1609660800.0,2021-01-03,08:00:00.000,4,1609503691.809,2021-01-01,12:21:31.809,157108.191,sell,0.0025,0.00346806,73.653625,0.3,29461.45,69.77,3
BTC-29JAN21-28000-C,112207958,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3228,1609503699.328,2021-01-01,12:21:39.328,2403500.672,buy,0.114,0.11836611,3358.14816,15.0,29457.44,75.25,2
BTC-29JAN21-26000-P,112208041,Put,26000,1611907200.0,2021-01-29,08:00:00.000,463,1609503732.579,2021-01-01,12:22:12.579,2403467.421,buy,0.031,0.03358752,912.20197,5.0,29425.87,76.49,2
BTC-15JAN21-23000-P,112208067,Put,23000,1610697600.0,2021-01-15,08:00:00.000,133,1609503744.066,2021-01-01,12:22:24.066,1193855.934,sell,0.006,0.00694903,176.60946,30.0,29434.91,93.42,2
BTC-15JAN21-23000-P,112208068,Put,23000,1610697600.0,2021-01-15,08:00:00.000,134,1609503744.066,2021-01-01,12:22:24.066,1193855.934,sell,0.006,0.00694903,176.60946,1.0,29434.91,93.42,3
BTC-15JAN21-28000-P,112208074,Put,28000,1610697600.0,2021-01-15,08:00:00.000,219,1609503745.642,2021-01-01,12:22:25.642,1193854.358,buy,0.0345,0.03780051,1015.74831,0.5,29441.98,76.48,2
BTC-15JAN21-28000-P,112208075,Put,28000,1610697600.0,2021-01-15,08:00:00.000,220,1609503745.692,2021-01-01,12:22:25.692,1193854.308,buy,0.0345,0.03780051,1015.74831,0.2,29441.98,76.48,3
BTC-15JAN21-28000-P,112208076,Put,28000,1610697600.0,2021-01-15,08:00:00.000,221,1609503745.777,2021-01-01,12:22:25.777,1193854.223,buy,0.0345,0.03772457,1015.74831,0.1,29441.98,76.48,3
BTC-15JAN21-28000-P,112208077,Put,28000,1610697600.0,2021-01-15,08:00:00.000,222,1609503745.852,2021-01-01,12:22:25.852,1193854.148,buy,0.0345,0.03772457,1015.74831,0.1,29441.98,76.48,3
BTC-15JAN21-24000-P,112208079,Put,24000,1610697600.0,2021-01-15,08:00:00.000,176,1609503746.965,2021-01-01,12:22:26.965,1193853.035,sell,0.009,0.00963008,264.97512,0.2,29441.68,90.54,2
BTC-15JAN21-28000-P,112208102,Put,28000,1610697600.0,2021-01-15,08:00:00.000,223,1609503755.767,2021-01-01,12:22:35.767,1193844.233,buy,0.034,0.03755216,1001.38466,0.6,29452.49,75.99,2
BTC-15JAN21-28000-P,112208103,Put,28000,1610697600.0,2021-01-15,08:00:00.000,224,1609503755.815,2021-01-01,12:22:35.815,1193844.185,buy,0.034,0.03755216,1001.38466,0.3,29452.49,75.99,3
BTC-15JAN21-28000-P,112208104,Put,28000,1610697600.0,2021-01-15,08:00:00.000,225,1609503755.894,2021-01-01,12:22:35.894,1193844.106,buy,0.034,0.03755216,1001.38466,0.2,29452.49,75.99,3
BTC-15JAN21-28000-P,112208105,Put,28000,1610697600.0,2021-01-15,08:00:00.000,226,1609503755.991,2021-01-01,12:22:35.991,1193844.009,buy,0.034,0.03755216,1001.38466,0.1,29452.49,75.99,3
BTC-22JAN21-24000-P,112208143,Put,24000,1611302400.0,2021-01-22,08:00:00.000,38,1609503768.687,2021-01-01,12:22:48.687,1798631.313,sell,0.012,0.0134456,353.56872,30.0,29464.06,81.52,2
BTC-29JAN21-30000-P,112208155,Put,30000,1611907200.0,2021-01-29,08:00:00.000,132,1609503769.017,2021-01-01,12:22:49.017,2403430.983,buy,0.0855,0.09065844,2519.17713,1.0,29464.06,74.61,2
BTC-26MAR21-24000-P,112208156,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1071,1609503769.029,2021-01-01,12:22:49.029,7241830.971,sell,0.06,0.06517331,1767.8436,1.0,29464.06,84.03,2
BTC-29JAN21-20000-P,112208157,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1970,1609503769.039,2021-01-01,12:22:49.039,2403430.961,sell,0.006,0.00623498,176.78436,23.1,29464.06,95.18,3
BTC-2JAN21-30000-C,112208249,Call,30000,1609574400.0,2021-01-02,08:00:00.000,129,1609503790.717,2021-01-01,12:23:10.717,70609.283,buy,0.006,0.00585457,176.87136,3.2,29478.56,67.87,0
BTC-2JAN21-30000-C,112208250,Call,30000,1609574400.0,2021-01-02,08:00:00.000,130,1609503790.717,2021-01-01,12:23:10.717,70609.283,buy,0.006,0.00585457,176.87136,0.8,29478.56,67.87,1
BTC-29JAN21-30000-P,112208251,Put,30000,1611907200.0,2021-01-29,08:00:00.000,133,1609503790.855,2021-01-01,12:23:10.855,2403409.145,buy,0.0855,0.09045084,2520.41688,14.4,29478.56,74.74,3
BTC-15JAN21-28000-P,112208300,Put,28000,1610697600.0,2021-01-15,08:00:00.000,227,1609503794.177,2021-01-01,12:23:14.177,1193805.823,buy,0.034,0.03702961,1002.27852,2.4,29478.78,76.56,3
BTC-26MAR21-28000-P,112208303,Put,28000,1616745600.0,2021-03-26,08:00:00.000,349,1609503796.319,2021-01-01,12:23:16.319,7241803.681,sell,0.114,0.12157728,3360.14088,19.3,29474.92,83.37,2
BTC-26MAR21-28000-P,112208304,Put,28000,1616745600.0,2021-03-26,08:00:00.000,350,1609503796.319,2021-01-01,12:23:16.319,7241803.681,sell,0.114,0.12157728,3360.14088,1.0,29474.92,83.37,3
BTC-26MAR21-52000-C,112208305,Call,52000,1616745600.0,2021-03-26,08:00:00.000,281,1609503796.667,2021-01-01,12:23:16.667,7241803.333,sell,0.042,0.04267203,1237.78578,0.1,29471.09,100.67,0
BTC-26MAR21-24000-P,112208315,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1072,1609503806.554,2021-01-01,12:23:26.554,7241793.446,sell,0.059,0.06514702,1738.4173,0.1,29464.7,83.3,2
BTC-26MAR21-28000-P,112208317,Put,28000,1616745600.0,2021-03-26,08:00:00.000,351,1609503809.833,2021-01-01,12:23:29.833,7241790.167,sell,0.1145,0.12178081,3373.734485,21.5,29464.93,83.54,0
BTC-29JAN21-27000-C,112208339,Call,27000,1611907200.0,2021-01-29,08:00:00.000,701,1609503817.662,2021-01-01,12:23:37.662,2403382.338,buy,0.1545,0.13822176,4550.72952,11.0,29454.56,96.24,0
BTC-29JAN21-27000-C,112208340,Call,27000,1611907200.0,2021-01-29,08:00:00.000,702,1609503817.662,2021-01-01,12:23:37.662,2403382.338,buy,0.155,0.13822176,4565.4568,1.0,29454.56,96.75,0
BTC-29JAN21-27000-C,112208341,Call,27000,1611907200.0,2021-01-29,08:00:00.000,703,1609503817.662,2021-01-01,12:23:37.662,2403382.338,buy,0.1825,0.13822176,5375.4572,19.0,29454.56,124.74,0
BTC-29JAN21-28000-C,112208348,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3229,1609503826.862,2021-01-01,12:23:46.862,2403373.138,buy,0.118,0.11788634,3475.03982,18.3,29449.49,79.31,0
BTC-29JAN21-28000-P,112208349,Put,28000,1611907200.0,2021-01-29,08:00:00.000,418,1609503830.538,2021-01-01,12:23:50.538,2403369.462,buy,0.0535,0.0576877,1575.59426,2.0,29450.36,75.07,3
BTC-26MAR21-48000-C,112208377,Call,48000,1616745600.0,2021-03-26,08:00:00.000,362,1609503852.642,2021-01-01,12:24:12.642,7241747.358,sell,0.052,0.05300107,1532.22056,0.1,29465.78,98.34,3
BTC-29JAN21-28000-P,112208381,Put,28000,1611907200.0,2021-01-29,08:00:00.000,419,1609503857.584,2021-01-01,12:24:17.584,2403342.416,buy,0.053,0.05738658,1561.77273,20.0,29467.41,74.81,2
BTC-2JAN21-31000-C,112208432,Call,31000,1609574400.0,2021-01-02,08:00:00.000,24,1609503873.035,2021-01-01,12:24:33.035,70526.965,buy,0.0015,0.00114119,44.22312,0.7,29482.08,77.47,0
BTC-2JAN21-31000-C,112208433,Call,31000,1609574400.0,2021-01-02,08:00:00.000,25,1609503873.084,2021-01-01,12:24:33.084,70526.916,sell,0.0015,0.00114119,44.22312,0.7,29482.08,77.47,1
BTC-2JAN21-31000-C,112208434,Call,31000,1609574400.0,2021-01-02,08:00:00.000,26,1609503873.132,2021-01-01,12:24:33.132,70526.868,sell,0.0015,0.00114119,44.22312,0.7,29482.08,77.47,1
BTC-2JAN21-31000-C,112208435,Call,31000,1609574400.0,2021-01-02,08:00:00.000,27,1609503873.18,2021-01-01,12:24:33.180,70526.82,sell,0.0015,0.00114119,44.22771,0.5,29485.14,77.49,1
BTC-29JAN21-26000-P,112208445,Put,26000,1611907200.0,2021-01-29,08:00:00.000,464,1609503887.43,2021-01-01,12:24:47.430,2403312.57,buy,0.031,0.03271019,914.04895,0.1,29485.45,77.12,3
BTC-2JAN21-31000-C,112208460,Call,31000,1609574400.0,2021-01-02,08:00:00.000,28,1609503895.934,2021-01-01,12:24:55.934,70504.066,sell,0.0015,0.00115994,44.22939,0.4,29486.26,77.33,1
BTC-2JAN21-27250-P,112208493,Put,27250,1609574400.0,2021-01-02,08:00:00.000,48,1609503901.004,2021-01-01,12:25:01.004,70498.996,sell,0.0005,0.00077137,14.74262,0.1,29485.24,89.92,3
BTC-2JAN21-27250-P,112208494,Put,27250,1609574400.0,2021-01-02,08:00:00.000,49,1609503901.004,2021-01-01,12:25:01.004,70498.996,sell,0.0005,0.00077137,14.74262,30.0,29485.24,89.92,3
BTC-2JAN21-27250-P,112208495,Put,27250,1609574400.0,2021-01-02,08:00:00.000,50,1609503901.004,2021-01-01,12:25:01.004,70498.996,sell,0.0005,0.00077137,14.74262,1.0,29485.24,89.92,3
BTC-8JAN21-27000-C,112208496,Call,27000,1610092800.0,2021-01-08,08:00:00.000,331,1609503901.605,2021-01-01,12:25:01.605,588898.395,sell,0.102,0.09857903,3007.55466,1.0,29485.83,88.5,0
BTC-2JAN21-30000-C,112208504,Call,30000,1609574400.0,2021-01-02,08:00:00.000,131,1609503904.221,2021-01-01,12:25:04.221,70495.779,buy,0.006,0.00596122,176.90946,0.1,29484.91,67.13,1
BTC-29JAN21-28000-P,112208508,Put,28000,1611907200.0,2021-01-29,08:00:00.000,420,1609503905.99,2021-01-01,12:25:05.990,2403294.01,sell,0.053,0.05704306,1562.70924,0.3,29485.08,75.06,3
BTC-29JAN21-28000-P,112208509,Put,28000,1611907200.0,2021-01-29,08:00:00.000,421,1609503906.137,2021-01-01,12:25:06.137,2403293.863,sell,0.053,0.05704306,1562.70924,0.2,29485.08,75.06,3
BTC-29JAN21-28000-P,112208510,Put,28000,1611907200.0,2021-01-29,08:00:00.000,422,1609503906.18,2021-01-01,12:25:06.180,2403293.82,sell,0.053,0.05704306,1562.70924,0.1,29485.08,75.06,3
BTC-2JAN21-31250-C,112208512,Call,31250,1609574400.0,2021-01-02,08:00:00.000,12,1609503910.539,2021-01-01,12:25:10.539,70489.461,buy,0.001,0.00072142,29.48406,1.0,29484.06,78.84,0
BTC-2JAN21-30000-C,112208573,Call,30000,1609574400.0,2021-01-02,08:00:00.000,132,1609503922.374,2021-01-01,12:25:22.374,70477.626,buy,0.006,0.00594332,176.91168,0.4,29485.28,67.14,1
BTC-3JAN21-29500-C,112208574,Call,29500,1609660800.0,2021-01-03,08:00:00.000,9,1609503922.464,2021-01-01,12:25:22.464,156877.536,buy,0.0205,0.02073241,604.44824,0.1,29485.28,72.39,0
BTC-29JAN21-48000-C,112208579,Call,48000,1611907200.0,2021-01-29,08:00:00.000,455,1609503922.728,2021-01-01,12:25:22.728,2403277.272,buy,0.0105,0.01069327,309.67104,3.0,29492.48,112.15,2
BTC-15JAN21-29000-C,112208580,Call,29000,1610697600.0,2021-01-15,08:00:00.000,129,1609503922.79,2021-01-01,12:25:22.790,1193677.21,buy,0.072,0.07331189,2123.45856,1.0,29492.48,78.6,0
BTC-2JAN21-30000-C,112208583,Call,30000,1609574400.0,2021-01-02,08:00:00.000,133,1609503923.448,2021-01-01,12:25:23.448,70476.552,buy,0.006,0.00594983,176.95488,0.1,29492.48,67.14,1
BTC-2JAN21-30000-C,112208585,Call,30000,1609574400.0,2021-01-02,08:00:00.000,134,1609503923.628,2021-01-01,12:25:23.628,70476.372,buy,0.006,0.00594983,176.96256,0.1,29493.76,66.7,1
BTC-2JAN21-31250-C,112208586,Call,31250,1609574400.0,2021-01-02,08:00:00.000,13,1609503924.741,2021-01-01,12:25:24.741,70475.259,buy,0.001,0.00073579,29.49329,0.8,29493.29,78.5,1
BTC-2JAN21-31250-C,112208587,Call,31250,1609574400.0,2021-01-02,08:00:00.000,14,1609503924.806,2021-01-01,12:25:24.806,70475.194,sell,0.001,0.00073579,29.49329,0.2,29493.29,78.5,1
BTC-29JAN21-21000-P,112208588,Put,21000,1611907200.0,2021-01-29,08:00:00.000,760,1609503926.475,2021-01-01,12:25:26.475,2403273.525,sell,0.0075,0.00785695,221.19735,0.3,29492.98,90.39,2
BTC-2JAN21-30000-C,112208589,Call,30000,1609574400.0,2021-01-02,08:00:00.000,135,1609503929.125,2021-01-01,12:25:29.125,70470.875,buy,0.006,0.00606668,176.98554,1.0,29497.59,66.42,1
BTC-2JAN21-30000-C,112208591,Call,30000,1609574400.0,2021-01-02,08:00:00.000,136,1609503930.605,2021-01-01,12:25:30.605,70469.395,buy,0.006,0.00607198,176.985,0.6,29497.5,66.39,1
BTC-2JAN21-30000-C,112208616,Call,30000,1609574400.0,2021-01-02,08:00:00.000,137,1609503931.921,2021-01-01,12:25:31.921,70468.079,buy,0.006,0.00607169,176.9865,0.3,29497.75,66.42,1
BTC-2JAN21-30000-C,112208617,Call,30000,1609574400.0,2021-01-02,08:00:00.000,138,1609503932.101,2021-01-01,12:25:32.101,70467.899,buy,0.006,0.00606559,176.9865,0.2,29497.75,66.42,1
BTC-29JAN21-30000-P,112208626,Put,30000,1611907200.0,2021-01-29,08:00:00.000,134,1609503938.225,2021-01-01,12:25:38.225,2403261.775,sell,0.0855,0.08960813,2522.214945,0.2,29499.59,75.24,3
BTC-29JAN21-30000-P,112208627,Put,30000,1611907200.0,2021-01-29,08:00:00.000,135,1609503938.414,2021-01-01,12:25:38.414,2403261.586,sell,0.0855,0.08960813,2522.214945,0.1,29499.59,75.24,3
BTC-29JAN21-21000-P,112208630,Put,21000,1611907200.0,2021-01-29,08:00:00.000,761,1609503941.599,2021-01-01,12:25:41.599,2403258.401,sell,0.0075,0.00783748,221.24325,0.3,29499.1,90.44,3
BTC-29JAN21-30000-P,112208638,Put,30000,1611907200.0,2021-01-29,08:00:00.000,136,1609503942.99,2021-01-01,12:25:42.990,2403257.01,sell,0.0855,0.08958216,2522.1645,0.1,29499.0,75.24,3
BTC-3JAN21-31000-C,112208651,Call,31000,1609660800.0,2021-01-03,08:00:00.000,6,1609503950.541,2021-01-01,12:25:50.541,156849.459,buy,0.0055,0.00549807,162.257645,1.0,29501.39,76.48,0
BTC-29JAN21-21000-P,112208655,Put,21000,1611907200.0,2021-01-29,08:00:00.000,762,1609503951.603,2021-01-01,12:25:51.603,2403248.397,sell,0.0075,0.00782646,221.2629,0.2,29501.72,90.47,3
BTC-29JAN21-30000-P,112208701,Put,30000,1611907200.0,2021-01-29,08:00:00.000,137,1609503952.402,2021-01-01,12:25:52.402,2403247.598,sell,0.0855,0.08944934,2522.43126,0.1,29502.12,75.3,3
BTC-29JAN21-30000-P,112208704,Put,30000,1611907200.0,2021-01-29,08:00:00.000,138,1609503952.542,2021-01-01,12:25:52.542,2403247.458,sell,0.0855,0.08944934,2522.43126,0.1,29502.12,75.3,3
BTC-2JAN21-30000-C,112208705,Call,30000,1609574400.0,2021-01-02,08:00:00.000,139,1609503952.609,2021-01-01,12:25:52.609,70447.391,buy,0.006,0.00611055,177.01272,18.7,29502.12,66.14,1
BTC-29JAN21-30000-P,112208707,Put,30000,1611907200.0,2021-01-29,08:00:00.000,139,1609503952.748,2021-01-01,12:25:52.748,2403247.252,sell,0.0855,0.08944934,2522.74419,0.2,29505.78,75.31,3
BTC-29JAN21-30000-P,112208708,Put,30000,1611907200.0,2021-01-29,08:00:00.000,140,1609503952.972,2021-01-01,12:25:52.972,2403247.028,sell,0.0855,0.08943336,2522.74419,0.1,29505.78,75.31,3
BTC-15JAN21-30000-C,112208860,Call,30000,1610697600.0,2021-01-15,08:00:00.000,226,1609504007.603,2021-01-01,12:26:47.603,1193592.397,sell,0.057,0.05701673,1680.69117,0.5,29485.81,80.22,2
BTC-15JAN21-30000-C,112208861,Call,30000,1610697600.0,2021-01-15,08:00:00.000,227,1609504007.632,2021-01-01,12:26:47.632,1193592.368,sell,0.057,0.05701673,1680.69117,0.3,29485.81,80.22,3
BTC-15JAN21-30000-C,112208862,Call,30000,1610697600.0,2021-01-15,08:00:00.000,228,1609504007.691,2021-01-01,12:26:47.691,1193592.309,sell,0.057,0.05701673,1680.69117,0.2,29485.81,80.22,3
BTC-15JAN21-30000-C,112208863,Call,30000,1610697600.0,2021-01-15,08:00:00.000,229,1609504007.773,2021-01-01,12:26:47.773,1193592.227,sell,0.057,0.05701673,1680.69117,0.1,29485.81,80.22,3
BTC-8JAN21-32000-C,112208871,Call,32000,1610092800.0,2021-01-08,08:00:00.000,357,1609504023.053,2021-01-01,12:27:03.053,588776.947,buy,0.0165,0.01552168,486.524445,5.0,29486.33,81.97,0
BTC-15JAN21-30000-C,112208899,Call,30000,1610697600.0,2021-01-15,08:00:00.000,230,1609504028.31,2021-01-01,12:27:08.310,1193571.69,sell,0.057,0.05702069,1680.61992,0.9,29484.56,80.23,3
BTC-3JAN21-30000-C,112209024,Call,30000,1609660800.0,2021-01-03,08:00:00.000,4,1609504046.0,2021-01-01,12:27:26.000,156754.0,buy,0.0145,0.01366984,427.228435,1.0,29464.03,77.99,0
BTC-3JAN21-30000-C,112209025,Call,30000,1609660800.0,2021-01-03,08:00:00.000,5,1609504046.0,2021-01-01,12:27:26.000,156754.0,buy,0.0145,0.01366984,427.228435,4.0,29464.03,77.99,1
BTC-29JAN21-44000-C,112209124,Call,44000,1611907200.0,2021-01-29,08:00:00.000,605,1609504086.032,2021-01-01,12:28:06.032,2403113.968,sell,0.0135,0.01460282,398.18898,0.1,29495.48,102.88,2
BTC-29JAN21-32000-C,112209147,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2079,1609504105.372,2021-01-01,12:28:25.372,2403094.628,buy,0.0615,0.06033367,1813.813965,0.1,29492.91,81.87,0
BTC-29JAN21-32000-C,112209148,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2080,1609504105.372,2021-01-01,12:28:25.372,2403094.628,buy,0.0615,0.06033367,1813.813965,24.0,29492.91,81.87,1
BTC-29JAN21-32000-C,112209149,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2081,1609504105.376,2021-01-01,12:28:25.376,2403094.624,sell,0.0615,0.06033367,1813.813965,7.4,29492.91,81.87,1
BTC-29JAN21-32000-C,112209150,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2082,1609504105.416,2021-01-01,12:28:25.416,2403094.584,sell,0.0615,0.06033367,1813.813965,0.3,29492.91,81.87,1
BTC-29JAN21-32000-C,112209151,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2083,1609504105.467,2021-01-01,12:28:25.467,2403094.533,sell,0.0615,0.06033367,1813.813965,0.1,29492.91,81.87,1
BTC-29JAN21-32000-C,112209152,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2084,1609504105.541,2021-01-01,12:28:25.541,2403094.459,sell,0.0615,0.06033367,1813.813965,0.1,29492.91,81.87,1
BTC-29JAN21-32000-C,112209159,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2085,1609504108.106,2021-01-01,12:28:28.106,2403091.894,sell,0.0615,0.06032602,1813.7211,0.1,29491.4,81.88,1
BTC-8JAN21-27000-P,112209160,Put,27000,1610092800.0,2021-01-08,08:00:00.000,394,1609504109.058,2021-01-01,12:28:29.058,588690.942,sell,0.011,0.01160494,324.41277,1.0,29492.07,77.79,2
BTC-29JAN21-32000-C,112209186,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2086,1609504113.688,2021-01-01,12:28:33.688,2403086.312,sell,0.0615,0.06034005,1813.563045,14.4,29488.83,81.88,1
BTC-26MAR21-48000-C,112209187,Call,48000,1616745600.0,2021-03-26,08:00:00.000,363,1609504114.252,2021-01-01,12:28:34.252,7241485.748,sell,0.0525,0.05304916,1547.93625,0.1,29484.5,98.48,0
BTC-26MAR21-48000-C,112209188,Call,48000,1616745600.0,2021-03-26,08:00:00.000,364,1609504114.663,2021-01-01,12:28:34.663,7241485.337,sell,0.0525,0.05304916,1547.93625,0.1,29484.5,98.5,1
BTC-8JAN21-26000-P,112209202,Put,26000,1610092800.0,2021-01-08,08:00:00.000,391,1609504126.472,2021-01-01,12:28:46.472,588673.528,sell,0.007,0.00753221,206.39388,2.0,29484.84,83.75,2
BTC-26FEB21-28000-P,112209233,Put,28000,1614326400.0,2021-02-26,08:00:00.000,161,1609504137.853,2021-01-01,12:28:57.853,4822262.147,buy,0.089,0.09231407,2624.165,5.0,29485.0,81.41,2
BTC-29JAN21-32000-C,112209244,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2087,1609504141.606,2021-01-01,12:29:01.606,2403058.394,buy,0.061,0.06028454,1798.55938,0.1,29484.58,81.51,2
BTC-8JAN21-27000-P,112209245,Put,27000,1610092800.0,2021-01-08,08:00:00.000,395,1609504142.498,2021-01-01,12:29:02.498,588657.502,sell,0.011,0.01163204,324.3284,1.0,29484.4,77.67,3
BTC-8JAN21-25500-P,112209272,Put,25500,1610092800.0,2021-01-08,08:00:00.000,150,1609504153.496,2021-01-01,12:29:13.496,588646.504,sell,0.0055,0.00599496,162.200445,30.0,29490.99,86.57,2
BTC-2JAN21-30000-C,112209289,Call,30000,1609574400.0,2021-01-02,08:00:00.000,140,1609504161.672,2021-01-01,12:29:21.672,70238.328,buy,0.007,0.00614334,206.46766,0.7,29495.38,72.66,0
BTC-26MAR21-40000-C,112209337,Call,40000,1616745600.0,2021-03-26,08:00:00.000,748,1609504162.29,2021-01-01,12:29:22.290,7241437.71,buy,0.085,0.0855447,2507.45665,0.1,29499.49,93.34,2
BTC-26FEB21-32000-C,112209338,Call,32000,1614326400.0,2021-02-26,08:00:00.000,336,1609504162.422,2021-01-01,12:29:22.422,4822237.578,buy,0.109,0.10908979,3215.44441,0.1,29499.49,85.43,0
BTC-26FEB21-30000-C,112209339,Call,30000,1614326400.0,2021-02-26,08:00:00.000,332,1609504162.66,2021-01-01,12:29:22.660,4822237.34,buy,0.1335,0.13301249,3938.181915,0.1,29499.49,84.02,0
BTC-26MAR21-36000-C,112209344,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2104,1609504163.939,2021-01-01,12:29:23.939,7241436.061,buy,0.1105,0.11124078,3260.26272,0.1,29504.64,90.21,2
BTC-3JAN21-27500-P,112209372,Put,27500,1609660800.0,2021-01-03,08:00:00.000,8,1609504171.016,2021-01-01,12:29:31.016,156628.984,sell,0.002,0.00247805,59.02084,24.0,29510.42,74.13,2
BTC-8JAN21-33000-C,112209390,Call,33000,1610092800.0,2021-01-08,08:00:00.000,162,1609504177.741,2021-01-01,12:29:37.741,588622.259,buy,0.011,0.01062609,324.54048,0.3,29503.68,83.78,0
BTC-26MAR21-32000-C,112209398,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2208,1609504188.201,2021-01-01,12:29:48.201,7241411.799,buy,0.1465,0.14672034,4322.55282,0.1,29505.48,86.97,0
BTC-3JAN21-30750-C,112209417,Call,30750,1609660800.0,2021-01-03,08:00:00.000,9,1609504199.017,2021-01-01,12:29:59.017,156600.983,buy,0.007,0.00710933,206.54725,0.1,29506.75,75.58,0
BTC-26FEB21-30000-C,112209440,Call,30000,1614326400.0,2021-02-26,08:00:00.000,333,1609504202.884,2021-01-01,12:30:02.884,4822197.116,buy,0.1335,0.13313297,3939.78792,0.1,29511.52,83.93,1
BTC-3JAN21-30750-C,112209443,Call,30750,1609660800.0,2021-01-03,08:00:00.000,10,1609504203.371,2021-01-01,12:30:03.371,156596.629,buy,0.007,0.00715453,206.58064,0.2,29511.52,75.4,1
BTC-3JAN21-30750-C,112209484,Call,30750,1609660800.0,2021-01-03,08:00:00.000,11,1609504203.776,2021-01-01,12:30:03.776,156596.224,buy,0.007,0.00715453,206.59975,0.1,29514.25,75.41,1
BTC-3JAN21-30750-C,112209485,Call,30750,1609660800.0,2021-01-03,08:00:00.000,12,1609504203.963,2021-01-01,12:30:03.963,156596.037,buy,0.007,0.00715453,206.59975,0.1,29514.25,75.41,1
BTC-26FEB21-32000-C,112209486,Call,32000,1614326400.0,2021-02-26,08:00:00.000,337,1609504203.968,2021-01-01,12:30:03.968,4822196.032,buy,0.109,0.10916195,3217.05325,0.1,29514.25,85.4,1
BTC-26MAR21-36000-C,112209487,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2105,1609504204.331,2021-01-01,12:30:04.331,7241395.669,buy,0.1105,0.11112929,3261.324625,0.1,29514.25,90.24,3
BTC-3JAN21-29500-C,112209628,Call,29500,1609660800.0,2021-01-03,08:00:00.000,10,1609504222.254,2021-01-01,12:30:22.254,156577.746,buy,0.0215,0.02112995,634.67226,0.2,29519.64,74.21,0
BTC-2JAN21-29000-P,112209680,Put,29000,1609574400.0,2021-01-02,08:00:00.000,61,1609504226.725,2021-01-01,12:30:26.725,70173.275,sell,0.005,0.00517319,147.6486,2.5,29529.72,64.15,2
BTC-29JAN21-30000-P,112209741,Put,30000,1611907200.0,2021-01-29,08:00:00.000,141,1609504227.882,2021-01-01,12:30:27.882,2402972.118,sell,0.0855,0.08744564,2525.044995,0.1,29532.69,75.9,3
BTC-22JAN21-38000-C,112209777,Call,38000,1611302400.0,2021-01-22,08:00:00.000,10,1609504233.667,2021-01-01,12:30:33.667,1798166.333,sell,0.0175,0.01829958,516.8296,0.5,29533.12,93.3,1
BTC-22JAN21-25000-P,112209784,Put,25000,1611302400.0,2021-01-22,08:00:00.000,19,1609504234.937,2021-01-01,12:30:34.937,1798165.063,sell,0.0165,0.01754985,487.359675,0.5,29536.95,79.32,2
BTC-8JAN21-30000-C,112209786,Call,30000,1610092800.0,2021-01-08,08:00:00.000,458,1609504236.504,2021-01-01,12:30:36.504,588563.496,buy,0.0375,0.03558337,1107.631875,1.0,29536.85,79.42,0
BTC-24SEP21-40000-C,112209828,Call,40000,1632470400.0,2021-09-24,08:00:00.000,433,1609504238.022,2021-01-01,12:30:38.022,22966161.978,buy,0.2105,0.21114405,6218.188945,0.1,29540.09,84.42,2
BTC-8JAN21-26000-P,112209832,Put,26000,1610092800.0,2021-01-08,08:00:00.000,392,1609504238.189,2021-01-01,12:30:38.189,588561.811,sell,0.0075,0.00726882,221.550675,0.7,29540.09,86.43,0
BTC-3JAN21-27000-P,112209870,Put,27000,1609660800.0,2021-01-03,08:00:00.000,5,1609504248.351,2021-01-01,12:30:48.351,156551.649,sell,0.0015,0.00160409,44.31831,1.0,29545.54,83.64,2
BTC-3JAN21-30000-C,112209876,Call,30000,1609660800.0,2021-01-03,08:00:00.000,6,1609504249.665,2021-01-01,12:30:49.665,156550.335,buy,0.016,0.01476944,472.71152,1.0,29544.47,79.62,0
BTC-3JAN21-30000-C,112209877,Call,30000,1609660800.0,2021-01-03,08:00:00.000,7,1609504249.668,2021-01-01,12:30:49.668,156550.332,sell,0.016,0.01476944,472.71152,4.0,29544.47,79.62,1
BTC-29JAN21-28000-C,112209928,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3230,1609504255.152,2021-01-01,12:30:55.152,2402944.848,sell,0.1215,0.11827692,3587.68359,0.1,29528.26,80.91,0
BTC-29JAN21-28000-C,112209935,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3231,1609504257.723,2021-01-01,12:30:57.723,2402942.277,sell,0.1215,0.11787907,3586.683645,0.1,29520.03,81.19,1
BTC-29JAN21-28000-C,112209943,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3232,1609504259.719,2021-01-01,12:30:59.719,2402940.281,sell,0.1215,0.1179623,3587.29479,0.1,29525.06,81.11,1
BTC-8JAN21-29000-P,112210010,Put,29000,1610092800.0,2021-01-08,08:00:00.000,122,1609504269.14,2021-01-01,12:31:09.140,588530.86,sell,0.03,0.03048389,886.9206,0.1,29564.02,74.07,2
BTC-8JAN21-29000-P,112210012,Put,29000,1610092800.0,2021-01-08,08:00:00.000,123,1609504269.301,2021-01-01,12:31:09.301,588530.699,sell,0.03,0.03048389,886.9206,0.3,29564.02,74.07,3
BTC-8JAN21-29000-P,112210020,Put,29000,1610092800.0,2021-01-08,08:00:00.000,124,1609504269.436,2021-01-01,12:31:09.436,588530.564,sell,0.03,0.03046825,886.9206,0.1,29564.02,74.07,3
BTC-8JAN21-29000-P,112210028,Put,29000,1610092800.0,2021-01-08,08:00:00.000,125,1609504269.747,2021-01-01,12:31:09.747,588530.253,sell,0.03,0.03046825,886.9206,0.1,29564.02,74.33,3
BTC-8JAN21-29000-P,112210051,Put,29000,1610092800.0,2021-01-08,08:00:00.000,126,1609504270.099,2021-01-01,12:31:10.099,588529.901,sell,0.03,0.03046825,887.1066,0.3,29570.22,74.33,3
BTC-8JAN21-29000-P,112210053,Put,29000,1610092800.0,2021-01-08,08:00:00.000,127,1609504270.343,2021-01-01,12:31:10.343,588529.657,sell,0.03,0.03046825,887.1066,0.1,29570.22,74.33,3
BTC-26MAR21-28000-P,112210058,Put,28000,1616745600.0,2021-03-26,08:00:00.000,352,1609504271.463,2021-01-01,12:31:11.463,7241328.537,sell,0.1135,0.11830916,3356.57863,0.3,29573.38,84.28,2
BTC-26MAR21-28000-P,112210059,Put,28000,1616745600.0,2021-03-26,08:00:00.000,353,1609504271.63,2021-01-01,12:31:11.630,7241328.37,sell,0.1135,0.11830916,3356.57863,0.2,29573.38,84.28,3
BTC-26MAR21-28000-P,112210060,Put,28000,1616745600.0,2021-03-26,08:00:00.000,354,1609504271.841,2021-01-01,12:31:11.841,7241328.159,sell,0.1135,0.11830916,3356.57863,0.1,29573.38,84.28,3
BTC-26FEB21-34000-C,112210066,Call,34000,1614326400.0,2021-02-26,08:00:00.000,190,1609504272.464,2021-01-01,12:31:12.464,4822127.536,buy,0.0905,0.09056512,2676.59904,0.1,29575.68,87.13,0
BTC-15JAN21-30000-C,112210067,Call,30000,1610697600.0,2021-01-15,08:00:00.000,231,1609504272.477,2021-01-01,12:31:12.477,1193327.523,buy,0.0585,0.05832812,1730.17728,0.2,29575.68,80.36,0
BTC-15JAN21-30000-C,112210069,Call,30000,1610697600.0,2021-01-15,08:00:00.000,232,1609504275.366,2021-01-01,12:31:15.366,1193324.634,buy,0.0585,0.05843852,1730.574495,0.1,29582.47,80.22,1
BTC-15JAN21-30000-C,112210142,Call,30000,1610697600.0,2021-01-15,08:00:00.000,233,1609504278.042,2021-01-01,12:31:18.042,1193321.958,buy,0.0585,0.05847607,1730.659905,0.2,29583.93,80.17,1
BTC-26MAR21-28000-P,112210143,Put,28000,1616745600.0,2021-03-26,08:00:00.000,355,1609504278.056,2021-01-01,12:31:18.056,7241321.944,sell,0.1135,0.11806231,3357.776055,0.1,29583.93,84.42,3
BTC-15JAN21-30000-C,112210144,Call,30000,1610697600.0,2021-01-15,08:00:00.000,234,1609504278.105,2021-01-01,12:31:18.105,1193321.895,buy,0.0585,0.05847607,1730.659905,0.1,29583.93,80.17,1
BTC-15JAN21-30000-C,112210145,Call,30000,1610697600.0,2021-01-15,08:00:00.000,235,1609504278.345,2021-01-01,12:31:18.345,1193321.655,buy,0.0585,0.05847607,1730.659905,0.1,29583.93,80.17,1
BTC-26MAR21-28000-P,112210146,Put,28000,1616745600.0,2021-03-26,08:00:00.000,356,1609504278.366,2021-01-01,12:31:18.366,7241321.634,sell,0.1135,0.11805632,3357.776055,0.1,29583.93,84.42,3
BTC-24SEP21-40000-C,112210169,Call,40000,1632470400.0,2021-09-24,08:00:00.000,434,1609504281.721,2021-01-01,12:31:21.721,22966118.279,buy,0.2105,0.21165888,6226.66999,0.1,29580.38,84.25,3
BTC-15JAN21-30000-C,112210173,Call,30000,1610697600.0,2021-01-15,08:00:00.000,236,1609504282.481,2021-01-01,12:31:22.481,1193317.519,buy,0.0585,0.05844432,1730.50956,0.1,29581.36,80.2,1
BTC-15JAN21-30000-C,112210196,Call,30000,1610697600.0,2021-01-15,08:00:00.000,237,1609504288.935,2021-01-01,12:31:28.935,1193311.065,buy,0.0585,0.05859153,1731.06765,0.2,29590.9,80.01,1
BTC-24SEP21-20000-P,112210220,Put,20000,1632470400.0,2021-09-24,08:00:00.000,146,1609504296.927,2021-01-01,12:31:36.927,22966103.073,sell,0.074,0.07637674,2189.24782,0.5,29584.43,80.87,2
BTC-26MAR21-40000-C,112210341,Call,40000,1616745600.0,2021-03-26,08:00:00.000,749,1609504307.339,2021-01-01,12:31:47.339,7241292.661,buy,0.0865,0.08673789,2560.78925,0.1,29604.5,93.47,0
BTC-26MAR21-36000-C,112210476,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2106,1609504319.033,2021-01-01,12:31:59.033,7241280.967,buy,0.1125,0.11270694,3332.0115,0.1,29617.88,90.41,0
BTC-2JAN21-31000-C,112210611,Call,31000,1609574400.0,2021-01-02,08:00:00.000,29,1609504323.15,2021-01-01,12:32:03.150,70076.85,buy,0.002,0.0015733,59.22272,1.5,29611.36,78.01,0
BTC-2JAN21-31000-C,112210612,Call,31000,1609574400.0,2021-01-02,08:00:00.000,30,1609504323.187,2021-01-01,12:32:03.187,70076.813,sell,0.002,0.0015733,59.22272,0.5,29611.36,78.01,1
BTC-2JAN21-29250-P,112210708,Put,29250,1609574400.0,2021-01-02,08:00:00.000,24,1609504336.08,2021-01-01,12:32:16.080,70063.92,buy,0.007,0.00678685,207.35771,2.0,29622.53,66.63,2
BTC-24SEP21-40000-C,112210715,Call,40000,1632470400.0,2021-09-24,08:00:00.000,435,1609504340.382,2021-01-01,12:32:20.382,22966059.618,buy,0.211,0.21216184,6250.90876,0.1,29625.16,84.19,0
BTC-8JAN21-33000-C,112210716,Call,33000,1610092800.0,2021-01-08,08:00:00.000,163,1609504343.188,2021-01-01,12:32:23.188,588456.812,buy,0.013,0.01156684,385.10355,4.7,29623.35,87.06,0
BTC-8JAN21-36000-C,112210774,Call,36000,1610092800.0,2021-01-08,08:00:00.000,236,1609504349.593,2021-01-01,12:32:29.593,588450.407,buy,0.0045,0.00443673,133.25013,1.0,29611.14,95.7,0
BTC-29JAN21-30000-P,112210787,Put,30000,1611907200.0,2021-01-29,08:00:00.000,142,1609504353.981,2021-01-01,12:32:33.981,2402846.019,buy,0.085,0.08545085,2516.71655,0.1,29608.43,76.94,2
BTC-15JAN21-20000-P,112210834,Put,20000,1610697600.0,2021-01-15,08:00:00.000,268,1609504362.276,2021-01-01,12:32:42.276,1193237.724,sell,0.003,0.00309749,88.81359,1.0,29604.53,116.97,3
BTC-29JAN21-30000-P,112210839,Put,30000,1611907200.0,2021-01-29,08:00:00.000,143,1609504365.604,2021-01-01,12:32:45.604,2402834.396,buy,0.085,0.08546882,2516.90525,0.1,29610.65,76.9,3
BTC-29JAN21-30000-P,112210840,Put,30000,1611907200.0,2021-01-29,08:00:00.000,144,1609504367.264,2021-01-01,12:32:47.264,2402832.736,buy,0.085,0.08547143,2516.8415,0.1,29609.9,76.93,3
BTC-2JAN21-30000-C,112210844,Call,30000,1609574400.0,2021-01-02,08:00:00.000,141,1609504373.0,2021-01-01,12:32:53.000,70027.0,buy,0.009,0.00762049,266.51448,1.0,29612.72,76.46,0
BTC-26MAR21-40000-C,112210878,Call,40000,1616745600.0,2021-03-26,08:00:00.000,750,1609504396.436,2021-01-01,12:33:16.436,7241203.564,sell,0.086,0.08665857,2547.14198,0.2,29617.93,93.23,2
BTC-8JAN21-27000-C,112210931,Call,27000,1610092800.0,2021-01-08,08:00:00.000,332,1609504404.237,2021-01-01,12:33:24.237,588395.763,sell,0.105,0.10155972,3108.36225,1.0,29603.45,88.9,0
BTC-26MAR21-28000-P,112210937,Put,28000,1616745600.0,2021-03-26,08:00:00.000,357,1609504405.137,2021-01-01,12:33:25.137,7241194.863,sell,0.1115,0.11769268,3300.064385,10.0,29596.99,83.36,2
BTC-8JAN21-36000-C,112210971,Call,36000,1610092800.0,2021-01-08,08:00:00.000,237,1609504411.815,2021-01-01,12:33:31.815,588388.185,buy,0.0045,0.00437108,133.19577,10.0,29599.06,95.94,1
BTC-8JAN21-27000-P,112210974,Put,27000,1610092800.0,2021-01-08,08:00:00.000,396,1609504413.058,2021-01-01,12:33:33.058,588386.942,sell,0.01,0.01089856,296.0707,0.3,29607.07,77.06,2
BTC-15JAN21-32000-C,112211000,Call,32000,1610697600.0,2021-01-15,08:00:00.000,242,1609504422.585,2021-01-01,12:33:42.585,1193177.415,buy,0.0365,0.03553632,1080.401825,0.5,29600.05,83.81,0
BTC-8JAN21-31000-C,112211005,Call,31000,1610092800.0,2021-01-08,08:00:00.000,194,1609504424.36,2021-01-01,12:33:44.360,588375.64,buy,0.026,0.02465298,769.6949,1.0,29603.65,80.13,0
BTC-26FEB21-32000-C,112211009,Call,32000,1614326400.0,2021-02-26,08:00:00.000,338,1609504429.191,2021-01-01,12:33:49.191,4821970.809,buy,0.1105,0.11058538,3271.31493,0.1,29604.66,85.42,0
BTC-29JAN21-32000-C,112211061,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2088,1609504466.274,2021-01-01,12:34:26.274,2402733.726,buy,0.0645,0.062461,1909.552815,0.1,29605.47,83.27,0
BTC-29JAN21-32000-C,112211062,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2089,1609504466.274,2021-01-01,12:34:26.274,2402733.726,buy,0.0645,0.062461,1909.552815,0.4,29605.47,83.27,1
BTC-26FEB21-30000-C,112211149,Call,30000,1614326400.0,2021-02-26,08:00:00.000,334,1609504494.583,2021-01-01,12:34:54.583,4821905.417,sell,0.1345,0.13458631,3980.440075,0.2,29594.35,83.59,0
BTC-8JAN21-36000-C,112211150,Call,36000,1610092800.0,2021-01-08,08:00:00.000,238,1609504494.728,2021-01-01,12:34:54.728,588305.272,sell,0.004,0.0043428,118.3774,1.0,29594.35,93.44,2
BTC-8JAN21-28500-P,112211207,Put,28500,1610092800.0,2021-01-08,08:00:00.000,111,1609504517.058,2021-01-01,12:35:17.058,588282.942,buy,0.022,0.02321595,651.39624,0.9,29608.92,72.9,2
BTC-8JAN21-28500-P,112211208,Put,28500,1610092800.0,2021-01-08,08:00:00.000,112,1609504517.208,2021-01-01,12:35:17.208,588282.792,buy,0.022,0.02321595,651.39624,0.1,29608.92,72.9,3
BTC-8JAN21-29000-C,112211226,Call,29000,1610092800.0,2021-01-08,08:00:00.000,308,1609504517.786,2021-01-01,12:35:17.786,588282.214,buy,0.0545,0.05328822,1614.00333,0.1,29614.74,77.44,0
BTC-8JAN21-29000-C,112211229,Call,29000,1610092800.0,2021-01-08,08:00:00.000,309,1609504517.931,2021-01-01,12:35:17.931,588282.069,buy,0.0545,0.05328822,1614.00333,0.7,29614.74,77.44,1
BTC-8JAN21-29000-C,112211230,Call,29000,1610092800.0,2021-01-08,08:00:00.000,310,1609504518.087,2021-01-01,12:35:18.087,588281.913,buy,0.0545,0.05328822,1614.00333,0.3,29614.74,77.44,1
BTC-8JAN21-29000-C,112211231,Call,29000,1610092800.0,2021-01-08,08:00:00.000,311,1609504518.319,2021-01-01,12:35:18.319,588281.681,buy,0.0545,0.05328822,1614.00333,0.1,29614.74,77.44,1
BTC-8JAN21-29000-C,112211232,Call,29000,1610092800.0,2021-01-08,08:00:00.000,312,1609504518.46,2021-01-01,12:35:18.460,588281.54,buy,0.0545,0.05328822,1614.00333,0.1,29614.74,77.44,1
BTC-8JAN21-29000-C,112211246,Call,29000,1610092800.0,2021-01-08,08:00:00.000,313,1609504521.597,2021-01-01,12:35:21.597,588278.403,buy,0.0545,0.05345028,1614.312345,0.1,29620.41,77.08,1
BTC-8JAN21-29000-C,112211258,Call,29000,1610092800.0,2021-01-08,08:00:00.000,314,1609504528.126,2021-01-01,12:35:28.126,588271.874,buy,0.0545,0.0535648,1614.51345,0.6,29624.1,76.96,1
BTC-29JAN21-23000-C,112211276,Call,23000,1611907200.0,2021-01-29,08:00:00.000,670,1609504537.745,2021-01-01,12:35:37.745,2402662.255,sell,0.25,0.24543056,7404.9875,0.1,29619.95,92.15,0
BTC-29JAN21-23000-P,112211277,Put,23000,1611907200.0,2021-01-29,08:00:00.000,750,1609504544.321,2021-01-01,12:35:44.321,2402655.679,sell,0.012,0.01243226,355.45656,1.0,29621.38,82.58,3
BTC-29JAN21-23000-P,112211284,Put,23000,1611907200.0,2021-01-29,08:00:00.000,751,1609504554.916,2021-01-01,12:35:54.916,2402645.084,buy,0.0125,0.0124173,370.284875,2.0,29622.79,83.6,0
BTC-15JAN21-36000-C,112211391,Call,36000,1610697600.0,2021-01-15,08:00:00.000,142,1609504568.286,2021-01-01,12:36:08.286,1193031.714,buy,0.0155,0.01483489,459.183625,1.0,29624.75,93.64,0
BTC-15JAN21-36000-C,112211392,Call,36000,1610697600.0,2021-01-15,08:00:00.000,143,1609504568.286,2021-01-01,12:36:08.286,1193031.714,buy,0.0155,0.01483489,459.183625,9.0,29624.75,93.64,1
BTC-15JAN21-20000-P,112211458,Put,20000,1610697600.0,2021-01-15,08:00:00.000,269,1609504581.735,2021-01-01,12:36:21.735,1193018.265,sell,0.003,0.00312263,88.88616,30.0,29628.72,117.22,3
BTC-8JAN21-29000-P,112211464,Put,29000,1610092800.0,2021-01-08,08:00:00.000,128,1609504582.193,2021-01-01,12:36:22.193,588217.807,sell,0.029,0.02947035,859.23491,0.2,29628.79,74.21,2
BTC-8JAN21-29000-P,112211478,Put,29000,1610092800.0,2021-01-08,08:00:00.000,129,1609504582.733,2021-01-01,12:36:22.733,588217.267,sell,0.029,0.02948487,859.23491,0.1,29628.79,74.21,3
BTC-8JAN21-40000-C,112211479,Call,40000,1610092800.0,2021-01-08,08:00:00.000,461,1609504582.736,2021-01-01,12:36:22.736,588217.264,buy,0.002,0.00153573,59.25758,28.0,29628.79,114.49,3
BTC-8JAN21-29000-P,112211484,Put,29000,1610092800.0,2021-01-08,08:00:00.000,130,1609504582.894,2021-01-01,12:36:22.894,588217.106,sell,0.029,0.02948487,859.23491,0.1,29628.79,74.21,3
BTC-2JAN21-29000-P,112211518,Put,29000,1609574400.0,2021-01-02,08:00:00.000,62,1609504586.778,2021-01-01,12:36:26.778,69813.222,sell,0.0045,0.00436509,133.365015,5.0,29636.67,67.28,2
BTC-8JAN21-36000-C,112211583,Call,36000,1610092800.0,2021-01-08,08:00:00.000,239,1609504592.763,2021-01-01,12:36:32.763,588207.237,buy,0.0045,0.00444163,133.408845,30.0,29646.41,95.34,0
BTC-15JAN21-28000-C,112211589,Call,28000,1610697600.0,2021-01-15,08:00:00.000,340,1609504592.959,2021-01-01,12:36:32.959,1193007.041,buy,0.097,0.09589228,2875.70177,0.2,29646.41,82.01,0
BTC-26FEB21-30000-P,112211641,Put,30000,1614326400.0,2021-02-26,08:00:00.000,98,1609504593.987,2021-01-01,12:36:33.987,4821806.013,sell,0.1195,0.12263186,3543.39966,7.3,29651.88,81.48,2
BTC-26FEB21-30000-P,112211642,Put,30000,1614326400.0,2021-02-26,08:00:00.000,99,1609504594.005,2021-01-01,12:36:34.005,4821805.995,sell,0.1195,0.12263186,3543.39966,3.3,29651.88,81.48,3
BTC-8JAN21-40000-C,112211712,Call,40000,1610092800.0,2021-01-08,08:00:00.000,462,1609504597.277,2021-01-01,12:36:37.277,588202.723,buy,0.002,0.00155577,59.30012,2.0,29650.06,114.22,3
BTC-8JAN21-40000-C,112211713,Call,40000,1610092800.0,2021-01-08,08:00:00.000,463,1609504597.277,2021-01-01,12:36:37.277,588202.723,buy,0.002,0.00155577,59.30012,12.0,29650.06,114.22,3
BTC-8JAN21-40000-C,112211714,Call,40000,1610092800.0,2021-01-08,08:00:00.000,464,1609504597.277,2021-01-01,12:36:37.277,588202.723,buy,0.002,0.00155577,59.30012,30.0,29650.06,114.22,3
BTC-15JAN21-20000-P,112211730,Put,20000,1610697600.0,2021-01-15,08:00:00.000,270,1609504599.76,2021-01-01,12:36:39.760,1193000.24,sell,0.003,0.00310593,88.9503,1.0,29650.1,117.41,3
BTC-8JAN21-32000-C,112211731,Call,32000,1610092800.0,2021-01-08,08:00:00.000,358,1609504599.777,2021-01-01,12:36:39.777,588200.223,buy,0.018,0.01717967,533.7018,5.0,29650.1,82.18,0
BTC-15JAN21-25000-P,112211758,Put,25000,1610697600.0,2021-01-15,08:00:00.000,172,1609504604.52,2021-01-01,12:36:44.520,1192995.48,sell,0.0115,0.01149817,341.008925,0.1,29652.95,86.25,2
BTC-8JAN21-33000-C,112211793,Call,33000,1610092800.0,2021-01-08,08:00:00.000,164,1609504620.15,2021-01-01,12:37:00.150,588179.85,buy,0.013,0.01186894,385.53528,1.0,29656.56,86.52,1
BTC-8JAN21-33000-C,112211794,Call,33000,1610092800.0,2021-01-08,08:00:00.000,165,1609504620.15,2021-01-01,12:37:00.150,588179.85,buy,0.013,0.01186894,385.53528,4.0,29656.56,86.52,1
BTC-2JAN21-28500-P,112211801,Put,28500,1609574400.0,2021-01-02,08:00:00.000,58,1609504624.393,2021-01-01,12:37:04.393,69775.607,sell,0.002,0.00170998,59.30946,1.0,29654.73,72.8,2
BTC-26FEB21-30000-C,112212061,Call,30000,1614326400.0,2021-02-26,08:00:00.000,335,1609504647.309,2021-01-01,12:37:27.309,4821752.691,sell,0.138,0.13577939,4093.09518,0.1,29660.11,84.96,0
BTC-22JAN21-42000-C,112212062,Call,42000,1611302400.0,2021-01-22,08:00:00.000,3,1609504647.574,2021-01-01,12:37:27.574,1797752.426,buy,0.013,0.01216509,385.58143,5.0,29660.11,107.0,2
BTC-31DEC21-100000-C,112212238,Call,100000,1640937600.0,2021-12-31,08:00:00.000,96,1609504714.602,2021-01-01,12:38:34.602,31432885.398,buy,0.101,0.10041956,2994.22984,0.1,29645.84,97.39,0
BTC-3JAN21-28750-P,112212395,Put,28750,1609660800.0,2021-01-03,08:00:00.000,3,1609504742.657,2021-01-01,12:39:02.657,156057.343,buy,0.008,0.00903529,236.94248,0.1,29617.81,70.69,2
BTC-3JAN21-28750-P,112212408,Put,28750,1609660800.0,2021-01-03,08:00:00.000,4,1609504743.241,2021-01-01,12:39:03.241,156056.759,buy,0.008,0.00906411,236.94248,0.9,29617.81,70.69,3
BTC-3JAN21-32500-C,112212474,Call,32500,1609660800.0,2021-01-03,08:00:00.000,1,1609504769.219,2021-01-01,12:39:29.219,156030.781,buy,0.0025,0.00173874,74.06625,30.0,29626.5,93.04,1
BTC-8JAN21-29000-P,112212479,Put,29000,1610092800.0,2021-01-08,08:00:00.000,131,1609504770.412,2021-01-01,12:39:30.412,588029.588,sell,0.0295,0.02982626,874.051665,0.6,29628.87,75.16,0
BTC-8JAN21-29000-P,112212480,Put,29000,1610092800.0,2021-01-08,08:00:00.000,132,1609504770.542,2021-01-01,12:39:30.542,588029.458,sell,0.0295,0.02982626,874.05314,0.3,29628.92,75.22,1
BTC-8JAN21-29000-P,112212483,Put,29000,1610092800.0,2021-01-08,08:00:00.000,133,1609504770.801,2021-01-01,12:39:30.801,588029.199,sell,0.0295,0.02982626,874.05314,0.1,29628.92,75.22,1
BTC-8JAN21-29000-P,112212484,Put,29000,1610092800.0,2021-01-08,08:00:00.000,134,1609504771.0,2021-01-01,12:39:31.000,588029.0,sell,0.0295,0.02979243,874.05314,0.1,29628.92,75.22,1
BTC-8JAN21-29000-P,112212515,Put,29000,1610092800.0,2021-01-08,08:00:00.000,135,1609504780.313,2021-01-01,12:39:40.313,588019.687,sell,0.0295,0.02983196,874.056975,0.1,29629.05,75.17,1
BTC-8JAN21-29000-P,112212518,Put,29000,1610092800.0,2021-01-08,08:00:00.000,136,1609504781.771,2021-01-01,12:39:41.771,588018.229,sell,0.0295,0.02979747,874.088245,0.1,29630.11,75.23,1
BTC-8JAN21-29000-P,112212519,Put,29000,1610092800.0,2021-01-08,08:00:00.000,137,1609504782.629,2021-01-01,12:39:42.629,588017.371,sell,0.0295,0.02980201,874.123055,0.1,29631.29,75.26,1
BTC-15JAN21-20000-P,112212524,Put,20000,1610697600.0,2021-01-15,08:00:00.000,271,1609504787.147,2021-01-01,12:39:47.147,1192812.853,sell,0.003,0.00317439,88.8825,2.0,29627.5,117.25,3
BTC-8JAN21-28500-P,112212531,Put,28500,1610092800.0,2021-01-08,08:00:00.000,113,1609504797.543,2021-01-01,12:39:57.543,588002.457,sell,0.0215,0.02326634,637.02565,0.1,29629.1,72.4,2
BTC-8JAN21-28500-P,112212532,Put,28500,1610092800.0,2021-01-08,08:00:00.000,114,1609504797.543,2021-01-01,12:39:57.543,588002.457,sell,0.0215,0.02326634,637.02565,23.9,29629.1,72.4,3
BTC-8JAN21-28500-P,112212533,Put,28500,1610092800.0,2021-01-08,08:00:00.000,115,1609504797.543,2021-01-01,12:39:57.543,588002.457,sell,0.0215,0.02326634,637.02565,21.1,29629.1,72.4,3
BTC-8JAN21-29000-P,112212534,Put,29000,1610092800.0,2021-01-08,08:00:00.000,138,1609504797.624,2021-01-01,12:39:57.624,588002.376,sell,0.0295,0.02979239,874.05845,0.6,29629.1,75.24,1
BTC-8JAN21-29500-P,112212535,Put,29500,1610092800.0,2021-01-08,08:00:00.000,52,1609504797.745,2021-01-01,12:39:57.745,588002.255,sell,0.035,0.03725474,1037.0472,0.9,29629.92,71.14,2
BTC-15JAN21-29000-P,112212536,Put,29000,1610697600.0,2021-01-15,08:00:00.000,114,1609504797.83,2021-01-01,12:39:57.830,1192802.17,sell,0.045,0.04884673,1333.3464,24.0,29629.92,75.37,2
BTC-15JAN21-29000-P,112212537,Put,29000,1610697600.0,2021-01-15,08:00:00.000,115,1609504797.83,2021-01-01,12:39:57.830,1192802.17,sell,0.045,0.04884673,1333.3464,1.0,29629.92,75.37,3
BTC-15JAN21-29000-P,112212538,Put,29000,1610697600.0,2021-01-15,08:00:00.000,116,1609504797.83,2021-01-01,12:39:57.830,1192802.17,sell,0.045,0.04884673,1333.3464,18.4,29629.92,75.37,3
BTC-29JAN21-30000-P,112212539,Put,30000,1611907200.0,2021-01-29,08:00:00.000,145,1609504798.083,2021-01-01,12:39:58.083,2402401.917,buy,0.0835,0.08425932,2474.09832,14.4,29629.92,76.0,2
BTC-26FEB21-40000-C,112212540,Call,40000,1614326400.0,2021-02-26,08:00:00.000,211,1609504801.521,2021-01-01,12:40:01.521,4821598.479,buy,0.055,0.05420364,1629.63845,10.0,29629.79,94.07,0
BTC-3JAN21-32500-C,112212549,Call,32500,1609660800.0,2021-01-03,08:00:00.000,2,1609504804.364,2021-01-01,12:40:04.364,155995.636,buy,0.003,0.0017649,88.88817,10.0,29629.39,97.33,0
BTC-8JAN21-36000-C,112212550,Call,36000,1610092800.0,2021-01-08,08:00:00.000,240,1609504804.781,2021-01-01,12:40:04.781,587995.219,buy,0.0045,0.00433946,133.332975,30.0,29629.55,95.52,1
BTC-3JAN21-30000-C,112212660,Call,30000,1609660800.0,2021-01-03,08:00:00.000,8,1609504847.274,2021-01-01,12:40:47.274,155952.726,buy,0.0175,0.01629817,518.569975,0.1,29632.57,80.8,0
BTC-29JAN21-36000-C,112212710,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2017,1609504890.169,2021-01-01,12:41:30.169,2402309.831,buy,0.036,0.03474094,1066.68648,28.2,29630.18,89.39,1
BTC-29JAN21-36000-C,112212711,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2018,1609504890.169,2021-01-01,12:41:30.169,2402309.831,buy,0.036,0.03474094,1066.68648,19.3,29630.18,89.39,1
BTC-29JAN21-48000-C,112212715,Call,48000,1611907200.0,2021-01-29,08:00:00.000,456,1609504890.767,2021-01-01,12:41:30.767,2402309.233,buy,0.0115,0.011251,340.74684,10.0,29630.16,113.48,0
BTC-26MAR21-56000-C,112212716,Call,56000,1616745600.0,2021-03-26,08:00:00.000,302,1609504890.989,2021-01-01,12:41:30.989,7240709.011,sell,0.0355,0.03550112,1051.87068,0.1,29630.16,102.96,0
BTC-31DEC21-20000-P,112212717,Put,20000,1640937600.0,2021-12-31,08:00:00.000,77,1609504891.132,2021-01-01,12:41:31.132,31432708.868,sell,0.082,0.08384728,2429.67312,0.1,29630.16,75.05,2
BTC-2JAN21-30750-C,112212772,Call,30750,1609574400.0,2021-01-02,08:00:00.000,27,1609504898.507,2021-01-01,12:41:38.507,69501.493,sell,0.003,0.00259442,88.83492,25.0,29611.64,78.04,0
BTC-8JAN21-29500-C,112212847,Call,29500,1610092800.0,2021-01-08,08:00:00.000,185,1609504912.311,2021-01-01,12:41:52.311,587887.689,buy,0.046,0.04422509,1361.33872,1.0,29594.32,78.86,0
BTC-2JAN21-28750-P,112212849,Put,28750,1609574400.0,2021-01-02,08:00:00.000,57,1609504913.809,2021-01-01,12:41:53.809,69486.191,buy,0.0035,0.00314505,103.57438,0.7,29592.68,71.56,2
BTC-8JAN21-29500-C,112212865,Call,29500,1610092800.0,2021-01-08,08:00:00.000,186,1609504919.048,2021-01-01,12:41:59.048,587880.952,sell,0.045,0.04414585,1331.29485,0.1,29584.33,77.25,2
BTC-8JAN21-29500-C,112212886,Call,29500,1610092800.0,2021-01-08,08:00:00.000,187,1609504919.233,2021-01-01,12:41:59.233,587880.767,sell,0.045,0.04411327,1331.29485,0.2,29584.33,77.25,3
BTC-15JAN21-28000-P,112212938,Put,28000,1610697600.0,2021-01-15,08:00:00.000,228,1609504928.873,2021-01-01,12:42:08.873,1192671.127,sell,0.034,0.03556946,1005.60542,0.8,29576.63,78.35,3
BTC-15JAN21-28000-P,112212939,Put,28000,1610697600.0,2021-01-15,08:00:00.000,229,1609504929.0,2021-01-01,12:42:09.000,1192671.0,sell,0.034,0.03556946,1005.60542,0.2,29576.63,78.35,3
BTC-29JAN21-28000-P,112213218,Put,28000,1611907200.0,2021-01-29,08:00:00.000,423,1609504963.909,2021-01-01,12:42:43.909,2402236.091,sell,0.053,0.05442593,1564.68455,4.0,29522.35,75.95,3
BTC-15JAN21-27000-C,112213255,Call,27000,1610697600.0,2021-01-15,08:00:00.000,119,1609504968.644,2021-01-01,12:42:48.644,1192631.356,sell,0.1135,0.11592107,3350.32478,14.5,29518.28,76.73,0
BTC-15JAN21-27000-C,112213256,Call,27000,1610697600.0,2021-01-15,08:00:00.000,120,1609504968.644,2021-01-01,12:42:48.644,1192631.356,sell,0.095,0.11592107,2804.2366,11.0,29518.28,40.03,2
BTC-15JAN21-27000-C,112213257,Call,27000,1610697600.0,2021-01-15,08:00:00.000,121,1609504968.644,2021-01-01,12:42:48.644,1192631.356,sell,0.0845,0.11592107,2494.29466,5.5,29518.28,0.0,2
BTC-26FEB21-28000-C,112213308,Call,28000,1614326400.0,2021-02-26,08:00:00.000,690,1609504978.212,2021-01-01,12:42:58.212,4821421.788,buy,0.165,0.16559653,4869.01305,0.5,29509.17,82.98,2
BTC-26FEB21-28000-C,112213309,Call,28000,1614326400.0,2021-02-26,08:00:00.000,691,1609504978.409,2021-01-01,12:42:58.409,4821421.591,buy,0.165,0.16559653,4869.01305,0.3,29509.17,82.98,3
BTC-26FEB21-28000-C,112213325,Call,28000,1614326400.0,2021-02-26,08:00:00.000,692,1609504981.305,2021-01-01,12:43:01.305,4821418.695,buy,0.165,0.16561571,4869.50805,0.1,29512.17,82.97,3
BTC-26FEB21-28000-C,112213326,Call,28000,1614326400.0,2021-02-26,08:00:00.000,693,1609504981.599,2021-01-01,12:43:01.599,4821418.401,buy,0.165,0.16561571,4869.50805,0.1,29512.17,82.95,3
BTC-26FEB21-28000-C,112213337,Call,28000,1614326400.0,2021-02-26,08:00:00.000,694,1609504981.936,2021-01-01,12:43:01.936,4821418.064,buy,0.165,0.16561571,4870.15815,0.1,29516.11,82.95,3
BTC-26FEB21-28000-C,112213338,Call,28000,1614326400.0,2021-02-26,08:00:00.000,695,1609504982.17,2021-01-01,12:43:02.170,4821417.83,buy,0.165,0.16561571,4870.15815,0.1,29516.11,82.95,3
BTC-26FEB21-28000-C,112213354,Call,28000,1614326400.0,2021-02-26,08:00:00.000,696,1609504983.368,2021-01-01,12:43:03.368,4821416.632,buy,0.165,0.16570306,4870.4964,0.2,29518.16,82.91,3
BTC-26FEB21-28000-C,112213359,Call,28000,1614326400.0,2021-02-26,08:00:00.000,697,1609504983.819,2021-01-01,12:43:03.819,4821416.181,buy,0.165,0.16570306,4870.4964,0.2,29518.16,82.91,3
BTC-26FEB21-28000-C,112213360,Call,28000,1614326400.0,2021-02-26,08:00:00.000,698,1609504984.08,2021-01-01,12:43:04.080,4821415.92,buy,0.165,0.16570306,4871.2092,0.1,29522.48,82.88,3
BTC-26FEB21-28000-C,112213363,Call,28000,1614326400.0,2021-02-26,08:00:00.000,699,1609504984.28,2021-01-01,12:43:04.280,4821415.72,buy,0.165,0.16574213,4871.2092,0.1,29522.48,82.88,3
BTC-15JAN21-40000-C,112213374,Call,40000,1610697600.0,2021-01-15,08:00:00.000,78,1609504988.952,2021-01-01,12:43:08.952,1192611.048,sell,0.008,0.00792289,236.26384,2.5,29532.98,106.1,1
BTC-26MAR21-52000-C,112213401,Call,52000,1616745600.0,2021-03-26,08:00:00.000,282,1609504993.389,2021-01-01,12:43:13.389,7240606.611,sell,0.043,0.04313058,1269.4589,0.1,29522.3,100.9,0
BTC-29JAN21-30000-C,112213419,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1179,1609505006.84,2021-01-01,12:43:26.840,2402193.16,sell,0.086,0.08363569,2539.22224,0.1,29525.84,79.61,0
BTC-15JAN21-29000-C,112213472,Call,29000,1610697600.0,2021-01-15,08:00:00.000,130,1609505013.166,2021-01-01,12:43:33.166,1192586.834,buy,0.074,0.07449016,2186.0673,1.0,29541.45,79.72,0
BTC-26FEB21-28000-C,112213529,Call,28000,1614326400.0,2021-02-26,08:00:00.000,700,1609505016.806,2021-01-01,12:43:36.806,4821383.194,buy,0.165,0.16613503,4876.06845,0.2,29551.93,82.59,3
BTC-2JAN21-29500-C,112213530,Call,29500,1609574400.0,2021-01-02,08:00:00.000,50,1609505016.809,2021-01-01,12:43:36.809,69383.191,buy,0.014,0.01365161,413.72702,1.2,29551.93,69.97,0
BTC-26FEB21-28000-C,112213531,Call,28000,1614326400.0,2021-02-26,08:00:00.000,701,1609505016.862,2021-01-01,12:43:36.862,4821383.138,buy,0.165,0.16613503,4876.06845,0.1,29551.93,82.59,3
BTC-2JAN21-29500-C,112213536,Call,29500,1609574400.0,2021-01-02,08:00:00.000,51,1609505016.987,2021-01-01,12:43:36.987,69383.013,buy,0.014,0.01365161,413.72702,0.3,29551.93,69.97,1
BTC-26FEB21-28000-C,112213538,Call,28000,1614326400.0,2021-02-26,08:00:00.000,702,1609505017.273,2021-01-01,12:43:37.273,4821382.727,buy,0.165,0.16631181,4877.27625,0.4,29559.25,82.46,3
BTC-26FEB21-28000-C,112213539,Call,28000,1614326400.0,2021-02-26,08:00:00.000,703,1609505017.388,2021-01-01,12:43:37.388,4821382.612,buy,0.165,0.16631181,4877.27625,0.4,29559.25,82.46,3
BTC-26FEB21-28000-C,112213546,Call,28000,1614326400.0,2021-02-26,08:00:00.000,704,1609505018.451,2021-01-01,12:43:38.451,4821381.549,buy,0.165,0.16644886,4877.68215,3.1,29561.71,82.37,3
BTC-2JAN21-29500-C,112213547,Call,29500,1609574400.0,2021-01-02,08:00:00.000,52,1609505018.524,2021-01-01,12:43:38.524,69381.476,buy,0.014,0.01394761,413.86394,0.2,29561.71,68.38,1
BTC-2JAN21-29500-C,112213567,Call,29500,1609574400.0,2021-01-02,08:00:00.000,53,1609505018.695,2021-01-01,12:43:38.695,69381.305,buy,0.014,0.01394761,413.86394,0.3,29561.71,68.38,1
BTC-2JAN21-29500-C,112213593,Call,29500,1609574400.0,2021-01-02,08:00:00.000,54,1609505019.498,2021-01-01,12:43:39.498,69380.502,buy,0.014,0.01399075,413.96838,0.1,29569.17,68.15,1
BTC-29JAN21-52000-C,112213621,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1660,1609505026.782,2021-01-01,12:43:46.782,2402173.218,buy,0.009,0.00869987,266.27751,0.2,29586.39,121.11,0
BTC-15JAN21-27000-P,112213630,Put,27000,1610697600.0,2021-01-15,08:00:00.000,218,1609505030.011,2021-01-01,12:43:50.011,1192569.989,sell,0.022,0.02420981,650.88166,24.0,29585.53,76.98,2
BTC-29JAN21-20000-P,112213631,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1971,1609505030.514,2021-01-01,12:43:50.514,2402169.486,sell,0.006,0.00606899,177.51342,1.0,29585.57,96.21,3
BTC-15JAN21-26000-P,112213736,Put,26000,1610697600.0,2021-01-15,08:00:00.000,196,1609505049.688,2021-01-01,12:44:09.688,1192550.312,sell,0.015,0.01638418,443.3625,28.2,29557.5,78.94,2
BTC-15JAN21-20000-P,112213758,Put,20000,1610697600.0,2021-01-15,08:00:00.000,272,1609505056.892,2021-01-01,12:44:16.892,1192543.108,sell,0.003,0.00327783,88.65249,30.0,29550.83,116.62,3
BTC-15JAN21-29000-P,112213763,Put,29000,1610697600.0,2021-01-15,08:00:00.000,117,1609505064.074,2021-01-01,12:44:24.074,1192535.926,sell,0.045,0.0498267,1330.06185,21.1,29556.93,74.02,3
BTC-8JAN21-29000-P,112213764,Put,29000,1610092800.0,2021-01-08,08:00:00.000,139,1609505067.398,2021-01-01,12:44:27.398,587732.602,sell,0.029,0.0306441,857.06571,0.1,29553.99,72.35,2
BTC-8JAN21-29000-P,112213765,Put,29000,1610092800.0,2021-01-08,08:00:00.000,140,1609505071.327,2021-01-01,12:44:31.327,587728.673,sell,0.029,0.03067683,857.03729,0.2,29553.01,72.27,3
BTC-15JAN21-40000-C,112213767,Call,40000,1610697600.0,2021-01-15,08:00:00.000,79,1609505074.677,2021-01-01,12:44:34.677,1192525.323,sell,0.008,0.00801938,236.416,10.2,29552.0,105.92,1
BTC-8JAN21-29000-P,112213777,Put,29000,1610092800.0,2021-01-08,08:00:00.000,141,1609505077.489,2021-01-01,12:44:37.489,587722.511,sell,0.029,0.03068654,856.98886,0.1,29551.34,72.22,3
BTC-8JAN21-29000-P,112213778,Put,29000,1610092800.0,2021-01-08,08:00:00.000,142,1609505077.628,2021-01-01,12:44:37.628,587722.372,sell,0.029,0.03068654,857.05556,0.1,29553.64,72.23,3
BTC-8JAN21-29000-P,112213780,Put,29000,1610092800.0,2021-01-08,08:00:00.000,143,1609505077.716,2021-01-01,12:44:37.716,587722.284,sell,0.029,0.03068654,857.05556,0.1,29553.64,72.23,3
BTC-8JAN21-29000-P,112213781,Put,29000,1610092800.0,2021-01-08,08:00:00.000,144,1609505078.052,2021-01-01,12:44:38.052,587721.948,sell,0.029,0.03068654,857.05556,0.1,29553.64,72.23,3
BTC-8JAN21-29000-P,112213782,Put,29000,1610092800.0,2021-01-08,08:00:00.000,145,1609505078.252,2021-01-01,12:44:38.252,587721.748,sell,0.029,0.03068654,857.05556,0.2,29553.64,72.23,3
BTC-8JAN21-29000-P,112213783,Put,29000,1610092800.0,2021-01-08,08:00:00.000,146,1609505080.287,2021-01-01,12:44:40.287,587719.713,sell,0.029,0.03064231,857.24812,0.1,29560.28,72.42,3
BTC-8JAN21-29000-P,112213785,Put,29000,1610092800.0,2021-01-08,08:00:00.000,147,1609505084.443,2021-01-01,12:44:44.443,587715.557,sell,0.029,0.03055711,857.2748,0.1,29561.2,72.43,3
BTC-8JAN21-29000-P,112213786,Put,29000,1610092800.0,2021-01-08,08:00:00.000,148,1609505084.667,2021-01-01,12:44:44.667,587715.333,sell,0.029,0.03055711,857.39457,0.1,29565.33,72.5,3
BTC-8JAN21-29000-P,112213787,Put,29000,1610092800.0,2021-01-08,08:00:00.000,149,1609505084.713,2021-01-01,12:44:44.713,587715.287,sell,0.029,0.03055711,857.39457,0.1,29565.33,72.5,3
BTC-8JAN21-29500-P,112213793,Put,29500,1610092800.0,2021-01-08,08:00:00.000,53,1609505095.99,2021-01-01,12:44:55.990,587704.01,buy,0.037,0.03793546,1094.26131,1.0,29574.63,73.17,0
BTC-8JAN21-29500-P,112213794,Put,29500,1610092800.0,2021-01-08,08:00:00.000,54,1609505095.99,2021-01-01,12:44:55.990,587704.01,buy,0.037,0.03793546,1094.26131,2.0,29574.63,73.17,1
BTC-15JAN21-26000-P,112213795,Put,26000,1610697600.0,2021-01-15,08:00:00.000,197,1609505099.939,2021-01-01,12:44:59.939,1192500.061,sell,0.0145,0.0162172,428.827785,28.2,29574.33,78.07,2
BTC-8JAN21-28500-P,112213830,Put,28500,1610092800.0,2021-01-08,08:00:00.000,116,1609505109.428,2021-01-01,12:45:09.428,587690.572,sell,0.021,0.02374444,620.87298,24.0,29565.38,69.91,2
BTC-8JAN21-28500-P,112213831,Put,28500,1610092800.0,2021-01-08,08:00:00.000,117,1609505109.428,2021-01-01,12:45:09.428,587690.572,sell,0.021,0.02374444,620.87298,2.0,29565.38,69.91,3
BTC-8JAN21-28500-P,112213832,Put,28500,1610092800.0,2021-01-08,08:00:00.000,118,1609505109.428,2021-01-01,12:45:09.428,587690.572,sell,0.021,0.02374444,620.87298,1.0,29565.38,69.91,3
BTC-8JAN21-28500-P,112213835,Put,28500,1610092800.0,2021-01-08,08:00:00.000,119,1609505109.483,2021-01-01,12:45:09.483,587690.517,buy,0.021,0.02374444,620.87298,1.7,29565.38,69.91,3
BTC-8JAN21-28500-P,112213836,Put,28500,1610092800.0,2021-01-08,08:00:00.000,120,1609505109.612,2021-01-01,12:45:09.612,587690.388,buy,0.021,0.02374444,620.87298,0.8,29565.38,69.91,3
BTC-8JAN21-28500-P,112213837,Put,28500,1610092800.0,2021-01-08,08:00:00.000,121,1609505109.785,2021-01-01,12:45:09.785,587690.215,buy,0.021,0.02374444,620.87298,0.3,29565.38,69.9,3
BTC-8JAN21-28500-P,112213838,Put,28500,1610092800.0,2021-01-08,08:00:00.000,122,1609505109.898,2021-01-01,12:45:09.898,587690.102,buy,0.021,0.02374444,620.8629,0.2,29564.9,69.9,3
BTC-8JAN21-29000-P,112213839,Put,29000,1610092800.0,2021-01-08,08:00:00.000,150,1609505109.905,2021-01-01,12:45:09.905,587690.095,sell,0.029,0.03043064,857.3821,0.7,29564.9,72.6,3
BTC-8JAN21-28500-P,112213840,Put,28500,1610092800.0,2021-01-08,08:00:00.000,123,1609505110.049,2021-01-01,12:45:10.049,587689.951,buy,0.021,0.02374444,620.8629,0.3,29564.9,69.9,3
BTC-8JAN21-28500-P,112213841,Put,28500,1610092800.0,2021-01-08,08:00:00.000,124,1609505110.21,2021-01-01,12:45:10.210,587689.79,buy,0.021,0.02374444,620.8629,0.2,29564.9,69.9,3
BTC-8JAN21-28500-P,112213847,Put,28500,1610092800.0,2021-01-08,08:00:00.000,125,1609505117.863,2021-01-01,12:45:17.863,587682.137,buy,0.021,0.02381142,620.76819,20.4,29560.39,69.78,3
BTC-15JAN21-25000-P,112213893,Put,25000,1610697600.0,2021-01-15,08:00:00.000,173,1609505129.24,2021-01-01,12:45:29.240,1192470.76,sell,0.01,0.01153493,295.4049,29.6,29540.49,81.33,2
BTC-15JAN21-32000-C,112213896,Call,32000,1610697600.0,2021-01-15,08:00:00.000,243,1609505129.411,2021-01-01,12:45:29.411,1192470.589,sell,0.0345,0.03524355,1019.146905,0.5,29540.49,81.69,2
BTC-15JAN21-24000-P,112213917,Put,24000,1610697600.0,2021-01-15,08:00:00.000,177,1609505131.025,2021-01-01,12:45:31.025,1192468.975,sell,0.0075,0.00830577,221.5119,0.1,29534.92,87.14,2
BTC-15JAN21-24000-P,112213918,Put,24000,1610697600.0,2021-01-15,08:00:00.000,178,1609505131.099,2021-01-01,12:45:31.099,1192468.901,sell,0.0075,0.00830577,221.5119,0.1,29534.92,87.14,3
BTC-15JAN21-20000-P,112213922,Put,20000,1610697600.0,2021-01-15,08:00:00.000,273,1609505133.312,2021-01-01,12:45:33.312,1192466.688,sell,0.003,0.00328864,88.60692,30.0,29535.64,116.5,3
BTC-15JAN21-25000-P,112213924,Put,25000,1610697600.0,2021-01-15,08:00:00.000,174,1609505135.817,2021-01-01,12:45:35.817,1192464.183,sell,0.0095,0.01159629,280.55571,30.0,29532.18,79.85,2
BTC-15JAN21-26000-P,112213939,Put,26000,1610697600.0,2021-01-15,08:00:00.000,198,1609505148.976,2021-01-01,12:45:48.976,1192451.024,sell,0.014,0.0163563,413.51982,28.2,29537.13,76.57,2
BTC-15JAN21-26000-P,112213940,Put,26000,1610697600.0,2021-01-15,08:00:00.000,199,1609505148.976,2021-01-01,12:45:48.976,1192451.024,sell,0.0135,0.0163563,398.751255,2.8,29537.13,75.53,2
BTC-8JAN21-29000-P,112213943,Put,29000,1610092800.0,2021-01-08,08:00:00.000,151,1609505151.722,2021-01-01,12:45:51.722,587648.278,buy,0.0285,0.03073669,841.730685,3.0,29534.41,70.81,2
BTC-8JAN21-29500-P,112213988,Put,29500,1610092800.0,2021-01-08,08:00:00.000,55,1609505157.726,2021-01-01,12:45:57.726,587642.274,sell,0.035,0.03862371,1033.28505,19.4,29522.43,67.9,2
BTC-8JAN21-29500-P,112213989,Put,29500,1610092800.0,2021-01-08,08:00:00.000,56,1609505157.726,2021-01-01,12:45:57.726,587642.274,sell,0.035,0.03862371,1033.28505,2.0,29522.43,67.9,3
BTC-8JAN21-28500-P,112214073,Put,28500,1610092800.0,2021-01-08,08:00:00.000,126,1609505172.208,2021-01-01,12:46:12.208,587627.792,sell,0.021,0.0241719,619.84188,16.0,29516.28,68.75,3
BTC-29JAN21-40000-C,112214080,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1565,1609505176.233,2021-01-01,12:46:16.233,2402023.767,sell,0.0225,0.02150092,664.07715,1.0,29514.54,98.27,0
BTC-2JAN21-29500-C,112214083,Call,29500,1609574400.0,2021-01-02,08:00:00.000,55,1609505185.9,2021-01-01,12:46:25.900,69214.1,sell,0.0135,0.01306246,398.374875,0.5,29509.25,70.4,2
BTC-8JAN21-29000-P,112214107,Put,29000,1610092800.0,2021-01-08,08:00:00.000,152,1609505205.006,2021-01-01,12:46:45.006,587594.994,sell,0.0275,0.03074116,811.948775,5.0,29525.41,68.65,2
BTC-8JAN21-27000-P,112214113,Put,27000,1610092800.0,2021-01-08,08:00:00.000,397,1609505213.775,2021-01-01,12:46:53.775,587586.225,sell,0.01,0.01094276,295.3652,0.7,29536.52,75.89,3
BTC-8JAN21-28000-P,112214124,Put,28000,1610092800.0,2021-01-08,08:00:00.000,294,1609505222.788,2021-01-01,12:47:02.788,587577.212,sell,0.0155,0.01819244,457.911385,2.0,29542.67,69.27,2
BTC-8JAN21-28000-P,112214125,Put,28000,1610092800.0,2021-01-08,08:00:00.000,295,1609505222.788,2021-01-01,12:47:02.788,587577.212,sell,0.0155,0.01819244,457.911385,25.8,29542.67,69.27,3
BTC-8JAN21-28000-P,112214126,Put,28000,1610092800.0,2021-01-08,08:00:00.000,296,1609505222.791,2021-01-01,12:47:02.791,587577.209,buy,0.0155,0.01819244,457.911385,18.0,29542.67,69.27,3
BTC-2JAN21-29000-P,112214129,Put,29000,1609574400.0,2021-01-02,08:00:00.000,63,1609505222.974,2021-01-01,12:47:02.974,69177.026,sell,0.005,0.0054192,147.71335,5.0,29542.67,65.57,0
BTC-2JAN21-28000-P,112214136,Put,28000,1609574400.0,2021-01-02,08:00:00.000,63,1609505238.32,2021-01-01,12:47:18.320,69161.68,sell,0.001,0.00123485,29.54254,3.0,29542.54,76.38,2
BTC-29JAN21-25000-P,112214138,Put,25000,1611907200.0,2021-01-29,08:00:00.000,411,1609505241.809,2021-01-01,12:47:21.809,2401958.191,sell,0.0215,0.0229357,635.17708,1.0,29543.12,76.96,2
BTC-8JAN21-27000-P,112214182,Put,27000,1610092800.0,2021-01-08,08:00:00.000,398,1609505249.443,2021-01-01,12:47:29.443,587550.557,sell,0.009,0.01093801,265.72293,0.1,29524.77,72.77,2
BTC-8JAN21-26500-P,112214183,Put,26500,1610092800.0,2021-01-08,08:00:00.000,343,1609505249.45,2021-01-01,12:47:29.450,587550.55,sell,0.007,0.00857535,206.67339,0.1,29524.77,75.57,2
BTC-8JAN21-33000-C,112214184,Call,33000,1610092800.0,2021-01-08,08:00:00.000,166,1609505249.451,2021-01-01,12:47:29.451,587550.549,sell,0.0105,0.01120594,310.010085,0.1,29524.77,82.1,2
BTC-8JAN21-26000-P,112214185,Put,26000,1610092800.0,2021-01-08,08:00:00.000,393,1609505249.455,2021-01-01,12:47:29.455,587550.545,sell,0.006,0.00688622,177.14862,0.1,29524.77,80.67,2
BTC-8JAN21-25500-P,112214186,Put,25500,1610092800.0,2021-01-08,08:00:00.000,151,1609505249.456,2021-01-01,12:47:29.456,587550.544,sell,0.004,0.00555132,118.09908,0.1,29524.77,80.17,2
BTC-8JAN21-34000-C,112214187,Call,34000,1610092800.0,2021-01-08,08:00:00.000,207,1609505249.461,2021-01-01,12:47:29.461,587550.539,sell,0.0075,0.008034,221.435775,0.1,29524.77,86.36,0
BTC-8JAN21-25000-P,112214188,Put,25000,1610092800.0,2021-01-08,08:00:00.000,323,1609505249.462,2021-01-01,12:47:29.462,587550.538,sell,0.0035,0.00460839,103.336695,0.1,29524.77,85.47,2
BTC-8JAN21-24000-P,112214189,Put,24000,1610092800.0,2021-01-08,08:00:00.000,293,1609505249.472,2021-01-01,12:47:29.472,587550.528,sell,0.003,0.00351155,88.57431,0.1,29524.77,98.08,2
BTC-29JAN21-23000-P,112214200,Put,23000,1611907200.0,2021-01-29,08:00:00.000,752,1609505257.579,2021-01-01,12:47:37.579,2401942.421,sell,0.0115,0.01228487,339.57867,29.8,29528.58,80.87,2
BTC-2JAN21-29000-P,112214230,Put,29000,1609574400.0,2021-01-02,08:00:00.000,64,1609505287.434,2021-01-01,12:48:07.434,69112.566,sell,0.0045,0.00524943,133.01766,5.0,29559.48,63.17,2
BTC-26MAR21-32000-P,112214231,Put,32000,1616745600.0,2021-03-26,08:00:00.000,82,1609505290.693,2021-01-01,12:48:10.693,7240309.307,sell,0.1875,0.19014556,5542.60125,0.1,29560.54,85.07,2
BTC-26MAR21-32000-P,112214232,Put,32000,1616745600.0,2021-03-26,08:00:00.000,83,1609505290.693,2021-01-01,12:48:10.693,7240309.307,sell,0.1875,0.19014556,5542.60125,0.1,29560.54,85.07,3
BTC-15JAN21-32000-C,112214266,Call,32000,1610697600.0,2021-01-15,08:00:00.000,244,1609505312.036,2021-01-01,12:48:32.036,1192287.964,sell,0.0345,0.03497036,1019.498805,0.1,29550.69,81.7,3
BTC-3JAN21-28250-P,112214267,Put,28250,1609660800.0,2021-01-03,08:00:00.000,11,1609505313.259,2021-01-01,12:48:33.259,155486.741,sell,0.004,0.00560208,118.19744,30.0,29549.36,66.86,2
BTC-3JAN21-28250-P,112214268,Put,28250,1609660800.0,2021-01-03,08:00:00.000,12,1609505313.259,2021-01-01,12:48:33.259,155486.741,sell,0.004,0.00560208,118.19744,1.0,29549.36,66.86,3
BTC-3JAN21-28250-P,112214269,Put,28250,1609660800.0,2021-01-03,08:00:00.000,13,1609505313.259,2021-01-01,12:48:33.259,155486.741,sell,0.004,0.00560208,118.19744,27.7,29549.36,66.86,3
BTC-8JAN21-26000-P,112214273,Put,26000,1610092800.0,2021-01-08,08:00:00.000,394,1609505313.748,2021-01-01,12:48:33.748,587486.252,sell,0.006,0.00670338,177.29616,0.9,29549.36,81.07,3
BTC-8JAN21-26000-P,112214274,Put,26000,1610092800.0,2021-01-08,08:00:00.000,395,1609505313.748,2021-01-01,12:48:33.748,587486.252,sell,0.006,0.00670338,177.29616,2.0,29549.36,81.07,3
BTC-26MAR21-22000-P,112214275,Put,22000,1616745600.0,2021-03-26,08:00:00.000,574,1609505313.799,2021-01-01,12:48:33.799,7240286.201,sell,0.038,0.04153782,1122.87568,24.0,29549.36,83.35,2
BTC-26FEB21-24000-P,112214276,Put,24000,1614326400.0,2021-02-26,08:00:00.000,372,1609505315.082,2021-01-01,12:48:35.082,4821084.918,sell,0.0375,0.04017847,1108.219125,0.1,29552.51,80.84,2
BTC-15JAN21-32000-C,112214281,Call,32000,1610697600.0,2021-01-15,08:00:00.000,245,1609505318.082,2021-01-01,12:48:38.082,1192281.918,sell,0.0345,0.03500604,1019.568495,0.1,29552.71,81.65,3
BTC-3JAN21-28000-P,112214282,Put,28000,1609660800.0,2021-01-03,08:00:00.000,15,1609505318.83,2021-01-01,12:48:38.830,155481.17,sell,0.0025,0.0040979,73.886575,22.0,29554.63,65.08,2
BTC-3JAN21-28000-P,112214283,Put,28000,1609660800.0,2021-01-03,08:00:00.000,16,1609505318.83,2021-01-01,12:48:38.830,155481.17,sell,0.0025,0.0040979,73.886575,1.0,29554.63,65.08,3
BTC-3JAN21-28000-P,112214284,Put,28000,1609660800.0,2021-01-03,08:00:00.000,17,1609505318.83,2021-01-01,12:48:38.830,155481.17,sell,0.0025,0.0040979,73.886575,28.8,29554.63,65.08,3
BTC-26FEB21-18000-P,112214293,Put,18000,1614326400.0,2021-02-26,08:00:00.000,589,1609505323.644,2021-01-01,12:48:43.644,4821076.356,sell,0.008,0.00856534,236.40448,0.4,29550.56,89.39,2
BTC-26FEB21-18000-P,112214294,Put,18000,1614326400.0,2021-02-26,08:00:00.000,590,1609505324.055,2021-01-01,12:48:44.055,4821075.945,sell,0.008,0.00856534,236.40448,0.2,29550.56,89.39,3
BTC-26FEB21-18000-P,112214295,Put,18000,1614326400.0,2021-02-26,08:00:00.000,591,1609505324.113,2021-01-01,12:48:44.113,4821075.887,sell,0.008,0.00856534,236.40448,0.1,29550.56,89.39,3
BTC-26FEB21-18000-P,112214296,Put,18000,1614326400.0,2021-02-26,08:00:00.000,592,1609505324.841,2021-01-01,12:48:44.841,4821075.159,sell,0.008,0.00856563,236.42064,0.3,29552.58,89.39,3
BTC-3JAN21-28500-P,112214297,Put,28500,1609660800.0,2021-01-03,08:00:00.000,5,1609505326.093,2021-01-01,12:48:46.093,155473.907,sell,0.005,0.00746324,147.771,24.0,29554.2,63.7,2
BTC-3JAN21-28500-P,112214298,Put,28500,1609660800.0,2021-01-03,08:00:00.000,6,1609505326.093,2021-01-01,12:48:46.093,155473.907,sell,0.005,0.00746324,147.771,1.0,29554.2,63.7,3
BTC-2JAN21-28750-P,112214299,Put,28750,1609574400.0,2021-01-02,08:00:00.000,58,1609505326.54,2021-01-01,12:48:46.540,69073.46,sell,0.003,0.00337709,88.66494,2.0,29554.98,65.74,2
BTC-3JAN21-28750-P,112214311,Put,28750,1609660800.0,2021-01-03,08:00:00.000,5,1609505333.946,2021-01-01,12:48:53.946,155466.054,sell,0.0065,0.00982648,192.07149,1.0,29549.46,61.17,2
BTC-3JAN21-28750-P,112214312,Put,28750,1609660800.0,2021-01-03,08:00:00.000,6,1609505333.946,2021-01-01,12:48:53.946,155466.054,sell,0.0065,0.00982648,192.07149,24.8,29549.46,61.17,3
BTC-3JAN21-28750-P,112214313,Put,28750,1609660800.0,2021-01-03,08:00:00.000,7,1609505333.948,2021-01-01,12:48:53.948,155466.052,buy,0.0065,0.00982648,192.07149,23.0,29549.46,61.17,3
BTC-3JAN21-28750-P,112214314,Put,28750,1609660800.0,2021-01-03,08:00:00.000,8,1609505333.949,2021-01-01,12:48:53.949,155466.051,buy,0.0065,0.00982648,192.07149,1.0,29549.46,61.17,3
BTC-3JAN21-31250-C,112214315,Call,31250,1609660800.0,2021-01-03,08:00:00.000,3,1609505335.004,2021-01-01,12:48:55.004,155464.996,sell,0.0055,0.00559499,162.51862,15.0,29548.84,82.88,0
BTC-8JAN21-27000-P,112214316,Put,27000,1610092800.0,2021-01-08,08:00:00.000,399,1609505335.864,2021-01-01,12:48:55.864,587464.136,buy,0.0095,0.01058423,280.722245,2.0,29549.71,74.69,0
BTC-15JAN21-32000-C,112214334,Call,32000,1610697600.0,2021-01-15,08:00:00.000,246,1609505344.223,2021-01-01,12:49:04.223,1192255.777,sell,0.0345,0.03503274,1019.692695,0.1,29556.31,81.61,3
BTC-3JAN21-27750-P,112214335,Put,27750,1609660800.0,2021-01-03,08:00:00.000,5,1609505345.978,2021-01-01,12:49:05.978,155454.022,sell,0.0015,0.00293655,44.326695,23.0,29551.13,63.75,2
BTC-3JAN21-27750-P,112214336,Put,27750,1609660800.0,2021-01-03,08:00:00.000,6,1609505345.978,2021-01-01,12:49:05.978,155454.022,sell,0.0015,0.00293655,44.326695,29.5,29551.13,63.75,3
BTC-15JAN21-32000-C,112214337,Call,32000,1610697600.0,2021-01-15,08:00:00.000,247,1609505346.355,2021-01-01,12:49:06.355,1192253.645,sell,0.0345,0.03501724,1019.513985,0.1,29551.13,81.69,3
BTC-15JAN21-32000-C,112214339,Call,32000,1610697600.0,2021-01-15,08:00:00.000,248,1609505351.123,2021-01-01,12:49:11.123,1192248.877,sell,0.0345,0.03494397,1019.40324,0.1,29547.92,81.74,3
BTC-15JAN21-32000-C,112214349,Call,32000,1610697600.0,2021-01-15,08:00:00.000,249,1609505351.981,2021-01-01,12:49:11.981,1192248.019,sell,0.0345,0.03494203,1019.374605,0.2,29547.09,81.74,3
BTC-15JAN21-32000-C,112214350,Call,32000,1610697600.0,2021-01-15,08:00:00.000,250,1609505352.064,2021-01-01,12:49:12.064,1192247.936,sell,0.0345,0.03494203,1019.374605,0.1,29547.09,81.74,3
BTC-3JAN21-27500-P,112214351,Put,27500,1609660800.0,2021-01-03,08:00:00.000,9,1609505352.944,2021-01-01,12:49:12.944,155447.056,sell,0.001,0.00224609,29.54567,24.0,29545.67,64.41,2
BTC-15JAN21-32000-C,112214352,Call,32000,1610697600.0,2021-01-15,08:00:00.000,251,1609505355.913,2021-01-01,12:49:15.913,1192244.087,sell,0.0345,0.03492421,1019.21211,0.1,29542.38,81.82,3
BTC-15JAN21-32000-C,112214353,Call,32000,1610697600.0,2021-01-15,08:00:00.000,252,1609505356.016,2021-01-01,12:49:16.016,1192243.984,sell,0.0345,0.03492421,1019.21211,0.1,29542.38,81.82,3
BTC-15JAN21-32000-C,112214355,Call,32000,1610697600.0,2021-01-15,08:00:00.000,253,1609505360.67,2021-01-01,12:49:20.670,1192239.33,sell,0.0345,0.03486223,1019.141385,0.1,29540.33,81.85,3
BTC-3JAN21-29000-P,112214357,Put,29000,1609660800.0,2021-01-03,08:00:00.000,7,1609505361.747,2021-01-01,12:49:21.747,155438.253,sell,0.0085,0.0127269,251.0934,24.0,29540.4,58.75,2
BTC-3JAN21-29000-P,112214358,Put,29000,1609660800.0,2021-01-03,08:00:00.000,8,1609505361.747,2021-01-01,12:49:21.747,155438.253,sell,0.0085,0.0127269,251.0934,0.7,29540.4,58.75,3
BTC-3JAN21-29000-P,112214359,Put,29000,1609660800.0,2021-01-03,08:00:00.000,9,1609505361.747,2021-01-01,12:49:21.747,155438.253,sell,0.0085,0.0127269,251.0934,23.0,29540.4,58.75,3
BTC-8JAN21-24000-P,112214360,Put,24000,1610092800.0,2021-01-08,08:00:00.000,294,1609505362.044,2021-01-01,12:49:22.044,587437.956,sell,0.003,0.00343,88.6212,0.9,29540.4,98.31,3
BTC-29JAN21-26000-P,112214361,Put,26000,1611907200.0,2021-01-29,08:00:00.000,465,1609505362.079,2021-01-01,12:49:22.079,2401837.921,sell,0.029,0.03092068,856.6716,1.0,29540.4,75.53,2
BTC-3JAN21-28750-P,112214363,Put,28750,1609660800.0,2021-01-03,08:00:00.000,9,1609505362.376,2021-01-01,12:49:22.376,155437.624,buy,0.007,0.0098759,206.7828,2.0,29540.4,63.06,0
BTC-15JAN21-32000-C,112214366,Call,32000,1610697600.0,2021-01-15,08:00:00.000,254,1609505363.041,2021-01-01,12:49:23.041,1192236.959,sell,0.0345,0.03486628,1019.148975,0.1,29540.55,81.84,3
BTC-15JAN21-32000-C,112214374,Call,32000,1610697600.0,2021-01-15,08:00:00.000,255,1609505365.42,2021-01-01,12:49:25.420,1192234.58,sell,0.0345,0.03486696,1019.148975,0.1,29540.55,81.84,3
BTC-15JAN21-32000-C,112214375,Call,32000,1610697600.0,2021-01-15,08:00:00.000,256,1609505365.515,2021-01-01,12:49:25.515,1192234.485,sell,0.0345,0.03486696,1019.148975,0.1,29540.55,81.84,3
BTC-15JAN21-32000-C,112214376,Call,32000,1610697600.0,2021-01-15,08:00:00.000,257,1609505365.547,2021-01-01,12:49:25.547,1192234.453,sell,0.0345,0.03486696,1019.148975,0.1,29540.55,81.84,3
BTC-8JAN21-27500-P,112214378,Put,27500,1610092800.0,2021-01-08,08:00:00.000,218,1609505368.094,2021-01-01,12:49:28.094,587431.906,buy,0.012,0.0135077,354.49764,0.1,29541.47,71.48,2
BTC-8JAN21-28000-P,112214379,Put,28000,1610092800.0,2021-01-08,08:00:00.000,297,1609505368.162,2021-01-01,12:49:28.162,587431.838,buy,0.016,0.01782268,472.66352,0.1,29541.47,70.35,0
BTC-15JAN21-32000-C,112214389,Call,32000,1610697600.0,2021-01-15,08:00:00.000,258,1609505369.614,2021-01-01,12:49:29.614,1192230.386,sell,0.0345,0.03487135,1019.18106,0.2,29541.48,81.83,3
BTC-15JAN21-32000-C,112214390,Call,32000,1610697600.0,2021-01-15,08:00:00.000,259,1609505369.682,2021-01-01,12:49:29.682,1192230.318,sell,0.0345,0.03487012,1019.144835,0.1,29540.43,81.83,3
BTC-15JAN21-32000-C,112214392,Call,32000,1610697600.0,2021-01-15,08:00:00.000,260,1609505370.179,2021-01-01,12:49:30.179,1192229.821,sell,0.0345,0.03487012,1019.144835,0.1,29540.43,81.85,3
BTC-15JAN21-32000-C,112214397,Call,32000,1610697600.0,2021-01-15,08:00:00.000,261,1609505370.849,2021-01-01,12:49:30.849,1192229.151,sell,0.0345,0.03485769,1019.076525,0.1,29538.45,81.85,3
BTC-8JAN21-26000-P,112214400,Put,26000,1610092800.0,2021-01-08,08:00:00.000,396,1609505374.563,2021-01-01,12:49:34.563,587425.437,sell,0.005,0.0066653,147.67665,4.0,29535.33,76.77,2
BTC-26FEB21-24000-P,112214453,Put,24000,1614326400.0,2021-02-26,08:00:00.000,373,1609505382.467,2021-01-01,12:49:42.467,4821017.533,sell,0.0375,0.04015826,1107.522,0.1,29533.92,80.75,3
BTC-8JAN21-26000-P,112214454,Put,26000,1610092800.0,2021-01-08,08:00:00.000,397,1609505382.522,2021-01-01,12:49:42.522,587417.478,sell,0.0045,0.00664719,132.90264,30.0,29533.92,74.56,2
BTC-8JAN21-26000-P,112214455,Put,26000,1610092800.0,2021-01-08,08:00:00.000,398,1609505382.522,2021-01-01,12:49:42.522,587417.478,sell,0.0045,0.00664719,132.90264,1.0,29533.92,74.56,3
BTC-8JAN21-26000-P,112214456,Put,26000,1610092800.0,2021-01-08,08:00:00.000,399,1609505382.522,2021-01-01,12:49:42.522,587417.478,sell,0.0045,0.00664719,132.90264,30.0,29533.92,74.56,3
BTC-26FEB21-24000-P,112214457,Put,24000,1614326400.0,2021-02-26,08:00:00.000,374,1609505382.753,2021-01-01,12:49:42.753,4821017.247,sell,0.0375,0.04017958,1107.688125,0.1,29538.35,80.76,3
BTC-26FEB21-24000-P,112214458,Put,24000,1614326400.0,2021-02-26,08:00:00.000,375,1609505382.866,2021-01-01,12:49:42.866,4821017.134,sell,0.0375,0.04017958,1107.688125,0.1,29538.35,80.76,3
BTC-15JAN21-24000-P,112214459,Put,24000,1610697600.0,2021-01-15,08:00:00.000,179,1609505382.883,2021-01-01,12:49:42.883,1192217.117,sell,0.0065,0.00784571,191.999275,30.0,29538.35,83.84,2
BTC-29JAN21-20000-P,112214460,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1972,1609505382.944,2021-01-01,12:49:42.944,2401817.056,sell,0.0055,0.0059895,162.460925,0.1,29538.35,94.01,2
BTC-26FEB21-24000-P,112214461,Put,24000,1614326400.0,2021-02-26,08:00:00.000,376,1609505383.264,2021-01-01,12:49:43.264,4821016.736,sell,0.0375,0.04017958,1107.688125,0.1,29538.35,80.76,3
BTC-26FEB21-24000-P,112214466,Put,24000,1614326400.0,2021-02-26,08:00:00.000,377,1609505384.491,2021-01-01,12:49:44.491,4821015.509,sell,0.0375,0.04016819,1107.673875,0.1,29537.97,80.79,3
BTC-8JAN21-27000-P,112214467,Put,27000,1610092800.0,2021-01-08,08:00:00.000,400,1609505386.2,2021-01-01,12:49:46.200,587413.8,sell,0.009,0.01054292,265.84002,0.9,29537.78,73.05,2
BTC-15JAN21-20000-P,112214481,Put,20000,1610697600.0,2021-01-15,08:00:00.000,274,1609505390.619,2021-01-01,12:49:50.619,1192209.381,sell,0.003,0.0032686,88.61241,10.0,29537.47,116.51,3
BTC-3JAN21-30250-C,112214495,Call,30250,1609660800.0,2021-01-03,08:00:00.000,7,1609505394.314,2021-01-01,12:49:54.314,155405.686,sell,0.011,0.01212568,324.89336,0.2,29535.76,72.67,1
BTC-3JAN21-30250-C,112214496,Call,30250,1609660800.0,2021-01-03,08:00:00.000,8,1609505394.9,2021-01-01,12:49:54.900,155405.1,sell,0.011,0.0121204,324.89897,0.1,29536.27,72.74,1
BTC-15JAN21-29000-C,112214497,Call,29000,1610697600.0,2021-01-15,08:00:00.000,131,1609505395.149,2021-01-01,12:49:55.149,1192204.851,sell,0.071,0.0737003,2097.07517,18.0,29536.27,75.87,2
BTC-3JAN21-30250-C,112214498,Call,30250,1609660800.0,2021-01-03,08:00:00.000,9,1609505395.204,2021-01-01,12:49:55.204,155404.796,sell,0.011,0.0121204,324.89897,0.2,29536.27,72.74,1
BTC-3JAN21-30250-C,112214500,Call,30250,1609660800.0,2021-01-03,08:00:00.000,10,1609505395.406,2021-01-01,12:49:55.406,155404.594,sell,0.011,0.0121204,324.89897,0.1,29536.27,72.74,1
BTC-29JAN21-36000-C,112214501,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2019,1609505395.666,2021-01-01,12:49:55.666,2401804.334,sell,0.035,0.03452984,1033.76945,1.0,29536.27,89.12,2
BTC-2JAN21-28500-P,112214513,Put,28500,1609574400.0,2021-01-02,08:00:00.000,59,1609505396.081,2021-01-01,12:49:56.081,69003.919,buy,0.002,0.00215446,59.06216,5.0,29531.08,67.97,3
BTC-3JAN21-30250-C,112214514,Call,30250,1609660800.0,2021-01-03,08:00:00.000,11,1609505396.285,2021-01-01,12:49:56.285,155403.715,sell,0.011,0.01210275,324.84188,0.3,29531.08,72.71,1
BTC-3JAN21-30250-C,112214515,Call,30250,1609660800.0,2021-01-03,08:00:00.000,12,1609505396.857,2021-01-01,12:49:56.857,155403.143,sell,0.011,0.01210682,324.77467,0.1,29524.97,72.94,1
BTC-8JAN21-27500-P,112214617,Put,27500,1610092800.0,2021-01-08,08:00:00.000,219,1609505434.882,2021-01-01,12:50:34.882,587365.118,sell,0.0105,0.01358814,309.85689,27.5,29510.18,67.02,2
BTC-8JAN21-27500-P,112214618,Put,27500,1610092800.0,2021-01-08,08:00:00.000,220,1609505434.882,2021-01-01,12:50:34.882,587365.118,sell,0.0105,0.01358814,309.85689,3.0,29510.18,67.02,3
BTC-3JAN21-30000-C,112214627,Call,30000,1609660800.0,2021-01-03,08:00:00.000,9,1609505438.318,2021-01-01,12:50:38.318,155361.682,sell,0.013,0.01449168,383.58749,0.1,29506.73,70.64,2
BTC-3JAN21-30000-C,112214634,Call,30000,1609660800.0,2021-01-03,08:00:00.000,10,1609505440.407,2021-01-01,12:50:40.407,155359.593,sell,0.013,0.01444082,383.58034,0.1,29506.18,70.7,3
BTC-3JAN21-30000-C,112214657,Call,30000,1609660800.0,2021-01-03,08:00:00.000,11,1609505443.051,2021-01-01,12:50:43.051,155356.949,sell,0.013,0.01443362,383.54251,0.1,29503.27,70.85,3
BTC-3JAN21-30000-C,112214662,Call,30000,1609660800.0,2021-01-03,08:00:00.000,12,1609505443.201,2021-01-01,12:50:43.201,155356.799,sell,0.013,0.01443362,383.51118,0.4,29500.86,70.85,3
BTC-3JAN21-30000-C,112214665,Call,30000,1609660800.0,2021-01-03,08:00:00.000,13,1609505443.871,2021-01-01,12:50:43.871,155356.129,sell,0.013,0.01438985,383.51118,0.1,29500.86,70.85,3
BTC-26FEB21-24000-P,112214677,Put,24000,1614326400.0,2021-02-26,08:00:00.000,378,1609505444.345,2021-01-01,12:50:44.345,4820955.655,sell,0.038,0.04020841,1120.62608,0.4,29490.16,80.98,0
BTC-3JAN21-30000-C,112214678,Call,30000,1609660800.0,2021-01-03,08:00:00.000,14,1609505444.496,2021-01-01,12:50:44.496,155355.504,sell,0.013,0.01438985,383.37208,0.3,29490.16,70.96,3
BTC-15JAN21-20000-P,112214679,Put,20000,1610697600.0,2021-01-15,08:00:00.000,275,1609505444.798,2021-01-01,12:50:44.798,1192155.202,sell,0.003,0.0033068,88.47048,0.2,29490.16,116.2,3
BTC-15JAN21-20000-P,112214680,Put,20000,1610697600.0,2021-01-15,08:00:00.000,276,1609505445.01,2021-01-01,12:50:45.010,1192154.99,sell,0.003,0.00330976,88.47048,0.1,29490.16,116.2,3
BTC-3JAN21-30000-C,112214705,Call,30000,1609660800.0,2021-01-03,08:00:00.000,15,1609505450.306,2021-01-01,12:50:50.306,155349.694,sell,0.013,0.01416515,383.27484,0.1,29482.68,71.66,3
BTC-3JAN21-30000-C,112214763,Call,30000,1609660800.0,2021-01-03,08:00:00.000,16,1609505453.383,2021-01-01,12:50:53.383,155346.617,sell,0.013,0.01414541,383.2153,0.2,29478.1,71.82,3
BTC-3JAN21-30000-C,112214774,Call,30000,1609660800.0,2021-01-03,08:00:00.000,17,1609505453.601,2021-01-01,12:50:53.601,155346.399,sell,0.013,0.01414541,383.2153,0.3,29478.1,71.82,3
BTC-3JAN21-30000-C,112214784,Call,30000,1609660800.0,2021-01-03,08:00:00.000,18,1609505453.802,2021-01-01,12:50:53.802,155346.198,sell,0.013,0.01414541,383.2153,0.6,29478.1,71.82,3
BTC-2JAN21-30000-C,112214791,Call,30000,1609574400.0,2021-01-02,08:00:00.000,142,1609505453.916,2021-01-01,12:50:53.916,68946.084,sell,0.0065,0.00653813,191.60765,1.0,29478.1,71.08,2
BTC-2JAN21-30000-C,112214792,Call,30000,1609574400.0,2021-01-02,08:00:00.000,143,1609505453.916,2021-01-01,12:50:53.916,68946.084,sell,0.0065,0.00653813,191.60765,1.0,29478.1,71.08,3
BTC-2JAN21-30000-C,112214793,Call,30000,1609574400.0,2021-01-02,08:00:00.000,144,1609505453.916,2021-01-01,12:50:53.916,68946.084,sell,0.0065,0.00653813,191.60765,0.1,29478.1,71.08,3
BTC-3JAN21-30000-C,112214794,Call,30000,1609660800.0,2021-01-03,08:00:00.000,19,1609505454.04,2021-01-01,12:50:54.040,155345.96,sell,0.013,0.01410951,383.2153,0.1,29478.1,71.82,3
BTC-15JAN21-20000-P,112214795,Put,20000,1610697600.0,2021-01-15,08:00:00.000,277,1609505454.099,2021-01-01,12:50:54.099,1192145.901,sell,0.003,0.00333189,88.4343,7.6,29478.1,116.0,3
BTC-15JAN21-20000-P,112214796,Put,20000,1610697600.0,2021-01-15,08:00:00.000,278,1609505454.099,2021-01-01,12:50:54.099,1192145.901,sell,0.003,0.00333189,88.4343,1.0,29478.1,116.0,3
BTC-3JAN21-30000-C,112214806,Call,30000,1609660800.0,2021-01-03,08:00:00.000,20,1609505454.508,2021-01-01,12:50:54.508,155345.492,sell,0.013,0.01410951,383.09245,0.1,29468.65,72.03,3
BTC-3JAN21-30000-C,112214809,Call,30000,1609660800.0,2021-01-03,08:00:00.000,21,1609505454.628,2021-01-01,12:50:54.628,155345.372,sell,0.013,0.01410951,383.09245,0.2,29468.65,72.03,3
BTC-8JAN21-28000-P,112214813,Put,28000,1610092800.0,2021-01-08,08:00:00.000,298,1609505454.848,2021-01-01,12:50:54.848,587345.152,buy,0.016,0.01825167,471.4984,0.1,29468.65,69.03,1
BTC-3JAN21-30000-C,112214814,Call,30000,1609660800.0,2021-01-03,08:00:00.000,22,1609505454.941,2021-01-01,12:50:54.941,155345.059,sell,0.013,0.01404994,383.09245,2.3,29468.65,72.03,3
BTC-8JAN21-29500-C,112214961,Call,29500,1610092800.0,2021-01-08,08:00:00.000,188,1609505467.07,2021-01-01,12:51:07.070,587332.93,sell,0.04,0.04054796,1177.8096,0.1,29445.24,72.06,2
BTC-3JAN21-28500-P,112214962,Put,28500,1609660800.0,2021-01-03,08:00:00.000,7,1609505467.126,2021-01-01,12:51:07.126,155332.874,buy,0.005,0.00807718,147.2262,0.1,29445.24,59.85,3
BTC-8JAN21-29500-C,112214968,Call,29500,1610092800.0,2021-01-08,08:00:00.000,189,1609505467.562,2021-01-01,12:51:07.562,587332.438,sell,0.04,0.04054796,1177.4396,0.1,29435.99,72.44,3
BTC-8JAN21-27500-P,112214974,Put,27500,1610092800.0,2021-01-08,08:00:00.000,221,1609505467.849,2021-01-01,12:51:07.849,587332.151,buy,0.0125,0.01405007,367.949875,0.1,29435.99,70.91,0
BTC-2JAN21-29000-P,112215077,Put,29000,1609574400.0,2021-01-02,08:00:00.000,65,1609505484.104,2021-01-01,12:51:24.104,68915.896,buy,0.0055,0.00612644,161.95795,3.0,29446.9,63.15,0
BTC-8JAN21-29500-C,112215171,Call,29500,1610092800.0,2021-01-08,08:00:00.000,190,1609505498.615,2021-01-01,12:51:38.615,587301.385,sell,0.04,0.04003399,1176.756,4.4,29418.9,73.0,3
BTC-3JAN21-29500-C,112215307,Call,29500,1609660800.0,2021-01-03,08:00:00.000,11,1609505501.904,2021-01-01,12:51:41.904,155298.096,sell,0.018,0.01967654,529.22718,0.1,29401.51,68.53,2
BTC-3JAN21-29500-C,112215314,Call,29500,1609660800.0,2021-01-03,08:00:00.000,12,1609505502.02,2021-01-01,12:51:42.020,155297.98,sell,0.018,0.01967654,529.22718,1.9,29401.51,68.53,3
BTC-8JAN21-29000-P,112215434,Put,29000,1610092800.0,2021-01-08,08:00:00.000,153,1609505512.152,2021-01-01,12:51:52.152,587287.848,buy,0.0295,0.03196566,866.94364,24.0,29387.92,68.72,0
BTC-8JAN21-29000-P,112215435,Put,29000,1610092800.0,2021-01-08,08:00:00.000,154,1609505512.152,2021-01-01,12:51:52.152,587287.848,buy,0.0295,0.03196566,866.94364,1.0,29387.92,68.72,1
BTC-8JAN21-29000-P,112215436,Put,29000,1610092800.0,2021-01-08,08:00:00.000,155,1609505512.257,2021-01-01,12:51:52.257,587287.743,sell,0.0295,0.03196566,866.94364,0.8,29387.92,68.72,1
BTC-8JAN21-29000-P,112215437,Put,29000,1610092800.0,2021-01-08,08:00:00.000,156,1609505512.412,2021-01-01,12:51:52.412,587287.588,sell,0.0295,0.03196566,866.94364,0.3,29387.92,68.72,1
BTC-8JAN21-29000-P,112215438,Put,29000,1610092800.0,2021-01-08,08:00:00.000,157,1609505512.558,2021-01-01,12:51:52.558,587287.442,sell,0.0295,0.03196566,866.94364,0.2,29387.92,68.72,1
BTC-8JAN21-29000-P,112215439,Put,29000,1610092800.0,2021-01-08,08:00:00.000,158,1609505512.729,2021-01-01,12:51:52.729,587287.271,sell,0.0295,0.03196566,866.94895,0.1,29388.1,68.61,1
BTC-15JAN21-25000-P,112215458,Put,25000,1610697600.0,2021-01-15,08:00:00.000,175,1609505514.968,2021-01-01,12:51:54.968,1192085.032,buy,0.0095,0.01137715,279.149805,0.1,29384.19,78.18,3
BTC-15JAN21-25000-P,112215459,Put,25000,1610697600.0,2021-01-15,08:00:00.000,176,1609505515.161,2021-01-01,12:51:55.161,1192084.839,buy,0.0095,0.01137715,279.149805,0.1,29384.19,78.18,3
BTC-15JAN21-25000-P,112215460,Put,25000,1610697600.0,2021-01-15,08:00:00.000,177,1609505515.286,2021-01-01,12:51:55.286,1192084.714,buy,0.0095,0.01137715,279.149805,0.1,29384.19,78.18,3
BTC-15JAN21-25000-P,112215461,Put,25000,1610697600.0,2021-01-15,08:00:00.000,178,1609505515.378,2021-01-01,12:51:55.378,1192084.622,buy,0.0095,0.01137715,279.149805,0.1,29384.19,78.18,3
BTC-15JAN21-25000-P,112215464,Put,25000,1610697600.0,2021-01-15,08:00:00.000,179,1609505515.573,2021-01-01,12:51:55.573,1192084.427,buy,0.0095,0.01137715,279.149805,0.1,29384.19,78.18,3
BTC-15JAN21-25000-P,112215466,Put,25000,1610697600.0,2021-01-15,08:00:00.000,180,1609505515.731,2021-01-01,12:51:55.731,1192084.269,buy,0.0095,0.01137715,279.09822,0.1,29378.76,78.17,3
BTC-15JAN21-25000-P,112215533,Put,25000,1610697600.0,2021-01-15,08:00:00.000,181,1609505521.497,2021-01-01,12:52:01.497,1192078.503,buy,0.0095,0.01140674,279.011865,0.1,29369.67,78.08,3
BTC-15JAN21-25000-P,112215560,Put,25000,1610697600.0,2021-01-15,08:00:00.000,182,1609505526.575,2021-01-01,12:52:06.575,1192073.425,buy,0.0095,0.01138263,279.111425,0.1,29380.15,78.13,3
BTC-15JAN21-25000-P,112215572,Put,25000,1610697600.0,2021-01-15,08:00:00.000,183,1609505527.444,2021-01-01,12:52:07.444,1192072.556,buy,0.0095,0.01137103,279.096225,0.1,29378.55,78.13,3
BTC-15JAN21-25000-P,112215573,Put,25000,1610697600.0,2021-01-15,08:00:00.000,184,1609505527.586,2021-01-01,12:52:07.586,1192072.414,buy,0.0095,0.01137103,279.096225,0.1,29378.55,78.13,3
BTC-2JAN21-29000-P,112215689,Put,29000,1609574400.0,2021-01-02,08:00:00.000,66,1609505540.058,2021-01-01,12:52:20.058,68859.942,buy,0.0065,0.00709567,190.85651,1.0,29362.54,63.31,0
BTC-8JAN21-28000-P,112215696,Put,28000,1610092800.0,2021-01-08,08:00:00.000,299,1609505541.708,2021-01-01,12:52:21.708,587258.292,buy,0.0165,0.01928629,484.42284,0.5,29358.96,67.57,0
BTC-29JAN21-44000-C,112215808,Call,44000,1611907200.0,2021-01-29,08:00:00.000,606,1609505548.325,2021-01-01,12:52:28.325,2401651.675,sell,0.0155,0.01498714,455.05458,1.0,29358.36,107.38,0
BTC-8JAN21-29000-P,112216075,Put,29000,1610092800.0,2021-01-08,08:00:00.000,159,1609505556.621,2021-01-01,12:52:36.621,587243.379,sell,0.0315,0.03275979,923.51952,0.4,29318.08,70.4,0
BTC-3JAN21-29000-C,112216108,Call,29000,1609660800.0,2021-01-03,08:00:00.000,1,1609505556.904,2021-01-01,12:52:36.904,155243.096,sell,0.025,0.02723254,732.952,0.1,29318.08,66.75,1
BTC-8JAN21-29000-P,112216160,Put,29000,1610092800.0,2021-01-08,08:00:00.000,160,1609505556.947,2021-01-01,12:52:36.947,587243.053,sell,0.0315,0.03293686,923.51952,0.2,29318.08,70.4,1
BTC-2JAN21-29500-C,112216209,Call,29500,1609574400.0,2021-01-02,08:00:00.000,56,1609505558.056,2021-01-01,12:52:38.056,68841.944,sell,0.009,0.00972745,263.64366,0.3,29293.74,63.97,2
BTC-2JAN21-29500-C,112216211,Call,29500,1609574400.0,2021-01-02,08:00:00.000,57,1609505558.431,2021-01-01,12:52:38.431,68841.569,sell,0.009,0.00972745,263.64366,0.3,29293.74,63.97,3
BTC-2JAN21-29000-C,112216219,Call,29000,1609574400.0,2021-01-02,08:00:00.000,57,1609505558.539,2021-01-01,12:52:38.539,68841.461,sell,0.017,0.01876904,497.99358,0.1,29293.74,58.8,2
BTC-2JAN21-29500-C,112216224,Call,29500,1609574400.0,2021-01-02,08:00:00.000,58,1609505558.576,2021-01-01,12:52:38.576,68841.424,sell,0.009,0.00972745,263.64366,0.4,29293.74,63.97,3
BTC-2JAN21-29500-C,112216248,Call,29500,1609574400.0,2021-01-02,08:00:00.000,59,1609505558.767,2021-01-01,12:52:38.767,68841.233,sell,0.009,0.00972745,263.64366,0.1,29293.74,63.97,3
BTC-2JAN21-29000-C,112216258,Call,29000,1609574400.0,2021-01-02,08:00:00.000,58,1609505558.86,2021-01-01,12:52:38.860,68841.14,sell,0.017,0.01876904,497.99358,0.1,29293.74,58.8,3
BTC-8JAN21-29000-P,112216286,Put,29000,1610092800.0,2021-01-08,08:00:00.000,161,1609505559.722,2021-01-01,12:52:39.722,587240.278,sell,0.0315,0.03324498,922.774545,0.3,29294.43,69.64,1
BTC-8JAN21-29000-P,112216289,Put,29000,1610092800.0,2021-01-08,08:00:00.000,162,1609505559.97,2021-01-01,12:52:39.970,587240.03,sell,0.0315,0.03334142,922.774545,0.3,29294.43,69.64,1
BTC-8JAN21-29000-P,112216299,Put,29000,1610092800.0,2021-01-08,08:00:00.000,163,1609505560.336,2021-01-01,12:52:40.336,587239.664,sell,0.0315,0.03334142,923.28264,0.3,29310.56,69.66,1
BTC-8JAN21-29000-P,112216304,Put,29000,1610092800.0,2021-01-08,08:00:00.000,164,1609505560.774,2021-01-01,12:52:40.774,587239.226,sell,0.0315,0.03334142,923.28264,0.6,29310.56,69.66,1
BTC-8JAN21-29000-P,112216331,Put,29000,1610092800.0,2021-01-08,08:00:00.000,165,1609505561.618,2021-01-01,12:52:41.618,587238.382,sell,0.0315,0.03332832,923.13774,7.9,29305.96,70.13,1
BTC-8JAN21-29000-P,112216335,Put,29000,1610092800.0,2021-01-08,08:00:00.000,166,1609505561.64,2021-01-01,12:52:41.640,587238.36,sell,0.0315,0.03332832,923.13774,2.7,29305.96,70.13,1
BTC-8JAN21-29000-P,112216370,Put,29000,1610092800.0,2021-01-08,08:00:00.000,167,1609505562.744,2021-01-01,12:52:42.744,587237.256,sell,0.0315,0.03307336,923.215545,2.2,29308.43,69.99,1
BTC-8JAN21-29000-P,112216378,Put,29000,1610092800.0,2021-01-08,08:00:00.000,168,1609505562.776,2021-01-01,12:52:42.776,587237.224,sell,0.0315,0.03307336,923.215545,1.0,29308.43,69.99,1
BTC-8JAN21-29000-P,112216581,Put,29000,1610092800.0,2021-01-08,08:00:00.000,169,1609505568.929,2021-01-01,12:52:48.929,587231.071,sell,0.0315,0.03309754,923.369265,14.1,29313.31,70.06,1
BTC-8JAN21-26000-P,112216785,Put,26000,1610092800.0,2021-01-08,08:00:00.000,400,1609505595.914,2021-01-01,12:53:15.914,587204.086,buy,0.006,0.00707324,176.07624,0.1,29346.04,78.09,0
BTC-15JAN21-28000-C,112216929,Call,28000,1610697600.0,2021-01-15,08:00:00.000,341,1609505601.527,2021-01-01,12:53:21.527,1191998.473,sell,0.087,0.08791436,2549.99175,0.7,29310.25,77.11,2
BTC-26FEB21-32000-P,112217053,Put,32000,1614326400.0,2021-02-26,08:00:00.000,29,1609505631.271,2021-01-01,12:53:51.271,4820768.729,sell,0.1645,0.17097392,4824.299725,10.0,29327.05,80.81,2
BTC-26FEB21-30000-C,112217166,Call,30000,1614326400.0,2021-02-26,08:00:00.000,336,1609505656.76,2021-01-01,12:54:16.760,4820743.24,sell,0.1305,0.12954532,3829.74435,0.1,29346.7,83.35,2
BTC-2JAN21-29000-P,112217272,Put,29000,1609574400.0,2021-01-02,08:00:00.000,67,1609505668.308,2021-01-01,12:54:28.308,68731.692,sell,0.005,0.00747164,146.6074,1.0,29321.48,51.92,2
BTC-29JAN21-23000-P,112217348,Put,23000,1611907200.0,2021-01-29,08:00:00.000,753,1609505688.545,2021-01-01,12:54:48.545,2401511.455,buy,0.012,0.01266681,351.4614,0.1,29288.45,80.0,0
BTC-29JAN21-23000-P,112217353,Put,23000,1611907200.0,2021-01-29,08:00:00.000,754,1609505690.005,2021-01-01,12:54:50.005,2401509.995,buy,0.012,0.01267434,351.38628,0.1,29282.19,79.95,1
BTC-29JAN21-23000-P,112217366,Put,23000,1611907200.0,2021-01-29,08:00:00.000,755,1609505690.572,2021-01-01,12:54:50.572,2401509.428,buy,0.012,0.01268763,351.38628,0.1,29282.19,79.95,1
BTC-29JAN21-23000-P,112217370,Put,23000,1611907200.0,2021-01-29,08:00:00.000,756,1609505691.351,2021-01-01,12:54:51.351,2401508.649,buy,0.012,0.01269512,351.32964,0.1,29277.47,79.93,1
BTC-29JAN21-23000-P,112217372,Put,23000,1611907200.0,2021-01-29,08:00:00.000,757,1609505691.47,2021-01-01,12:54:51.470,2401508.53,buy,0.012,0.01269512,351.32964,0.1,29277.47,79.93,1
BTC-2JAN21-29500-C,112217422,Call,29500,1609574400.0,2021-01-02,08:00:00.000,60,1609505694.655,2021-01-01,12:54:54.655,68705.345,sell,0.009,0.00914535,263.46636,0.2,29274.04,65.79,3
BTC-2JAN21-29500-C,112217468,Call,29500,1609574400.0,2021-01-02,08:00:00.000,61,1609505695.441,2021-01-01,12:54:55.441,68704.559,sell,0.009,0.00910841,263.43189,0.2,29270.21,66.28,3
BTC-2JAN21-29000-C,112217470,Call,29000,1609574400.0,2021-01-02,08:00:00.000,59,1609505695.567,2021-01-01,12:54:55.567,68704.433,sell,0.017,0.01775242,497.59357,0.1,29270.21,62.51,3
BTC-2JAN21-29500-C,112217475,Call,29500,1609574400.0,2021-01-02,08:00:00.000,62,1609505695.694,2021-01-01,12:54:55.694,68704.306,sell,0.009,0.00910841,263.43189,0.6,29270.21,66.28,3
BTC-2JAN21-29000-C,112217476,Call,29000,1609574400.0,2021-01-02,08:00:00.000,60,1609505695.706,2021-01-01,12:54:55.706,68704.294,sell,0.017,0.01775242,497.59357,0.1,29270.21,62.51,3
BTC-2JAN21-29000-C,112217490,Call,29000,1609574400.0,2021-01-02,08:00:00.000,61,1609505695.909,2021-01-01,12:54:55.909,68704.091,sell,0.017,0.01775242,497.59357,0.2,29270.21,62.51,3
BTC-25JUN21-32000-C,112217510,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1189,1609505696.18,2021-01-01,12:54:56.180,15102303.82,sell,0.224,0.22317708,6553.4336,2.0,29256.4,85.51,0
BTC-2JAN21-29000-C,112217512,Call,29000,1609574400.0,2021-01-02,08:00:00.000,62,1609505696.848,2021-01-01,12:54:56.848,68703.152,sell,0.017,0.01767148,497.3588,0.4,29256.4,62.51,3
BTC-26FEB21-18000-P,112217530,Put,18000,1614326400.0,2021-02-26,08:00:00.000,593,1609505698.616,2021-01-01,12:54:58.616,4820701.384,buy,0.008,0.00863866,234.01432,26.2,29251.79,87.85,3
BTC-29JAN21-52000-C,112217552,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1661,1609505701.024,2021-01-01,12:55:01.024,2401498.976,sell,0.008,0.00826386,234.04736,0.4,29255.92,120.16,2
BTC-26MAR21-22000-P,112217816,Put,22000,1616745600.0,2021-03-26,08:00:00.000,575,1609505725.561,2021-01-01,12:55:25.561,7239874.439,buy,0.0395,0.04291593,1158.449285,0.5,29327.83,83.32,0
BTC-29JAN21-40000-C,112217824,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1566,1609505728.559,2021-01-01,12:55:28.559,2401471.441,sell,0.02,0.02077484,586.6596,0.2,29332.98,96.05,2
BTC-2JAN21-29500-C,112218080,Call,29500,1609574400.0,2021-01-02,08:00:00.000,63,1609505817.802,2021-01-01,12:56:57.802,68582.198,buy,0.0105,0.00956448,307.70124,2.0,29304.88,71.86,0
BTC-3JAN21-26500-P,112218132,Put,26500,1609660800.0,2021-01-03,08:00:00.000,17,1609505826.747,2021-01-01,12:57:06.747,154973.253,buy,0.001,0.00112767,29.28551,0.5,29285.51,84.05,2
BTC-31DEC21-100000-C,112218147,Call,100000,1640937600.0,2021-12-31,08:00:00.000,97,1609505830.166,2021-01-01,12:57:10.166,31431769.834,sell,0.098,0.09846569,2870.36022,0.5,29289.39,96.97,2
BTC-26FEB21-16000-P,112218168,Put,16000,1614326400.0,2021-02-26,08:00:00.000,755,1609505837.107,2021-01-01,12:57:17.107,4820562.893,buy,0.0055,0.00492197,161.07685,0.5,29286.7,96.87,2
BTC-29JAN21-44000-C,112218211,Call,44000,1611907200.0,2021-01-29,08:00:00.000,607,1609505851.334,2021-01-01,12:57:31.334,2401348.666,sell,0.014,0.01468685,409.93176,0.1,29280.84,105.18,2
BTC-26FEB21-22000-P,112218403,Put,22000,1614326400.0,2021-02-26,08:00:00.000,501,1609505881.248,2021-01-01,12:58:01.248,4820518.752,buy,0.0245,0.02491923,718.082505,1.0,29309.49,82.62,2
BTC-29JAN21-24000-C,112218678,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2091,1609505954.284,2021-01-01,12:59:14.284,2401245.716,buy,0.208,0.20831582,6100.82512,0.1,29330.89,78.13,0
BTC-29JAN21-24000-C,112218709,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2092,1609505976.551,2021-01-01,12:59:36.551,2401223.449,buy,0.209,0.20789912,6126.09514,0.1,29311.46,80.48,0
BTC-29JAN21-24000-C,112218737,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2093,1609505997.256,2021-01-01,12:59:57.256,2401202.744,buy,0.21,0.20793592,6156.129,0.1,29314.9,81.98,0
BTC-29JAN21-24000-C,112218757,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2094,1609506003.122,2021-01-01,13:00:03.122,2401196.878,buy,0.217,0.20789165,6360.02479,0.1,29308.87,92.68,0
BTC-29JAN21-23000-P,112218761,Put,23000,1611907200.0,2021-01-29,08:00:00.000,758,1609506006.116,2021-01-01,13:00:06.116,2401193.884,sell,0.0115,0.01223601,337.04131,1.0,29307.94,79.02,2
BTC-29JAN21-23000-P,112218762,Put,23000,1611907200.0,2021-01-29,08:00:00.000,759,1609506006.116,2021-01-01,13:00:06.116,2401193.884,sell,0.0115,0.01223601,337.04131,17.5,29307.94,79.02,3
BTC-29JAN21-24000-C,112218840,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2095,1609506024.58,2021-01-01,13:00:24.580,2401175.42,buy,0.211,0.20795225,6186.19717,0.1,29318.47,83.47,2
BTC-31DEC21-40000-C,112218841,Call,40000,1640937600.0,2021-12-31,08:00:00.000,44,1609506025.389,2021-01-01,13:00:25.389,31431574.611,sell,0.247,0.25177626,7242.84522,0.1,29323.26,80.02,2
BTC-22JAN21-38000-C,112218851,Call,38000,1611302400.0,2021-01-22,08:00:00.000,11,1609506033.528,2021-01-01,13:00:33.528,1796366.472,sell,0.017,0.01781338,498.56903,0.5,29327.59,94.23,2
BTC-22JAN21-25000-P,112218857,Put,25000,1611302400.0,2021-01-22,08:00:00.000,20,1609506034.99,2021-01-01,13:00:34.990,1796365.01,sell,0.0155,0.01790824,454.617325,0.5,29330.15,75.43,2
BTC-3JAN21-28250-P,112218926,Put,28250,1609660800.0,2021-01-03,08:00:00.000,14,1609506063.557,2021-01-01,13:01:03.557,154736.443,sell,0.0045,0.00610113,132.080445,0.1,29351.21,63.06,0
BTC-29JAN21-24000-C,112218937,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2096,1609506066.403,2021-01-01,13:01:06.403,2401133.597,buy,0.211,0.20879331,6195.382,0.1,29362.0,82.11,3
BTC-3JAN21-28250-P,112218942,Put,28250,1609660800.0,2021-01-03,08:00:00.000,15,1609506074.335,2021-01-01,13:01:14.335,154725.665,sell,0.0045,0.00600256,132.134895,0.2,29363.31,63.52,1
BTC-29JAN21-19000-P,112218989,Put,19000,1611907200.0,2021-01-29,08:00:00.000,874,1609506095.506,2021-01-01,13:01:35.506,2401104.494,sell,0.003,0.00422204,88.06821,0.1,29356.07,91.03,2
BTC-3JAN21-28250-P,112218992,Put,28250,1609660800.0,2021-01-03,08:00:00.000,16,1609506099.71,2021-01-01,13:01:39.710,154700.29,sell,0.0045,0.00600189,132.10776,0.1,29357.28,63.34,1
BTC-15JAN21-29000-C,112219031,Call,29000,1610697600.0,2021-01-15,08:00:00.000,132,1609506122.632,2021-01-01,13:02:02.632,1191477.368,sell,0.0675,0.06912415,1982.9043,1.0,29376.36,75.17,2
BTC-26FEB21-22000-P,112219048,Put,22000,1614326400.0,2021-02-26,08:00:00.000,502,1609506124.431,2021-01-01,13:02:04.431,4820275.569,sell,0.024,0.02452423,705.0516,0.1,29377.15,82.37,2
BTC-26FEB21-22000-P,112219050,Put,22000,1614326400.0,2021-02-26,08:00:00.000,503,1609506124.596,2021-01-01,13:02:04.596,4820275.404,sell,0.024,0.02452423,705.0516,0.1,29377.15,82.37,3
BTC-26FEB21-22000-P,112219053,Put,22000,1614326400.0,2021-02-26,08:00:00.000,504,1609506127.515,2021-01-01,13:02:07.515,4820272.485,sell,0.024,0.02449963,705.1188,0.1,29379.95,82.4,3
BTC-26FEB21-22000-P,112219066,Put,22000,1614326400.0,2021-02-26,08:00:00.000,505,1609506132.656,2021-01-01,13:02:12.656,4820267.344,sell,0.024,0.02449172,705.16152,0.1,29381.73,82.41,3
BTC-26FEB21-22000-P,112219067,Put,22000,1614326400.0,2021-02-26,08:00:00.000,506,1609506132.945,2021-01-01,13:02:12.945,4820267.055,sell,0.024,0.02449172,705.16152,0.1,29381.73,82.41,3
BTC-26FEB21-22000-P,112219132,Put,22000,1614326400.0,2021-02-26,08:00:00.000,507,1609506161.057,2021-01-01,13:02:41.057,4820238.943,sell,0.024,0.02443223,705.3252,0.1,29388.55,82.46,3
BTC-26FEB21-22000-P,112219188,Put,22000,1614326400.0,2021-02-26,08:00:00.000,508,1609506172.106,2021-01-01,13:02:52.106,4820227.894,sell,0.024,0.02448715,705.12072,0.1,29380.03,82.4,3
BTC-26FEB21-22000-P,112219214,Put,22000,1614326400.0,2021-02-26,08:00:00.000,509,1609506176.718,2021-01-01,13:02:56.718,4820223.282,sell,0.024,0.02441836,705.46392,0.1,29394.33,82.48,3
BTC-26FEB21-22000-P,112219215,Put,22000,1614326400.0,2021-02-26,08:00:00.000,510,1609506176.928,2021-01-01,13:02:56.928,4820223.072,sell,0.024,0.02441836,705.46392,0.1,29394.33,82.48,3
BTC-8JAN21-40000-C,112219413,Call,40000,1610092800.0,2021-01-08,08:00:00.000,465,1609506277.438,2021-01-01,13:04:37.438,586522.562,buy,0.0015,0.00144045,44.06832,10.0,29378.88,111.98,2
BTC-26FEB21-22000-P,112219460,Put,22000,1614326400.0,2021-02-26,08:00:00.000,511,1609506305.228,2021-01-01,13:05:05.228,4820094.772,sell,0.024,0.0245282,704.98296,0.1,29374.29,82.32,3
BTC-29JAN21-16000-P,112219484,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1745,1609506317.225,2021-01-01,13:05:17.225,2400882.775,buy,0.002,0.00192782,58.79532,0.1,29397.66,113.18,2
BTC-29JAN21-16000-P,112219525,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1746,1609506365.166,2021-01-01,13:06:05.166,2400834.834,buy,0.002,0.00190623,58.8161,0.1,29408.05,113.24,3
BTC-29JAN21-16000-P,112219527,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1747,1609506367.963,2021-01-01,13:06:07.963,2400832.037,buy,0.002,0.00190332,58.8181,0.1,29409.05,113.26,3
BTC-29JAN21-16000-P,112219530,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1748,1609506372.295,2021-01-01,13:06:12.295,2400827.705,buy,0.002,0.00190181,58.81752,0.1,29408.76,113.26,3
BTC-15JAN21-32000-C,112219547,Call,32000,1610697600.0,2021-01-15,08:00:00.000,262,1609506378.533,2021-01-01,13:06:18.533,1191221.467,buy,0.033,0.03232381,970.5003,0.2,29409.1,81.83,2
BTC-15JAN21-29000-P,112219552,Put,29000,1610697600.0,2021-01-15,08:00:00.000,118,1609506385.374,2021-01-01,13:06:25.374,1191214.626,sell,0.0475,0.04986681,1396.831075,0.8,29406.97,74.07,0
BTC-15JAN21-29000-P,112219553,Put,29000,1610697600.0,2021-01-15,08:00:00.000,119,1609506385.504,2021-01-01,13:06:25.504,1191214.496,sell,0.0475,0.04986681,1396.831075,0.4,29406.97,74.07,1
BTC-15JAN21-29000-P,112219554,Put,29000,1610697600.0,2021-01-15,08:00:00.000,120,1609506385.718,2021-01-01,13:06:25.718,1191214.282,sell,0.0475,0.04986681,1396.831075,0.2,29406.97,74.07,1
BTC-15JAN21-29000-P,112219555,Put,29000,1610697600.0,2021-01-15,08:00:00.000,121,1609506385.993,2021-01-01,13:06:25.993,1191214.007,sell,0.0475,0.04986803,1396.82775,0.1,29406.9,74.07,1
BTC-15JAN21-29000-P,112219556,Put,29000,1610697600.0,2021-01-15,08:00:00.000,122,1609506386.154,2021-01-01,13:06:26.154,1191213.846,sell,0.0475,0.04986803,1396.82775,0.1,29406.9,74.07,1
BTC-8JAN21-30000-P,112219619,Put,30000,1610092800.0,2021-01-08,08:00:00.000,1,1609506428.052,2021-01-01,13:07:08.052,586371.948,buy,0.049,0.04995689,1440.36284,0.1,29395.16,72.2,1
BTC-8JAN21-30000-P,112219620,Put,30000,1610092800.0,2021-01-08,08:00:00.000,2,1609506428.461,2021-01-01,13:07:08.461,586371.539,buy,0.049,0.04995689,1440.21682,0.4,29392.18,72.18,1
BTC-29JAN21-25000-P,112219643,Put,25000,1611907200.0,2021-01-29,08:00:00.000,412,1609506447.629,2021-01-01,13:07:27.629,2400752.371,buy,0.023,0.02274844,675.57992,10.0,29373.04,77.39,0
BTC-29JAN21-21000-P,112219667,Put,21000,1611907200.0,2021-01-29,08:00:00.000,763,1609506455.601,2021-01-01,13:07:35.601,2400744.399,sell,0.006,0.00680343,176.30568,10.0,29384.28,85.08,2
BTC-26MAR21-16000-P,112219670,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1010,1609506461.528,2021-01-01,13:07:41.528,7239138.472,sell,0.0095,0.01047942,279.21336,0.1,29390.88,90.77,2
BTC-8JAN21-28000-P,112219673,Put,28000,1610092800.0,2021-01-08,08:00:00.000,300,1609506468.334,2021-01-01,13:07:48.334,586331.666,buy,0.018,0.01773169,529.08372,24.0,29393.54,71.57,0
BTC-25JUN21-14000-P,112219681,Put,14000,1624608000.0,2021-06-25,08:00:00.000,525,1609506475.363,2021-01-01,13:07:55.363,15101524.637,sell,0.0165,0.01719969,484.99077,0.1,29393.38,87.39,2
BTC-25JUN21-18000-P,112219711,Put,18000,1624608000.0,2021-06-25,08:00:00.000,208,1609506492.798,2021-01-01,13:08:12.798,15101507.202,buy,0.0395,0.04040982,1161.50382,0.1,29405.16,84.65,2
BTC-8JAN21-28000-P,112219712,Put,28000,1610092800.0,2021-01-08,08:00:00.000,301,1609506495.833,2021-01-01,13:08:15.833,586304.167,sell,0.018,0.01760704,529.35696,0.2,29408.72,71.9,1
BTC-15JAN21-29000-C,112219746,Call,29000,1610697600.0,2021-01-15,08:00:00.000,133,1609506509.806,2021-01-01,13:08:29.806,1191090.194,buy,0.0685,0.06958033,2014.950105,1.0,29415.33,75.73,0
BTC-8JAN21-28000-P,112219748,Put,28000,1610092800.0,2021-01-08,08:00:00.000,302,1609506519.016,2021-01-01,13:08:39.016,586280.984,buy,0.0185,0.0175092,544.298305,2.0,29421.53,73.28,0
BTC-8JAN21-28000-P,112219749,Put,28000,1610092800.0,2021-01-08,08:00:00.000,303,1609506519.016,2021-01-01,13:08:39.016,586280.984,buy,0.0185,0.0175092,544.298305,24.0,29421.53,73.28,1
BTC-8JAN21-29500-P,112219768,Put,29500,1610092800.0,2021-01-08,08:00:00.000,57,1609506525.663,2021-01-01,13:08:45.663,586274.337,buy,0.0395,0.03835979,1162.035885,0.5,29418.63,72.81,0
BTC-31DEC21-100000-C,112219786,Call,100000,1640937600.0,2021-12-31,08:00:00.000,98,1609506546.111,2021-01-01,13:09:06.111,31431053.889,buy,0.099,0.09859753,2911.28112,1.0,29406.88,97.19,0
BTC-26MAR21-24000-P,112219823,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1073,1609506588.414,2021-01-01,13:09:48.414,7239011.586,buy,0.059,0.06321795,1735.19,2.3,29410.0,83.11,3
BTC-2JAN21-28750-P,112219865,Put,28750,1609574400.0,2021-01-02,08:00:00.000,59,1609506611.313,2021-01-01,13:10:11.313,67788.687,buy,0.0035,0.00389402,102.97805,2.0,29422.3,63.35,0
BTC-8JAN21-30000-P,112219866,Put,30000,1610092800.0,2021-01-08,08:00:00.000,3,1609506612.713,2021-01-01,13:10:12.713,586187.287,buy,0.0485,0.04944584,1427.093585,0.4,29424.61,72.31,2
BTC-8JAN21-30000-P,112219869,Put,30000,1610092800.0,2021-01-08,08:00:00.000,4,1609506612.766,2021-01-01,13:10:12.766,586187.234,buy,0.0485,0.04944584,1427.093585,0.1,29424.61,72.31,3
BTC-8JAN21-30000-P,112219872,Put,30000,1610092800.0,2021-01-08,08:00:00.000,5,1609506612.914,2021-01-01,13:10:12.914,586187.086,buy,0.0485,0.04944584,1427.093585,0.1,29424.61,72.31,3
BTC-15JAN21-22000-P,112219885,Put,22000,1610697600.0,2021-01-15,08:00:00.000,179,1609506634.606,2021-01-01,13:10:34.606,1190965.394,buy,0.0045,0.00369182,132.429735,0.1,29428.83,99.55,2
BTC-15JAN21-25000-P,112219889,Put,25000,1610697600.0,2021-01-15,08:00:00.000,185,1609506638.263,2021-01-01,13:10:38.263,1190961.737,sell,0.009,0.00978248,264.84714,1.0,29427.46,77.31,2
BTC-15JAN21-25000-P,112219890,Put,25000,1610697600.0,2021-01-15,08:00:00.000,186,1609506638.263,2021-01-01,13:10:38.263,1190961.737,sell,0.009,0.00978248,264.84714,2.0,29427.46,77.31,3
BTC-2JAN21-29000-P,112219894,Put,29000,1609574400.0,2021-01-02,08:00:00.000,68,1609506645.581,2021-01-01,13:10:45.581,67754.419,buy,0.006,0.00623624,176.49498,5.0,29415.83,64.75,0
BTC-8JAN21-25000-P,112219903,Put,25000,1610092800.0,2021-01-08,08:00:00.000,324,1609506675.227,2021-01-01,13:11:15.227,586124.773,buy,0.0045,0.00373492,132.40863,6.0,29424.14,89.52,0
BTC-29JAN21-27000-P,112219904,Put,27000,1611907200.0,2021-01-29,08:00:00.000,294,1609506675.787,2021-01-01,13:11:15.787,2400524.213,buy,0.0415,0.04230272,1221.10181,20.0,29424.14,76.05,0
BTC-26FEB21-28000-P,112219905,Put,28000,1614326400.0,2021-02-26,08:00:00.000,162,1609506675.989,2021-01-01,13:11:15.989,4819724.011,sell,0.0865,0.09164067,2545.192435,1.6,29424.19,79.15,2
BTC-8JAN21-29000-P,112219919,Put,29000,1610092800.0,2021-01-08,08:00:00.000,170,1609506706.099,2021-01-01,13:11:46.099,586093.901,sell,0.03,0.03022587,882.7713,1.0,29425.71,70.59,2
BTC-3JAN21-28750-P,112219922,Put,28750,1609660800.0,2021-01-03,08:00:00.000,10,1609506714.643,2021-01-01,13:11:54.643,154085.357,sell,0.007,0.00972612,205.98067,1.0,29425.81,58.7,1
BTC-3JAN21-28750-P,112219923,Put,28750,1609660800.0,2021-01-03,08:00:00.000,11,1609506714.643,2021-01-01,13:11:54.643,154085.357,sell,0.007,0.00972612,205.98067,24.0,29425.81,58.7,1
BTC-3JAN21-28750-P,112219924,Put,28750,1609660800.0,2021-01-03,08:00:00.000,12,1609506714.643,2021-01-01,13:11:54.643,154085.357,sell,0.007,0.00972612,205.98067,24.8,29425.81,58.7,1
BTC-2JAN21-28750-P,112219988,Put,28750,1609574400.0,2021-01-02,08:00:00.000,60,1609506753.74,2021-01-01,13:12:33.740,67646.26,buy,0.0035,0.0040505,102.897795,8.0,29399.37,62.2,1
BTC-22JAN21-27000-P,112219990,Put,27000,1611302400.0,2021-01-22,08:00:00.000,2,1609506755.241,2021-01-01,13:12:35.241,1795644.759,sell,0.0315,0.03584412,926.10504,24.0,29400.16,73.87,2
BTC-29JAN21-25000-P,112220004,Put,25000,1611907200.0,2021-01-29,08:00:00.000,413,1609506775.278,2021-01-01,13:12:55.278,2400424.722,sell,0.0215,0.02299311,631.993145,27.8,29395.03,75.47,2
BTC-8JAN21-28000-P,112220022,Put,28000,1610092800.0,2021-01-08,08:00:00.000,304,1609506810.63,2021-01-01,13:13:30.630,585989.37,sell,0.018,0.01797428,529.29882,1.8,29405.49,71.85,2
BTC-8JAN21-28000-P,112220023,Put,28000,1610092800.0,2021-01-08,08:00:00.000,305,1609506810.63,2021-01-01,13:13:30.630,585989.37,sell,0.018,0.01797428,529.29882,13.0,29405.49,71.85,3
BTC-8JAN21-28000-P,112220024,Put,28000,1610092800.0,2021-01-08,08:00:00.000,306,1609506810.63,2021-01-01,13:13:30.630,585989.37,sell,0.018,0.01797428,529.29882,9.2,29405.49,71.85,3
BTC-8JAN21-27000-P,112220084,Put,27000,1610092800.0,2021-01-08,08:00:00.000,401,1609506833.853,2021-01-01,13:13:53.853,585966.147,sell,0.0095,0.00991146,279.58614,1.0,29430.12,72.62,0
BTC-8JAN21-27000-P,112220085,Put,27000,1610092800.0,2021-01-08,08:00:00.000,402,1609506833.897,2021-01-01,13:13:53.897,585966.103,buy,0.0095,0.00991146,279.58614,1.2,29430.12,72.62,1
BTC-8JAN21-27000-P,112220086,Put,27000,1610092800.0,2021-01-08,08:00:00.000,403,1609506833.995,2021-01-01,13:13:53.995,585966.005,buy,0.0095,0.00991146,279.594215,0.5,29430.97,72.62,1
BTC-8JAN21-27000-P,112220087,Put,27000,1610092800.0,2021-01-08,08:00:00.000,404,1609506834.143,2021-01-01,13:13:54.143,585965.857,buy,0.0095,0.00991146,279.594215,0.2,29430.97,72.62,1
BTC-8JAN21-27000-P,112220088,Put,27000,1610092800.0,2021-01-08,08:00:00.000,405,1609506834.216,2021-01-01,13:13:54.216,585965.784,buy,0.0095,0.00991146,279.594215,0.1,29430.97,72.62,1
BTC-8JAN21-27000-P,112220089,Put,27000,1610092800.0,2021-01-08,08:00:00.000,406,1609506836.34,2021-01-01,13:13:56.340,585963.66,buy,0.0095,0.00990509,279.652735,0.1,29437.13,72.75,1
BTC-8JAN21-27000-P,112220090,Put,27000,1610092800.0,2021-01-08,08:00:00.000,407,1609506838.709,2021-01-01,13:13:58.709,585961.291,buy,0.0095,0.00986465,279.658245,0.1,29437.71,72.75,1
BTC-8JAN21-27000-P,112220091,Put,27000,1610092800.0,2021-01-08,08:00:00.000,408,1609506838.829,2021-01-01,13:13:58.829,585961.171,buy,0.0095,0.00986465,279.658245,0.1,29437.71,72.75,1
BTC-8JAN21-27000-P,112220093,Put,27000,1610092800.0,2021-01-08,08:00:00.000,409,1609506843.524,2021-01-01,13:14:03.524,585956.476,buy,0.0095,0.0098591,279.661285,0.1,29438.03,72.76,1
BTC-8JAN21-27000-P,112220115,Put,27000,1610092800.0,2021-01-08,08:00:00.000,410,1609506847.115,2021-01-01,13:14:07.115,585952.885,buy,0.0095,0.00987735,279.606755,0.2,29432.29,72.7,1
BTC-8JAN21-27000-P,112220118,Put,27000,1610092800.0,2021-01-08,08:00:00.000,411,1609506847.359,2021-01-01,13:14:07.359,585952.641,buy,0.0095,0.00987735,279.606755,0.1,29432.29,72.7,1
BTC-8JAN21-27000-P,112220119,Put,27000,1610092800.0,2021-01-08,08:00:00.000,412,1609506847.369,2021-01-01,13:14:07.369,585952.631,buy,0.0095,0.00987735,279.606755,0.1,29432.29,72.7,1
BTC-8JAN21-27000-P,112220120,Put,27000,1610092800.0,2021-01-08,08:00:00.000,413,1609506847.514,2021-01-01,13:14:07.514,585952.486,buy,0.0095,0.00987621,279.606755,0.2,29432.29,72.7,1
BTC-15JAN21-21000-P,112220147,Put,21000,1610697600.0,2021-01-15,08:00:00.000,120,1609506867.938,2021-01-01,13:14:27.938,1190732.062,buy,0.0035,0.00280961,103.02964,0.2,29437.04,106.54,2
BTC-8JAN21-28000-P,112220162,Put,28000,1610092800.0,2021-01-08,08:00:00.000,307,1609506881.442,2021-01-01,13:14:41.442,585918.558,sell,0.018,0.01767124,529.96572,0.1,29442.54,72.67,3
BTC-8JAN21-28000-P,112220166,Put,28000,1610092800.0,2021-01-08,08:00:00.000,308,1609506881.576,2021-01-01,13:14:41.576,585918.424,sell,0.018,0.01767114,529.96572,2.0,29442.54,72.67,3
BTC-8JAN21-28000-P,112220172,Put,28000,1610092800.0,2021-01-08,08:00:00.000,309,1609506881.833,2021-01-01,13:14:41.833,585918.167,sell,0.018,0.01767114,529.96572,0.2,29442.54,72.67,3
BTC-8JAN21-28000-P,112220178,Put,28000,1610092800.0,2021-01-08,08:00:00.000,310,1609506883.547,2021-01-01,13:14:43.547,585916.453,sell,0.018,0.01766492,529.99686,0.1,29444.27,72.69,3
BTC-8JAN21-28000-P,112220179,Put,28000,1610092800.0,2021-01-08,08:00:00.000,311,1609506884.0,2021-01-01,13:14:44.000,585916.0,sell,0.018,0.01766492,529.99686,0.1,29444.27,72.69,3
BTC-8JAN21-28000-P,112220191,Put,28000,1610092800.0,2021-01-08,08:00:00.000,312,1609506885.388,2021-01-01,13:14:45.388,585914.612,sell,0.018,0.01765856,530.0226,0.1,29445.7,72.73,3
BTC-8JAN21-28000-P,112220192,Put,28000,1610092800.0,2021-01-08,08:00:00.000,313,1609506886.054,2021-01-01,13:14:46.054,585913.946,sell,0.018,0.01764982,530.0226,2.0,29445.7,72.74,3
BTC-8JAN21-28000-P,112220197,Put,28000,1610092800.0,2021-01-08,08:00:00.000,314,1609506886.376,2021-01-01,13:14:46.376,585913.624,sell,0.018,0.01764982,530.02512,0.1,29445.84,72.74,3
BTC-8JAN21-20500-P,112220198,Put,20500,1610092800.0,2021-01-08,08:00:00.000,161,1609506886.723,2021-01-01,13:14:46.723,585913.277,buy,0.0015,0.00095728,44.16876,0.2,29445.84,137.23,3
BTC-8JAN21-28000-P,112220199,Put,28000,1610092800.0,2021-01-08,08:00:00.000,315,1609506891.342,2021-01-01,13:14:51.342,585908.658,sell,0.018,0.01764102,530.03988,0.1,29446.66,72.76,3
BTC-8JAN21-28000-P,112220201,Put,28000,1610092800.0,2021-01-08,08:00:00.000,316,1609506895.051,2021-01-01,13:14:55.051,585904.949,sell,0.018,0.01764017,530.05284,2.0,29447.38,72.78,3
BTC-8JAN21-28000-P,112220204,Put,28000,1610092800.0,2021-01-08,08:00:00.000,317,1609506895.869,2021-01-01,13:14:55.869,585904.131,sell,0.018,0.01763891,530.06418,0.1,29448.01,72.78,3
BTC-8JAN21-28000-P,112220208,Put,28000,1610092800.0,2021-01-08,08:00:00.000,318,1609506896.228,2021-01-01,13:14:56.228,585903.772,sell,0.018,0.01763891,530.06418,0.1,29448.01,72.78,3
BTC-8JAN21-28000-P,112220213,Put,28000,1610092800.0,2021-01-08,08:00:00.000,319,1609506896.858,2021-01-01,13:14:56.858,585903.142,sell,0.018,0.01763371,530.07966,0.1,29448.87,72.8,3
BTC-8JAN21-28000-P,112220214,Put,28000,1610092800.0,2021-01-08,08:00:00.000,320,1609506896.954,2021-01-01,13:14:56.954,585903.046,sell,0.018,0.01763371,530.07966,0.1,29448.87,72.8,3
BTC-8JAN21-28000-P,112220215,Put,28000,1610092800.0,2021-01-08,08:00:00.000,321,1609506897.073,2021-01-01,13:14:57.073,585902.927,sell,0.018,0.01763371,530.07966,0.1,29448.87,72.8,3
BTC-8JAN21-28000-P,112220217,Put,28000,1610092800.0,2021-01-08,08:00:00.000,322,1609506897.886,2021-01-01,13:14:57.886,585902.114,sell,0.018,0.01762627,530.09532,0.1,29449.74,72.83,3
BTC-8JAN21-27000-P,112220218,Put,27000,1610092800.0,2021-01-08,08:00:00.000,414,1609506898.697,2021-01-01,13:14:58.697,585901.303,buy,0.0095,0.00975986,279.804545,0.1,29453.11,72.98,1
BTC-8JAN21-27000-P,112220219,Put,27000,1610092800.0,2021-01-08,08:00:00.000,415,1609506900.294,2021-01-01,13:15:00.294,585899.706,buy,0.0095,0.00973872,279.806825,0.1,29453.35,73.04,1
BTC-8JAN21-27000-P,112220226,Put,27000,1610092800.0,2021-01-08,08:00:00.000,416,1609506903.021,2021-01-01,13:15:03.021,585896.979,buy,0.0095,0.00974931,279.79286,0.1,29451.88,73.0,1
BTC-15JAN21-29000-P,112220250,Put,29000,1610697600.0,2021-01-15,08:00:00.000,123,1609506918.139,2021-01-01,13:15:18.139,1190681.861,sell,0.047,0.04907712,1384.28442,1.6,29452.86,74.35,2
BTC-8JAN21-27000-P,112220252,Put,27000,1610092800.0,2021-01-08,08:00:00.000,417,1609506918.223,2021-01-01,13:15:18.223,585881.777,buy,0.0095,0.00973797,279.80217,0.4,29452.86,73.03,1
BTC-8JAN21-27000-P,112220253,Put,27000,1610092800.0,2021-01-08,08:00:00.000,418,1609506918.578,2021-01-01,13:15:18.578,585881.422,buy,0.0095,0.00973797,279.80198,0.1,29452.84,73.03,1
BTC-15JAN21-29000-P,112220254,Put,29000,1610697600.0,2021-01-15,08:00:00.000,124,1609506918.6,2021-01-01,13:15:18.600,1190681.4,sell,0.047,0.04907453,1384.28348,0.9,29452.84,74.35,3
BTC-15JAN21-29000-P,112220255,Put,29000,1610697600.0,2021-01-15,08:00:00.000,125,1609506918.673,2021-01-01,13:15:18.673,1190681.327,sell,0.047,0.04907453,1384.28348,1.0,29452.84,74.35,3
BTC-15JAN21-29000-C,112220256,Call,29000,1610697600.0,2021-01-15,08:00:00.000,134,1609506919.05,2021-01-01,13:15:19.050,1190680.95,buy,0.0695,0.07027612,2046.97238,0.1,29452.84,76.07,0
BTC-8JAN21-27000-P,112220257,Put,27000,1610092800.0,2021-01-08,08:00:00.000,419,1609506919.171,2021-01-01,13:15:19.171,585880.829,buy,0.0095,0.00973669,279.80198,0.9,29452.84,73.03,1
BTC-15JAN21-25000-P,112220258,Put,25000,1610697600.0,2021-01-15,08:00:00.000,187,1609506919.183,2021-01-01,13:15:19.183,1190680.817,buy,0.0095,0.00955577,279.80198,0.1,29452.84,78.91,0
BTC-8JAN21-27000-P,112220259,Put,27000,1610092800.0,2021-01-08,08:00:00.000,420,1609506919.232,2021-01-01,13:15:19.232,585880.768,buy,0.0095,0.00973669,279.80198,0.3,29452.84,73.03,1
BTC-15JAN21-25000-P,112220260,Put,25000,1610697600.0,2021-01-15,08:00:00.000,188,1609506919.235,2021-01-01,13:15:19.235,1190680.765,buy,0.0095,0.00955577,279.80198,0.1,29452.84,78.91,1
BTC-8JAN21-27000-P,112220261,Put,27000,1610092800.0,2021-01-08,08:00:00.000,421,1609506919.297,2021-01-01,13:15:19.297,585880.703,buy,0.0095,0.00973669,279.80198,0.2,29452.84,73.03,1
BTC-15JAN21-25000-P,112220262,Put,25000,1610697600.0,2021-01-15,08:00:00.000,189,1609506919.3,2021-01-01,13:15:19.300,1190680.7,buy,0.0095,0.00955577,279.80198,0.1,29452.84,78.91,1
BTC-15JAN21-29000-P,112220263,Put,29000,1610697600.0,2021-01-15,08:00:00.000,126,1609506919.455,2021-01-01,13:15:19.455,1190680.545,sell,0.047,0.04907453,1384.28348,0.3,29452.84,74.35,3
BTC-15JAN21-25000-P,112220264,Put,25000,1610697600.0,2021-01-15,08:00:00.000,190,1609506919.535,2021-01-01,13:15:19.535,1190680.465,buy,0.0095,0.00955577,279.80198,0.2,29452.84,78.91,1
BTC-15JAN21-25000-P,112220265,Put,25000,1610697600.0,2021-01-15,08:00:00.000,191,1609506919.606,2021-01-01,13:15:19.606,1190680.394,buy,0.0095,0.00955536,279.806065,0.1,29453.27,78.91,1
BTC-15JAN21-25000-P,112220266,Put,25000,1610697600.0,2021-01-15,08:00:00.000,192,1609506919.661,2021-01-01,13:15:19.661,1190680.339,buy,0.0095,0.00955536,279.806065,0.1,29453.27,78.91,1
BTC-15JAN21-23000-P,112220267,Put,23000,1610697600.0,2021-01-15,08:00:00.000,135,1609506920.218,2021-01-01,13:15:20.218,1190679.782,sell,0.0045,0.00491454,132.539715,0.6,29453.27,87.56,2
BTC-15JAN21-29000-C,112220268,Call,29000,1610697600.0,2021-01-15,08:00:00.000,135,1609506920.542,2021-01-01,13:15:20.542,1190679.458,buy,0.0695,0.07027574,2047.002265,0.1,29453.27,76.07,1
BTC-15JAN21-29000-C,112220269,Call,29000,1610697600.0,2021-01-15,08:00:00.000,136,1609506920.673,2021-01-01,13:15:20.673,1190679.327,buy,0.0695,0.07028322,2047.02242,0.1,29453.56,76.06,1
BTC-15JAN21-29000-C,112220271,Call,29000,1610697600.0,2021-01-15,08:00:00.000,137,1609506923.228,2021-01-01,13:15:23.228,1190676.772,buy,0.0695,0.0702918,2047.052305,0.3,29453.99,76.05,1
BTC-15JAN21-29000-C,112220272,Call,29000,1610697600.0,2021-01-15,08:00:00.000,138,1609506923.369,2021-01-01,13:15:23.369,1190676.631,buy,0.0695,0.0702918,2047.052305,0.2,29453.99,76.05,1
BTC-15JAN21-29000-C,112220273,Call,29000,1610697600.0,2021-01-15,08:00:00.000,139,1609506923.551,2021-01-01,13:15:23.551,1190676.449,buy,0.0695,0.0702918,2047.052305,0.1,29453.99,76.05,1
BTC-15JAN21-29000-C,112220274,Call,29000,1610697600.0,2021-01-15,08:00:00.000,140,1609506926.758,2021-01-01,13:15:26.758,1190673.242,buy,0.0695,0.07028351,2047.02798,0.1,29453.64,76.06,1
BTC-2JAN21-30000-C,112220278,Call,30000,1609574400.0,2021-01-02,08:00:00.000,145,1609506947.099,2021-01-01,13:15:47.099,67452.901,buy,0.0065,0.00616274,191.45737,0.8,29454.98,73.67,3
BTC-8JAN21-27000-P,112220316,Put,27000,1610092800.0,2021-01-08,08:00:00.000,422,1609506951.591,2021-01-01,13:15:51.591,585848.409,buy,0.0095,0.00971372,279.830005,0.1,29455.79,73.08,1
BTC-8JAN21-27000-P,112220321,Put,27000,1610092800.0,2021-01-08,08:00:00.000,423,1609506951.745,2021-01-01,13:15:51.745,585848.255,buy,0.0095,0.00971379,279.830005,0.1,29455.79,73.08,1
BTC-8JAN21-27000-P,112220330,Put,27000,1610092800.0,2021-01-08,08:00:00.000,424,1609506952.058,2021-01-01,13:15:52.058,585847.942,buy,0.0095,0.00971379,279.71648,0.3,29443.84,73.08,1
BTC-8JAN21-27000-P,112220346,Put,27000,1610092800.0,2021-01-08,08:00:00.000,425,1609506953.44,2021-01-01,13:15:53.440,585846.56,buy,0.0095,0.00971373,279.67867,0.2,29439.86,72.87,1
BTC-8JAN21-27000-P,112220347,Put,27000,1610092800.0,2021-01-08,08:00:00.000,426,1609506953.526,2021-01-01,13:15:53.526,585846.474,buy,0.0095,0.00971373,279.67867,0.1,29439.86,72.87,1
BTC-8JAN21-27000-P,112220348,Put,27000,1610092800.0,2021-01-08,08:00:00.000,427,1609506954.887,2021-01-01,13:15:54.887,585845.113,buy,0.0095,0.00981359,279.660715,13.0,29437.97,72.8,1
BTC-15JAN21-29000-P,112220364,Put,29000,1610697600.0,2021-01-15,08:00:00.000,127,1609506963.422,2021-01-01,13:16:03.422,1190636.578,buy,0.0475,0.0494292,1398.0599,15.0,29432.84,74.58,0
BTC-29JAN21-18000-P,112220370,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1155,1609506970.202,2021-01-01,13:16:10.202,2400229.798,buy,0.004,0.00312916,117.80376,0.1,29450.94,106.56,3
BTC-8JAN21-28000-P,112220376,Put,28000,1610092800.0,2021-01-08,08:00:00.000,323,1609506977.278,2021-01-01,13:16:17.278,585822.722,sell,0.018,0.01768202,530.17218,0.2,29454.01,72.91,3
BTC-8JAN21-28000-P,112220396,Put,28000,1610092800.0,2021-01-08,08:00:00.000,324,1609506979.15,2021-01-01,13:16:19.150,585820.85,sell,0.018,0.01768063,530.21286,0.2,29456.27,72.92,3
BTC-8JAN21-28000-P,112220400,Put,28000,1610092800.0,2021-01-08,08:00:00.000,325,1609506980.335,2021-01-01,13:16:20.335,585819.665,sell,0.018,0.01767969,530.23068,0.1,29457.26,72.97,3
BTC-8JAN21-28000-P,112220401,Put,28000,1610092800.0,2021-01-08,08:00:00.000,326,1609506980.592,2021-01-01,13:16:20.592,585819.408,sell,0.018,0.01767969,530.23068,0.1,29457.26,72.97,3
BTC-15JAN21-22000-P,112220402,Put,22000,1610697600.0,2021-01-15,08:00:00.000,180,1609506982.186,2021-01-01,13:16:22.186,1190617.814,buy,0.0045,0.00365434,132.560235,0.1,29457.83,99.82,3
BTC-8JAN21-28000-P,112220413,Put,28000,1610092800.0,2021-01-08,08:00:00.000,327,1609506995.255,2021-01-01,13:16:35.255,585804.745,sell,0.018,0.01765562,530.2602,0.2,29458.9,73.01,3
BTC-8JAN21-28000-P,112220414,Put,28000,1610092800.0,2021-01-08,08:00:00.000,328,1609506995.372,2021-01-01,13:16:35.372,585804.628,sell,0.018,0.01765562,530.2602,0.1,29458.9,73.01,3
BTC-2JAN21-30250-C,112220418,Call,30250,1609574400.0,2021-01-02,08:00:00.000,14,1609507000.997,2021-01-01,13:16:40.997,67399.003,buy,0.005,0.00425269,147.31925,0.1,29463.85,77.77,0
BTC-15JAN21-29000-P,112220423,Put,29000,1610697600.0,2021-01-15,08:00:00.000,128,1609507010.183,2021-01-01,13:16:50.183,1190589.817,buy,0.0475,0.04887336,1399.7604,20.0,29468.64,75.3,1
BTC-15JAN21-29000-P,112220439,Put,29000,1610697600.0,2021-01-15,08:00:00.000,129,1609507028.722,2021-01-01,13:17:08.722,1190571.278,buy,0.0475,0.04881179,1400.0036,1.0,29473.76,75.4,1
BTC-8JAN21-26000-P,112220440,Put,26000,1610092800.0,2021-01-08,08:00:00.000,401,1609507028.786,2021-01-01,13:17:08.786,585771.214,buy,0.0055,0.00570087,162.10568,0.3,29473.76,77.95,2
BTC-15JAN21-25000-P,112220441,Put,25000,1610697600.0,2021-01-15,08:00:00.000,193,1609507028.795,2021-01-01,13:17:08.795,1190571.205,buy,0.0095,0.00941602,280.00072,0.1,29473.76,79.12,1
BTC-15JAN21-29000-P,112220442,Put,29000,1610697600.0,2021-01-15,08:00:00.000,130,1609507028.797,2021-01-01,13:17:08.797,1190571.203,sell,0.0475,0.04881179,1400.0036,1.0,29473.76,75.4,1
BTC-15JAN21-29000-P,112220443,Put,29000,1610697600.0,2021-01-15,08:00:00.000,131,1609507028.901,2021-01-01,13:17:08.901,1190571.099,sell,0.0475,0.04881179,1400.0036,0.1,29473.76,75.4,1
BTC-15JAN21-25000-P,112220444,Put,25000,1610697600.0,2021-01-15,08:00:00.000,194,1609507029.041,2021-01-01,13:17:09.041,1190570.959,buy,0.0095,0.00941602,280.00072,0.2,29473.76,79.13,1
BTC-15JAN21-29000-P,112220445,Put,29000,1610697600.0,2021-01-15,08:00:00.000,132,1609507029.217,2021-01-01,13:17:09.217,1190570.783,sell,0.0475,0.04881179,1400.0036,0.1,29473.76,75.41,1
BTC-15JAN21-29000-P,112220446,Put,29000,1610697600.0,2021-01-15,08:00:00.000,133,1609507029.403,2021-01-01,13:17:09.403,1190570.597,sell,0.0475,0.04881179,1400.01975,0.1,29474.1,75.41,1
BTC-15JAN21-29000-P,112220454,Put,29000,1610697600.0,2021-01-15,08:00:00.000,134,1609507030.056,2021-01-01,13:17:10.056,1190569.944,sell,0.0475,0.04880609,1400.01975,7.7,29474.1,75.41,1
BTC-15JAN21-29000-P,112220457,Put,29000,1610697600.0,2021-01-15,08:00:00.000,135,1609507030.084,2021-01-01,13:17:10.084,1190569.916,sell,0.0475,0.04880609,1400.01975,2.6,29474.1,75.41,1
BTC-15JAN21-29000-P,112220458,Put,29000,1610697600.0,2021-01-15,08:00:00.000,136,1609507030.165,2021-01-01,13:17:10.165,1190569.835,sell,0.0475,0.04880609,1400.01975,0.2,29474.1,75.41,1
BTC-15JAN21-29000-P,112220459,Put,29000,1610697600.0,2021-01-15,08:00:00.000,137,1609507030.404,2021-01-01,13:17:10.404,1190569.596,sell,0.0475,0.04880609,1400.106675,0.2,29475.93,75.41,1
BTC-15JAN21-29000-P,112220460,Put,29000,1610697600.0,2021-01-15,08:00:00.000,138,1609507030.435,2021-01-01,13:17:10.435,1190569.565,sell,0.0475,0.04880609,1400.106675,0.1,29475.93,75.41,1
BTC-15JAN21-29000-P,112220473,Put,29000,1610697600.0,2021-01-15,08:00:00.000,139,1609507030.721,2021-01-01,13:17:10.721,1190569.279,sell,0.0475,0.04880609,1400.106675,0.1,29475.93,75.41,1
BTC-29JAN21-36000-C,112220474,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2020,1609507030.731,2021-01-01,13:17:10.731,2400169.269,buy,0.0335,0.03361203,987.443655,0.1,29475.93,88.18,2
BTC-15JAN21-29000-P,112220476,Put,29000,1610697600.0,2021-01-15,08:00:00.000,140,1609507030.822,2021-01-01,13:17:10.822,1190569.178,sell,0.0475,0.04880193,1400.106675,0.8,29475.93,75.41,1
BTC-8JAN21-28000-P,112220478,Put,28000,1610092800.0,2021-01-08,08:00:00.000,329,1609507030.845,2021-01-01,13:17:10.845,585769.155,sell,0.018,0.01754969,530.56674,7.5,29475.93,73.36,3
BTC-15JAN21-29000-P,112220480,Put,29000,1610697600.0,2021-01-15,08:00:00.000,141,1609507030.886,2021-01-01,13:17:10.886,1190569.114,sell,0.0475,0.04880193,1400.106675,0.2,29475.93,75.41,1
BTC-29JAN21-36000-C,112220481,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2021,1609507030.911,2021-01-01,13:17:10.911,2400169.089,buy,0.0335,0.03361353,987.443655,0.1,29475.93,88.18,3
BTC-15JAN21-29000-P,112220490,Put,29000,1610697600.0,2021-01-15,08:00:00.000,142,1609507031.11,2021-01-01,13:17:11.110,1190568.89,sell,0.0475,0.04880193,1400.106675,0.3,29475.93,75.41,1
BTC-15JAN21-29000-P,112220497,Put,29000,1610697600.0,2021-01-15,08:00:00.000,143,1609507031.237,2021-01-01,13:17:11.237,1190568.763,sell,0.0475,0.04880193,1400.106675,0.2,29475.93,75.41,1
BTC-15JAN21-29000-P,112220506,Put,29000,1610697600.0,2021-01-15,08:00:00.000,144,1609507031.468,2021-01-01,13:17:11.468,1190568.532,sell,0.0475,0.04880193,1400.361275,0.3,29481.29,75.45,1
BTC-15JAN21-29000-P,112220508,Put,29000,1610697600.0,2021-01-15,08:00:00.000,145,1609507031.542,2021-01-01,13:17:11.542,1190568.458,sell,0.0475,0.04880193,1400.361275,5.0,29481.29,75.45,1
BTC-8JAN21-21500-P,112220600,Put,21500,1610092800.0,2021-01-08,08:00:00.000,159,1609507054.411,2021-01-01,13:17:34.411,585745.589,sell,0.001,0.00141463,29.48289,1.0,29482.89,114.39,2
BTC-8JAN21-23000-P,112220673,Put,23000,1610092800.0,2021-01-08,08:00:00.000,352,1609507069.7,2021-01-01,13:17:49.700,585730.3,buy,0.0025,0.00216971,73.650975,0.2,29460.39,109.25,2
BTC-15JAN21-25000-P,112220674,Put,25000,1610697600.0,2021-01-15,08:00:00.000,195,1609507073.707,2021-01-01,13:17:53.707,1190526.293,buy,0.01,0.00952477,294.5948,0.3,29459.48,80.25,0
BTC-8JAN21-23500-P,112220698,Put,23500,1610092800.0,2021-01-08,08:00:00.000,293,1609507087.392,2021-01-01,13:18:07.392,585712.608,buy,0.003,0.00214365,88.3752,0.3,29458.4,105.27,2
BTC-8JAN21-31000-C,112220713,Call,31000,1610092800.0,2021-01-08,08:00:00.000,195,1609507110.09,2021-01-01,13:18:30.090,585689.91,buy,0.0235,0.02260464,692.24514,0.1,29457.24,78.72,2
BTC-8JAN21-31000-C,112220717,Call,31000,1610092800.0,2021-01-08,08:00:00.000,196,1609507110.33,2021-01-01,13:18:30.330,585689.67,buy,0.0235,0.02260464,692.24514,0.1,29457.24,78.72,3
BTC-8JAN21-31000-C,112220719,Call,31000,1610092800.0,2021-01-08,08:00:00.000,197,1609507110.603,2021-01-01,13:18:30.603,585689.397,buy,0.0235,0.02260464,692.24514,0.1,29457.24,78.72,3
BTC-26FEB21-24000-P,112220779,Put,24000,1614326400.0,2021-02-26,08:00:00.000,379,1609507129.463,2021-01-01,13:18:49.463,4819270.537,buy,0.0375,0.04069513,1103.7795,0.1,29434.12,79.72,2
BTC-31DEC21-80000-C,112220786,Call,80000,1640937600.0,2021-12-31,08:00:00.000,65,1609507135.736,2021-01-01,13:18:55.736,31430464.264,buy,0.131,0.12890012,3855.82125,1.9,29433.75,95.08,2
BTC-31DEC21-100000-C,112220858,Call,100000,1640937600.0,2021-12-31,08:00:00.000,99,1609507187.679,2021-01-01,13:19:47.679,31430412.321,buy,0.1,0.09863892,2943.605,2.5,29436.05,97.48,0
BTC-22JAN21-25000-P,112220868,Put,25000,1611302400.0,2021-01-22,08:00:00.000,21,1609507191.9,2021-01-01,13:19:51.900,1795208.1,sell,0.015,0.01706441,441.64545,0.6,29443.03,75.67,2
BTC-26FEB21-16000-P,112220869,Put,16000,1614326400.0,2021-02-26,08:00:00.000,756,1609507196.63,2021-01-01,13:19:56.630,4819203.37,buy,0.0055,0.0046111,161.914335,0.5,29438.97,97.48,3
BTC-26FEB21-16000-P,112220870,Put,16000,1614326400.0,2021-02-26,08:00:00.000,757,1609507197.161,2021-01-01,13:19:57.161,4819202.839,sell,0.0055,0.00461313,161.914335,0.2,29438.97,97.48,3
BTC-22JAN21-34000-C,112220871,Call,34000,1611302400.0,2021-01-22,08:00:00.000,8,1609507198.026,2021-01-01,13:19:58.026,1795201.974,sell,0.032,0.03285064,942.04352,0.5,29438.86,84.16,2
BTC-22JAN21-26000-P,112220898,Put,26000,1611302400.0,2021-01-22,08:00:00.000,1,1609507216.607,2021-01-01,13:20:16.607,1795183.393,sell,0.022,0.02519581,647.35484,0.4,29425.22,74.6,1
BTC-22JAN21-36000-C,112220906,Call,36000,1611302400.0,2021-01-22,08:00:00.000,13,1609507220.677,2021-01-01,13:20:20.677,1795179.323,sell,0.023,0.02387197,676.73682,0.5,29423.34,88.95,0
BTC-3JAN21-27250-P,112220907,Put,27250,1609660800.0,2021-01-03,08:00:00.000,1,1609507221.105,2021-01-01,13:20:21.105,153578.895,buy,0.0015,0.00109529,44.13501,0.2,29423.34,74.52,1
BTC-2JAN21-31500-C,112220911,Call,31500,1609574400.0,2021-01-02,08:00:00.000,21,1609507228.691,2021-01-01,13:20:28.691,67171.309,buy,0.0005,0.00051831,14.710825,1.0,29421.65,80.18,3
BTC-31DEC21-120000-C,112220912,Call,120000,1640937600.0,2021-12-31,08:00:00.000,44,1609507230.144,2021-01-01,13:20:30.144,31430369.856,sell,0.072,0.07538488,2118.38256,0.4,29421.98,96.78,3
BTC-3JAN21-29000-P,112220958,Put,29000,1609660800.0,2021-01-03,08:00:00.000,10,1609507235.81,2021-01-01,13:20:35.810,153564.19,buy,0.01,0.01237081,294.0716,2.0,29407.16,59.25,0
BTC-24SEP21-72000-C,112220961,Call,72000,1632470400.0,2021-09-24,08:00:00.000,152,1609507238.609,2021-01-01,13:20:38.609,22963161.391,sell,0.0935,0.09912959,2749.340385,0.2,29404.71,93.3,2
BTC-2JAN21-30500-C,112221006,Call,30500,1609574400.0,2021-01-02,08:00:00.000,20,1609507259.952,2021-01-01,13:20:59.952,67140.048,sell,0.002,0.00254461,58.7898,1.0,29394.9,68.81,2
BTC-26FEB21-24000-P,112221029,Put,24000,1614326400.0,2021-02-26,08:00:00.000,380,1609507270.784,2021-01-01,13:21:10.784,4819129.216,sell,0.037,0.04083079,1088.40643,0.2,29416.39,79.13,2
BTC-29JAN21-30000-C,112221031,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1180,1609507278.008,2021-01-01,13:21:18.008,2399921.992,sell,0.082,0.0820401,2412.5548,0.1,29421.4,77.82,2
BTC-31DEC21-100000-C,112221032,Call,100000,1640937600.0,2021-12-31,08:00:00.000,100,1609507278.257,2021-01-01,13:21:18.257,31430321.743,sell,0.0975,0.09866396,2868.5787,0.1,29421.32,96.72,2
BTC-24SEP21-100000-C,112221034,Call,100000,1632470400.0,2021-09-24,08:00:00.000,188,1609507283.822,2021-01-01,13:21:23.822,22963116.178,sell,0.0585,0.05947299,1721.20806,0.1,29422.36,98.74,2
BTC-24SEP21-40000-C,112221081,Call,40000,1632470400.0,2021-09-24,08:00:00.000,436,1609507288.671,2021-01-01,13:21:28.671,22963111.329,buy,0.2155,0.21338026,6338.275225,70.0,29411.95,86.12,0
BTC-24SEP21-64000-C,112221082,Call,64000,1632470400.0,2021-09-24,08:00:00.000,59,1609507288.672,2021-01-01,13:21:28.672,22963111.328,sell,0.119,0.11883619,3500.02205,25.0,29411.95,94.19,2
BTC-29JAN21-30000-C,112221098,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1181,1609507317.352,2021-01-01,13:21:57.352,2399882.648,buy,0.082,0.08160073,2410.0579,0.1,29390.95,78.28,3
BTC-8JAN21-29000-C,112221108,Call,29000,1610092800.0,2021-01-08,08:00:00.000,315,1609507322.091,2021-01-01,13:22:02.091,585477.909,buy,0.0505,0.04726122,1484.155105,0.1,29389.21,77.85,2
BTC-26MAR21-28000-C,112221111,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2457,1609507333.748,2021-01-01,13:22:13.748,7238266.252,buy,0.208,0.19999354,6113.29888,0.1,29390.86,90.66,0
BTC-22JAN21-25000-P,112221122,Put,25000,1611302400.0,2021-01-22,08:00:00.000,22,1609507347.445,2021-01-01,13:22:27.445,1795052.555,sell,0.0155,0.01730917,455.63986,1.0,29396.12,76.11,0
BTC-22JAN21-36000-C,112221139,Call,36000,1611302400.0,2021-01-22,08:00:00.000,14,1609507351.978,2021-01-01,13:22:31.978,1795048.022,sell,0.0225,0.02366726,661.3929,1.0,29395.24,88.48,2
BTC-29JAN21-17000-P,112221216,Put,17000,1611907200.0,2021-01-29,08:00:00.000,727,1609507410.175,2021-01-01,13:23:30.175,2399789.825,buy,0.0025,0.00227975,73.5989,0.4,29439.56,107.41,2
BTC-29JAN21-16000-P,112221217,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1749,1609507410.18,2021-01-01,13:23:30.180,2399789.82,sell,0.002,0.00218088,58.87912,0.4,29439.56,113.42,3
BTC-29JAN21-14000-P,112221218,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1422,1609507410.224,2021-01-01,13:23:30.224,2399789.776,sell,0.001,0.00134227,29.43956,0.4,29439.56,122.26,3
BTC-8JAN21-32000-C,112221219,Call,32000,1610092800.0,2021-01-08,08:00:00.000,359,1609507410.285,2021-01-01,13:23:30.285,585389.715,buy,0.0155,0.01564381,456.31318,0.4,29439.56,80.78,2
BTC-8JAN21-31000-C,112221220,Call,31000,1610092800.0,2021-01-08,08:00:00.000,198,1609507410.294,2021-01-01,13:23:30.294,585389.706,buy,0.023,0.02251741,677.10988,0.1,29439.56,78.12,2
BTC-29JAN21-18000-P,112221221,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1156,1609507410.299,2021-01-01,13:23:30.299,2399789.701,buy,0.003,0.00320449,88.31868,0.4,29439.56,100.94,2
BTC-29JAN21-16000-P,112221226,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1750,1609507446.326,2021-01-01,13:24:06.326,2399753.674,sell,0.002,0.0021861,58.87786,0.4,29438.93,113.41,3
BTC-8JAN21-28500-P,112221241,Put,28500,1610092800.0,2021-01-08,08:00:00.000,127,1609507448.715,2021-01-01,13:24:08.715,585351.285,sell,0.024,0.02349613,706.33104,0.3,29430.46,72.84,0
BTC-31DEC21-64000-C,112221295,Call,64000,1640937600.0,2021-12-31,08:00:00.000,34,1609507487.138,2021-01-01,13:24:47.138,31430112.862,sell,0.161,0.16201868,4735.56867,0.8,29413.47,90.48,2
BTC-26FEB21-20000-P,112221334,Put,20000,1614326400.0,2021-02-26,08:00:00.000,586,1609507521.499,2021-01-01,13:25:21.499,4818878.501,buy,0.0145,0.01376407,426.77531,1.0,29432.78,85.79,2
BTC-25JUN21-28000-P,112221340,Put,28000,1624608000.0,2021-06-25,08:00:00.000,59,1609507545.954,2021-01-01,13:25:45.954,15100454.046,sell,0.162,0.16902073,4768.94628,1.0,29437.94,82.33,2
BTC-3JAN21-28000-P,112221409,Put,28000,1609660800.0,2021-01-03,08:00:00.000,18,1609507574.13,2021-01-01,13:26:14.130,153225.87,sell,0.002,0.00339083,58.8313,0.4,29415.65,57.78,2
BTC-3JAN21-28000-P,112221410,Put,28000,1609660800.0,2021-01-03,08:00:00.000,19,1609507574.13,2021-01-01,13:26:14.130,153225.87,sell,0.002,0.00339083,58.8313,0.6,29415.65,57.78,3
BTC-8JAN21-22500-P,112221413,Put,22500,1610092800.0,2021-01-08,08:00:00.000,228,1609507574.609,2021-01-01,13:26:14.609,585225.391,sell,0.002,0.00237706,58.8313,0.4,29415.65,111.86,2
BTC-29JAN21-16000-P,112221414,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1751,1609507574.641,2021-01-01,13:26:14.641,2399625.359,sell,0.002,0.00220743,58.8313,0.4,29415.65,113.32,3
BTC-2JAN21-29500-C,112221415,Call,29500,1609574400.0,2021-01-02,08:00:00.000,64,1609507583.357,2021-01-01,13:26:23.357,66816.643,buy,0.0115,0.01097756,338.38405,0.3,29424.7,68.46,0
BTC-2JAN21-31750-C,112221416,Call,31750,1609574400.0,2021-01-02,08:00:00.000,7,1609507583.724,2021-01-01,13:26:23.724,66816.276,buy,0.0005,0.00030657,14.71235,0.4,29424.7,87.9,3
BTC-29JAN21-22000-P,112221417,Put,22000,1611907200.0,2021-01-29,08:00:00.000,856,1609507583.814,2021-01-01,13:26:23.814,2399616.186,buy,0.0095,0.0088592,279.53465,0.4,29424.7,85.44,0
BTC-29JAN21-23000-P,112221418,Put,23000,1611907200.0,2021-01-29,08:00:00.000,760,1609507583.816,2021-01-01,13:26:23.816,2399616.184,buy,0.0125,0.0118612,367.80875,0.4,29424.7,81.97,0
BTC-29JAN21-16000-P,112221419,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1752,1609507584.338,2021-01-01,13:26:24.338,2399615.662,sell,0.002,0.00220451,58.84938,0.4,29424.69,113.35,3
BTC-2JAN21-29500-C,112221430,Call,29500,1609574400.0,2021-01-02,08:00:00.000,65,1609507602.588,2021-01-01,13:26:42.588,66797.412,sell,0.0115,0.01100279,338.357715,0.3,29422.41,68.44,1
BTC-2JAN21-31750-C,112221432,Call,31750,1609574400.0,2021-01-02,08:00:00.000,8,1609507603.072,2021-01-01,13:26:43.072,66796.928,buy,0.0005,0.00030865,14.711205,0.4,29422.41,87.92,3
BTC-2JAN21-31500-C,112221433,Call,31500,1609574400.0,2021-01-02,08:00:00.000,22,1609507603.147,2021-01-01,13:26:43.147,66796.853,buy,0.001,0.00052335,29.42241,0.4,29422.41,91.74,0
BTC-2JAN21-29500-C,112221435,Call,29500,1609574400.0,2021-01-02,08:00:00.000,66,1609507610.932,2021-01-01,13:26:50.932,66789.068,sell,0.0115,0.01087944,338.25732,0.1,29413.68,69.4,1
BTC-2JAN21-31500-C,112221462,Call,31500,1609574400.0,2021-01-02,08:00:00.000,23,1609507629.343,2021-01-01,13:27:09.343,66770.657,sell,0.0005,0.00051385,14.706935,0.2,29413.87,80.67,2
BTC-29JAN21-52000-C,112221463,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1662,1609507637.711,2021-01-01,13:27:17.711,2399562.289,buy,0.0085,0.00845282,249.947685,0.1,29405.61,120.9,0
BTC-15JAN21-28000-P,112221472,Put,28000,1610697600.0,2021-01-15,08:00:00.000,230,1609507661.273,2021-01-01,13:27:41.273,1189938.727,buy,0.034,0.03565699,1000.21812,0.1,29418.18,75.52,3
BTC-15JAN21-29000-C,112221474,Call,29000,1610697600.0,2021-01-15,08:00:00.000,141,1609507682.929,2021-01-01,13:28:02.929,1189917.071,sell,0.069,0.07023118,2029.85097,0.1,29418.13,76.27,2
BTC-15JAN21-29000-C,112221475,Call,29000,1610697600.0,2021-01-15,08:00:00.000,142,1609507682.957,2021-01-01,13:28:02.957,1189917.043,buy,0.069,0.07023118,2029.85097,0.7,29418.13,76.27,3
BTC-15JAN21-29000-C,112221476,Call,29000,1610697600.0,2021-01-15,08:00:00.000,143,1609507683.091,2021-01-01,13:28:03.091,1189916.909,buy,0.069,0.07023118,2029.85097,0.2,29418.13,76.27,3
BTC-2JAN21-30000-C,112221506,Call,30000,1609574400.0,2021-01-02,08:00:00.000,146,1609507707.483,2021-01-01,13:28:27.483,66692.517,buy,0.0055,0.0055879,161.89998,0.4,29436.36,68.89,2
BTC-8JAN21-27500-P,112221511,Put,27500,1610092800.0,2021-01-08,08:00:00.000,222,1609507722.202,2021-01-01,13:28:42.202,585077.798,sell,0.0135,0.01357644,397.35927,0.2,29434.02,73.16,0
BTC-2JAN21-30000-C,112221531,Call,30000,1609574400.0,2021-01-02,08:00:00.000,147,1609507742.076,2021-01-01,13:29:02.076,66657.924,buy,0.0055,0.00562154,161.93914,0.5,29443.48,68.5,3
BTC-15JAN21-28000-P,112221532,Put,28000,1610697600.0,2021-01-15,08:00:00.000,231,1609507744.581,2021-01-01,13:29:04.581,1189855.419,buy,0.0345,0.03534445,1015.845255,1.0,29444.79,76.7,0
BTC-29JAN21-16000-P,112221541,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1753,1609507767.125,2021-01-01,13:29:27.125,2399432.875,sell,0.002,0.00220484,58.88166,0.4,29440.83,113.45,3
BTC-24SEP21-56000-P,112221542,Put,56000,1632470400.0,2021-09-24,08:00:00.000,1,1609507770.141,2021-01-01,13:29:30.141,22962629.859,buy,0.86,0.86815053,25319.2944,1.0,29441.04,89.28,1
BTC-29JAN21-40000-C,112221564,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1567,1609507773.827,2021-01-01,13:29:33.827,2399426.173,buy,0.0215,0.0211812,633.01719,0.4,29442.66,97.57,0
BTC-15JAN21-26000-P,112221594,Put,26000,1610697600.0,2021-01-15,08:00:00.000,200,1609507776.821,2021-01-01,13:29:36.821,1189823.179,buy,0.016,0.01525469,471.2656,1.9,29454.1,79.46,0
BTC-8JAN21-28000-P,112221632,Put,28000,1610092800.0,2021-01-08,08:00:00.000,330,1609507789.326,2021-01-01,13:29:49.326,585010.674,buy,0.0175,0.01778541,515.6081,10.0,29463.32,72.07,2
BTC-8JAN21-27000-P,112221633,Put,27000,1610092800.0,2021-01-08,08:00:00.000,428,1609507789.326,2021-01-01,13:29:49.326,585010.674,sell,0.0095,0.0099994,279.90154,10.0,29463.32,73.25,1
BTC-8JAN21-23500-P,112221634,Put,23500,1610092800.0,2021-01-08,08:00:00.000,294,1609507789.327,2021-01-01,13:29:49.327,585010.673,sell,0.002,0.00221004,58.92664,20.0,29463.32,97.18,2
BTC-29JAN21-16000-P,112221635,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1754,1609507791.299,2021-01-01,13:29:51.299,2399408.701,sell,0.002,0.00219211,58.92642,0.4,29463.21,113.57,3
BTC-26FEB21-14000-P,112221637,Put,14000,1614326400.0,2021-02-26,08:00:00.000,830,1609507791.628,2021-01-01,13:29:51.628,4818608.372,buy,0.0025,0.00229196,73.658025,0.4,29463.21,100.31,2
BTC-25JUN21-40000-P,112221691,Put,40000,1624608000.0,2021-06-25,08:00:00.000,13,1609507832.198,2021-01-01,13:30:32.198,15100167.802,sell,0.4375,0.43288601,12895.2775,1.0,29474.92,91.55,2
BTC-22JAN21-38000-C,112221692,Call,38000,1611302400.0,2021-01-22,08:00:00.000,12,1609507834.209,2021-01-01,13:30:34.209,1794565.791,sell,0.0175,0.01826858,515.8608,0.5,29477.76,93.93,0
BTC-22JAN21-25000-P,112221694,Put,25000,1611302400.0,2021-01-22,08:00:00.000,23,1609507835.367,2021-01-01,13:30:35.367,1794564.633,sell,0.015,0.01663351,442.1538,0.5,29476.92,76.05,2
BTC-3JAN21-30000-C,112221705,Call,30000,1609660800.0,2021-01-03,08:00:00.000,23,1609507854.186,2021-01-01,13:30:54.186,152945.814,buy,0.013,0.01212696,383.02498,0.4,29463.46,73.36,3
BTC-3JAN21-30000-C,112221706,Call,30000,1609660800.0,2021-01-03,08:00:00.000,24,1609507854.186,2021-01-01,13:30:54.186,152945.814,buy,0.013,0.01212696,383.02498,1.6,29463.46,73.36,3
BTC-29JAN21-40000-C,112221708,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1568,1609507854.707,2021-01-01,13:30:54.707,2399345.293,buy,0.0215,0.02126699,633.46439,0.4,29463.46,97.43,1
BTC-29JAN21-40000-C,112221712,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1569,1609507867.868,2021-01-01,13:31:07.868,2399332.132,sell,0.0205,0.02128606,604.10712,0.3,29468.64,95.94,2
BTC-3JAN21-29500-P,112221815,Put,29500,1609660800.0,2021-01-03,08:00:00.000,1,1609507896.394,2021-01-01,13:31:36.394,152903.606,sell,0.0175,0.01872916,515.6655,0.3,29466.6,62.37,1
BTC-8JAN21-21500-P,112221833,Put,21500,1610092800.0,2021-01-08,08:00:00.000,160,1609507897.028,2021-01-01,13:31:37.028,584902.972,buy,0.0015,0.00132964,44.20578,0.4,29470.52,121.94,0
BTC-15JAN21-27000-P,112221838,Put,27000,1610697600.0,2021-01-15,08:00:00.000,219,1609507909.368,2021-01-01,13:31:49.368,1189690.632,buy,0.0235,0.02362992,692.576255,1.0,29471.33,77.69,0
BTC-29JAN21-30000-C,112221847,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1182,1609507924.85,2021-01-01,13:32:04.850,2399275.15,buy,0.0835,0.08327959,2461.046435,0.1,29473.61,78.5,0
BTC-15JAN21-25000-P,112221926,Put,25000,1610697600.0,2021-01-15,08:00:00.000,196,1609507957.617,2021-01-01,13:32:37.617,1189642.383,buy,0.0105,0.00981219,309.64521,1.0,29490.02,81.9,0
BTC-8JAN21-30500-C,112221971,Call,30500,1610092800.0,2021-01-08,08:00:00.000,119,1609507999.725,2021-01-01,13:33:19.725,584800.275,buy,0.029,0.02788625,854.5662,24.0,29467.8,78.23,0
BTC-8JAN21-30500-C,112221972,Call,30500,1610092800.0,2021-01-08,08:00:00.000,120,1609507999.725,2021-01-01,13:33:19.725,584800.275,buy,0.029,0.02788625,854.5662,0.4,29467.8,78.23,1
BTC-8JAN21-27500-P,112221973,Put,27500,1610092800.0,2021-01-08,08:00:00.000,223,1609508000.185,2021-01-01,13:33:20.185,584799.815,buy,0.0135,0.01340328,397.814895,0.1,29467.77,73.89,1
BTC-8JAN21-27500-P,112221974,Put,27500,1610092800.0,2021-01-08,08:00:00.000,224,1609508000.185,2021-01-01,13:33:20.185,584799.815,buy,0.0135,0.01340328,397.814895,0.1,29467.77,73.89,1
BTC-8JAN21-27500-P,112221975,Put,27500,1610092800.0,2021-01-08,08:00:00.000,225,1609508000.185,2021-01-01,13:33:20.185,584799.815,buy,0.0135,0.01340328,397.814895,0.1,29467.77,73.89,1
BTC-8JAN21-27500-P,112221976,Put,27500,1610092800.0,2021-01-08,08:00:00.000,226,1609508000.185,2021-01-01,13:33:20.185,584799.815,buy,0.0135,0.01340328,397.814895,0.1,29467.77,73.89,1
BTC-8JAN21-22500-P,112221977,Put,22500,1610092800.0,2021-01-08,08:00:00.000,229,1609508000.696,2021-01-01,13:33:20.696,584799.304,sell,0.002,0.00226442,58.93554,0.4,29467.77,112.46,3
BTC-29JAN21-52000-C,112221981,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1663,1609508017.722,2021-01-01,13:33:37.722,2399182.278,buy,0.0085,0.00841833,250.48395,0.4,29468.7,120.58,1
BTC-29JAN21-40000-C,112221982,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1570,1609508018.168,2021-01-01,13:33:38.168,2399181.832,buy,0.0215,0.02119508,633.57705,0.4,29468.7,97.42,0
BTC-29JAN21-19000-C,112221983,Call,19000,1611907200.0,2021-01-29,08:00:00.000,589,1609508030.626,2021-01-01,13:33:50.626,2399169.374,sell,0.359,0.36665987,10578.81455,0.1,29467.45,0.0,2
BTC-26MAR21-36000-C,112222010,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2107,1609508050.666,2021-01-01,13:34:10.666,7237549.334,buy,0.11,0.10911067,3240.8871,0.2,29462.61,90.34,2
BTC-8JAN21-34000-C,112222016,Call,34000,1610092800.0,2021-01-08,08:00:00.000,208,1609508065.462,2021-01-01,13:34:25.462,584734.538,sell,0.0075,0.00795755,221.004675,0.5,29467.29,87.47,1
BTC-29JAN21-52000-C,112222030,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1664,1609508099.489,2021-01-01,13:34:59.489,2399100.511,buy,0.0085,0.00839024,250.467375,0.1,29466.75,120.6,1
BTC-2JAN21-29500-C,112222139,Call,29500,1609574400.0,2021-01-02,08:00:00.000,67,1609508162.382,2021-01-01,13:36:02.382,66237.618,sell,0.012,0.01160205,353.32416,0.3,29443.68,69.63,0
BTC-2JAN21-31750-C,112222140,Call,31750,1609574400.0,2021-01-02,08:00:00.000,9,1609508162.792,2021-01-01,13:36:02.792,66237.208,buy,0.0005,0.00036896,14.72184,0.2,29443.68,87.6,3
BTC-2JAN21-31500-C,112222141,Call,31500,1609574400.0,2021-01-02,08:00:00.000,24,1609508162.905,2021-01-01,13:36:02.905,66237.095,buy,0.001,0.00062146,29.44368,0.3,29443.68,91.36,0
BTC-8JAN21-27500-P,112222142,Put,27500,1610092800.0,2021-01-08,08:00:00.000,227,1609508162.93,2021-01-01,13:36:02.930,584637.07,buy,0.0135,0.01373254,397.48968,0.1,29443.68,73.46,1
BTC-2JAN21-31500-C,112222143,Call,31500,1609574400.0,2021-01-02,08:00:00.000,25,1609508162.963,2021-01-01,13:36:02.963,66237.037,sell,0.001,0.00062146,29.44368,0.1,29443.68,91.36,1
BTC-29JAN21-48000-C,112222150,Call,48000,1611907200.0,2021-01-29,08:00:00.000,457,1609508166.288,2021-01-01,13:36:06.288,2399033.712,sell,0.011,0.01107651,323.92184,24.0,29447.44,113.64,2
BTC-2JAN21-29000-P,112222169,Put,29000,1609574400.0,2021-01-02,08:00:00.000,69,1609508174.943,2021-01-01,13:36:14.943,66225.057,sell,0.0055,0.00594998,162.00613,0.1,29455.66,64.65,2
BTC-8JAN21-22500-P,112222182,Put,22500,1610092800.0,2021-01-08,08:00:00.000,230,1609508185.528,2021-01-01,13:36:25.528,584614.472,sell,0.002,0.00225256,58.95006,2.2,29475.03,112.51,3
BTC-8JAN21-22500-P,112222183,Put,22500,1610092800.0,2021-01-08,08:00:00.000,231,1609508185.528,2021-01-01,13:36:25.528,584614.472,sell,0.002,0.00225256,58.95006,0.1,29475.03,112.51,3
BTC-22JAN21-33000-C,112222186,Call,33000,1611302400.0,2021-01-22,08:00:00.000,6,1609508194.817,2021-01-01,13:36:34.817,1794205.183,buy,0.041,0.03992254,1208.43933,5.7,29474.13,84.75,0
BTC-8JAN21-19500-P,112222189,Put,19500,1610092800.0,2021-01-08,08:00:00.000,134,1609508213.989,2021-01-01,13:36:53.989,584586.011,sell,0.0005,0.00072872,14.73755,10.0,29475.1,131.66,3
BTC-29JAN21-48000-C,112222202,Call,48000,1611907200.0,2021-01-29,08:00:00.000,458,1609508239.911,2021-01-01,13:37:19.911,2398960.089,sell,0.0105,0.01110871,309.419985,24.0,29468.57,112.36,2
BTC-29JAN21-40000-C,112222204,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1571,1609508244.322,2021-01-01,13:37:24.322,2398955.678,sell,0.021,0.02119186,618.8469,0.3,29468.9,96.7,2
BTC-15JAN21-21000-P,112222222,Put,21000,1610697600.0,2021-01-15,08:00:00.000,121,1609508267.429,2021-01-01,13:37:47.429,1189332.571,sell,0.0025,0.00293374,73.6963,5.0,29478.52,100.24,2
BTC-15JAN21-21000-P,112222223,Put,21000,1610697600.0,2021-01-15,08:00:00.000,122,1609508267.429,2021-01-01,13:37:47.429,1189332.571,sell,0.0025,0.00293374,73.6963,5.0,29478.52,100.24,3
BTC-2JAN21-27250-P,112222237,Put,27250,1609574400.0,2021-01-02,08:00:00.000,51,1609508281.022,2021-01-01,13:38:01.022,66118.978,sell,0.0005,0.00027554,14.735445,0.4,29470.89,92.39,3
BTC-29JAN21-22000-C,112222241,Call,22000,1611907200.0,2021-01-29,08:00:00.000,1071,1609508313.919,2021-01-01,13:38:33.919,2398886.081,sell,0.263,0.27139427,7751.99338,11.0,29475.26,51.5,2
BTC-29JAN21-22000-C,112222242,Call,22000,1611907200.0,2021-01-29,08:00:00.000,1072,1609508313.919,2021-01-01,13:38:33.919,2398886.081,sell,0.2435,0.27139427,7177.22581,11.0,29475.26,0.0,2
BTC-8JAN21-21500-P,112222245,Put,21500,1610092800.0,2021-01-08,08:00:00.000,161,1609508324.144,2021-01-01,13:38:44.144,584475.856,buy,0.0015,0.00129834,44.213115,0.1,29475.41,122.08,1
BTC-29JAN21-27000-P,112222246,Put,27000,1611907200.0,2021-01-29,08:00:00.000,295,1609508329.832,2021-01-01,13:38:49.832,2398870.168,sell,0.0385,0.04332134,1134.8029,19.3,29475.4,73.37,2
BTC-29JAN21-27000-P,112222247,Put,27000,1611907200.0,2021-01-29,08:00:00.000,296,1609508329.832,2021-01-01,13:38:49.832,2398870.168,sell,0.0385,0.04332134,1134.8029,0.3,29475.4,73.37,3
BTC-29JAN21-16000-P,112222248,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1755,1609508330.3,2021-01-01,13:38:50.300,2398869.7,sell,0.002,0.00221983,58.9508,0.4,29475.4,113.64,3
BTC-8JAN21-29000-P,112222251,Put,29000,1610092800.0,2021-01-08,08:00:00.000,171,1609508348.018,2021-01-01,13:39:08.018,584451.982,sell,0.0295,0.03051961,869.589495,3.6,29477.61,71.14,2
BTC-8JAN21-29000-P,112222252,Put,29000,1610092800.0,2021-01-08,08:00:00.000,172,1609508348.018,2021-01-01,13:39:08.018,584451.982,sell,0.0295,0.03051961,869.589495,30.0,29477.61,71.14,3
BTC-8JAN21-29000-P,112222253,Put,29000,1610092800.0,2021-01-08,08:00:00.000,173,1609508348.018,2021-01-01,13:39:08.018,584451.982,sell,0.0295,0.03051961,869.589495,15.0,29477.61,71.14,3
BTC-8JAN21-32000-C,112222259,Call,32000,1610092800.0,2021-01-08,08:00:00.000,360,1609508348.346,2021-01-01,13:39:08.346,584451.654,buy,0.016,0.01601241,471.64176,0.4,29477.61,81.31,0
BTC-8JAN21-30500-C,112222260,Call,30500,1610092800.0,2021-01-08,08:00:00.000,121,1609508348.371,2021-01-01,13:39:08.371,584451.629,buy,0.0285,0.02829417,840.111885,0.1,29477.61,77.06,2
BTC-29JAN21-30000-C,112222261,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1183,1609508348.385,2021-01-01,13:39:08.385,2398851.615,buy,0.083,0.08356932,2446.64163,0.1,29477.61,78.01,2
BTC-29JAN21-32000-C,112222262,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2090,1609508348.401,2021-01-01,13:39:08.401,2398851.599,buy,0.0595,0.06018642,1753.917795,0.1,29477.61,80.33,2
BTC-8JAN21-31000-C,112222263,Call,31000,1610092800.0,2021-01-08,08:00:00.000,199,1609508348.42,2021-01-01,13:39:08.420,584451.58,buy,0.0235,0.02324441,692.723835,0.3,29477.61,78.37,0
BTC-8JAN21-31000-C,112222264,Call,31000,1610092800.0,2021-01-08,08:00:00.000,200,1609508348.558,2021-01-01,13:39:08.558,584451.442,buy,0.0235,0.02324441,692.723835,0.1,29477.61,78.37,1
BTC-29JAN21-32000-C,112222265,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2091,1609508348.739,2021-01-01,13:39:08.739,2398851.261,buy,0.0595,0.06018642,1753.909465,0.2,29477.47,80.33,3
BTC-8JAN21-31000-C,112222266,Call,31000,1610092800.0,2021-01-08,08:00:00.000,201,1609508348.874,2021-01-01,13:39:08.874,584451.126,buy,0.0235,0.02324441,692.720545,0.1,29477.47,78.37,1
BTC-8JAN21-27000-P,112222272,Put,27000,1610092800.0,2021-01-08,08:00:00.000,429,1609508359.231,2021-01-01,13:39:19.231,584440.769,sell,0.0095,0.0101261,280.035395,0.4,29477.41,73.53,1
BTC-8JAN21-36000-C,112222273,Call,36000,1610092800.0,2021-01-08,08:00:00.000,241,1609508359.452,2021-01-01,13:39:19.452,584440.548,buy,0.0045,0.00417331,132.648345,0.4,29477.41,97.8,1
BTC-8JAN21-22000-P,112222274,Put,22000,1610092800.0,2021-01-08,08:00:00.000,333,1609508359.741,2021-01-01,13:39:19.741,584440.259,sell,0.0015,0.00175028,44.21643,0.4,29477.62,114.49,2
BTC-8JAN21-23000-P,112222275,Put,23000,1610092800.0,2021-01-08,08:00:00.000,353,1609508359.798,2021-01-01,13:39:19.798,584440.202,sell,0.002,0.0022097,58.95524,0.4,29477.62,104.94,2
BTC-2JAN21-31750-C,112222278,Call,31750,1609574400.0,2021-01-02,08:00:00.000,10,1609508365.966,2021-01-01,13:39:25.966,66034.034,sell,0.0005,0.00042896,14.73872,0.4,29477.44,86.69,3
BTC-8JAN21-27000-P,112222279,Put,27000,1610092800.0,2021-01-08,08:00:00.000,430,1609508370.417,2021-01-01,13:39:30.417,584429.583,sell,0.009,0.0101173,265.29885,10.0,29477.65,72.06,2
BTC-8JAN21-26000-P,112222282,Put,26000,1610092800.0,2021-01-08,08:00:00.000,402,1609508379.3,2021-01-01,13:39:39.300,584420.7,sell,0.005,0.00605204,147.38745,1.0,29477.49,76.01,2
BTC-8JAN21-21500-P,112222285,Put,21500,1610092800.0,2021-01-08,08:00:00.000,162,1609508400.248,2021-01-01,13:40:00.248,584399.752,buy,0.0015,0.0012862,44.216985,0.3,29477.99,122.11,1
BTC-2JAN21-29500-P,112222286,Put,29500,1609574400.0,2021-01-02,08:00:00.000,49,1609508400.545,2021-01-01,13:40:00.545,65999.455,buy,0.0125,0.01258563,368.474875,0.1,29477.99,67.29,3
BTC-8JAN21-21500-P,112222287,Put,21500,1610092800.0,2021-01-08,08:00:00.000,163,1609508400.801,2021-01-01,13:40:00.801,584399.199,buy,0.0015,0.00128615,44.216985,0.4,29477.99,122.12,1
BTC-29JAN21-22000-P,112222288,Put,22000,1611907200.0,2021-01-29,08:00:00.000,857,1609508401.262,2021-01-01,13:40:01.262,2398798.738,buy,0.009,0.00904386,265.30191,0.4,29477.99,84.61,2
BTC-15JAN21-29000-C,112222294,Call,29000,1610697600.0,2021-01-15,08:00:00.000,144,1609508404.243,2021-01-01,13:40:04.243,1189195.757,sell,0.07,0.07140717,2063.5979,1.0,29479.97,76.22,0
BTC-29JAN21-18000-P,112222297,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1157,1609508406.849,2021-01-01,13:40:06.849,2398793.151,sell,0.0025,0.00317709,73.7073,1.0,29482.92,98.02,2
BTC-29JAN21-18000-P,112222298,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1158,1609508406.849,2021-01-01,13:40:06.849,2398793.151,sell,0.0025,0.00317709,73.7073,2.0,29482.92,98.02,3
BTC-15JAN21-29000-P,112222300,Put,29000,1610697600.0,2021-01-15,08:00:00.000,146,1609508407.135,2021-01-01,13:40:07.135,1189192.865,sell,0.0475,0.04938884,1400.44725,10.0,29483.1,75.63,1
BTC-29JAN21-16000-P,112222301,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1756,1609508407.14,2021-01-01,13:40:07.140,2398792.86,sell,0.002,0.00221821,58.9662,0.4,29483.1,113.69,3
BTC-2JAN21-28500-P,112222336,Put,28500,1609574400.0,2021-01-02,08:00:00.000,60,1609508419.398,2021-01-01,13:40:19.398,65980.602,sell,0.002,0.00213932,58.97674,1.0,29488.37,67.26,3
BTC-3JAN21-28250-P,112222340,Put,28250,1609660800.0,2021-01-03,08:00:00.000,17,1609508430.896,2021-01-01,13:40:30.896,152369.104,sell,0.0025,0.00412195,73.7186,20.0,29487.44,55.94,2
BTC-3JAN21-28250-P,112222341,Put,28250,1609660800.0,2021-01-03,08:00:00.000,18,1609508430.896,2021-01-01,13:40:30.896,152369.104,sell,0.0025,0.00412195,73.7186,0.4,29487.44,55.94,3
BTC-3JAN21-28250-P,112222342,Put,28250,1609660800.0,2021-01-03,08:00:00.000,19,1609508430.896,2021-01-01,13:40:30.896,152369.104,sell,0.0025,0.00412195,73.7186,27.7,29487.44,55.94,3
BTC-3JAN21-28250-P,112222343,Put,28250,1609660800.0,2021-01-03,08:00:00.000,20,1609508430.896,2021-01-01,13:40:30.896,152369.104,sell,0.0025,0.00412195,73.7186,1.0,29487.44,55.94,3
BTC-3JAN21-26500-P,112222344,Put,26500,1609660800.0,2021-01-03,08:00:00.000,18,1609508431.212,2021-01-01,13:40:31.212,152368.788,sell,0.0005,0.00069031,14.743775,0.4,29487.55,79.2,2
BTC-29JAN21-16000-P,112222345,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1757,1609508431.311,2021-01-01,13:40:31.311,2398768.689,sell,0.002,0.00221443,58.9751,0.4,29487.55,113.72,3
BTC-8JAN21-30500-C,112222346,Call,30500,1610092800.0,2021-01-08,08:00:00.000,122,1609508431.349,2021-01-01,13:40:31.349,584368.651,buy,0.0285,0.02842334,840.395175,0.3,29487.55,76.81,3
BTC-29JAN21-30000-C,112222347,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1184,1609508431.351,2021-01-01,13:40:31.351,2398768.649,buy,0.0835,0.0836645,2462.210425,0.2,29487.55,78.28,0
BTC-26FEB21-24000-P,112222348,Put,24000,1614326400.0,2021-02-26,08:00:00.000,381,1609508431.46,2021-01-01,13:40:31.460,4817968.54,buy,0.037,0.0401831,1091.03935,0.2,29487.55,79.68,3
BTC-26FEB21-22000-P,112222349,Put,22000,1614326400.0,2021-02-26,08:00:00.000,512,1609508431.466,2021-01-01,13:40:31.466,4817968.534,buy,0.0225,0.02376134,663.469875,0.4,29487.55,81.18,2
BTC-8JAN21-31000-C,112222350,Call,31000,1610092800.0,2021-01-08,08:00:00.000,202,1609508431.47,2021-01-01,13:40:31.470,584368.53,buy,0.0235,0.02336145,692.957425,0.4,29487.55,78.15,1
BTC-26FEB21-24000-P,112222351,Put,24000,1614326400.0,2021-02-26,08:00:00.000,382,1609508431.614,2021-01-01,13:40:31.614,4817968.386,buy,0.037,0.0401831,1091.03935,0.1,29487.55,79.68,3
BTC-8JAN21-27000-P,112222353,Put,27000,1610092800.0,2021-01-08,08:00:00.000,431,1609508447.678,2021-01-01,13:40:47.678,584352.322,sell,0.009,0.01000284,265.38174,28.8,29486.86,72.25,3
BTC-8JAN21-27000-P,112222354,Put,27000,1610092800.0,2021-01-08,08:00:00.000,432,1609508447.678,2021-01-01,13:40:47.678,584352.322,sell,0.009,0.01000284,265.38174,30.0,29486.86,72.25,3
BTC-8JAN21-22000-P,112222355,Put,22000,1610092800.0,2021-01-08,08:00:00.000,334,1609508447.998,2021-01-01,13:40:47.998,584352.002,sell,0.0015,0.00174532,44.23029,0.4,29486.86,114.62,3
BTC-29JAN21-23000-P,112222356,Put,23000,1611907200.0,2021-01-29,08:00:00.000,761,1609508448.125,2021-01-01,13:40:48.125,2398751.875,sell,0.0115,0.01192692,339.09889,0.4,29486.86,80.45,2
BTC-29JAN21-16000-P,112222357,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1758,1609508448.591,2021-01-01,13:40:48.591,2398751.409,sell,0.002,0.00221534,58.97386,0.4,29486.93,113.72,3
BTC-8JAN21-29500-P,112222359,Put,29500,1610092800.0,2021-01-08,08:00:00.000,58,1609508464.776,2021-01-01,13:41:04.776,584335.224,buy,0.036,0.03821038,1061.55504,0.1,29487.64,68.65,2
BTC-25JUN21-28000-P,112222361,Put,28000,1624608000.0,2021-06-25,08:00:00.000,60,1609508469.531,2021-01-01,13:41:09.531,15099530.469,sell,0.162,0.1674583,4777.0398,1.0,29487.9,82.84,3
BTC-8JAN21-29000-P,112222362,Put,29000,1610092800.0,2021-01-08,08:00:00.000,174,1609508474.089,2021-01-01,13:41:14.089,584325.911,sell,0.0275,0.03022419,810.91945,1.0,29487.98,67.67,2
BTC-8JAN21-29000-P,112222363,Put,29000,1610092800.0,2021-01-08,08:00:00.000,175,1609508474.11,2021-01-01,13:41:14.110,584325.89,buy,0.0275,0.03022419,810.91945,1.1,29487.98,67.67,3
BTC-8JAN21-29000-P,112222364,Put,29000,1610092800.0,2021-01-08,08:00:00.000,176,1609508474.189,2021-01-01,13:41:14.189,584325.811,buy,0.0275,0.03022419,810.91945,0.5,29487.98,67.67,3
BTC-8JAN21-29000-P,112222365,Put,29000,1610092800.0,2021-01-08,08:00:00.000,177,1609508474.288,2021-01-01,13:41:14.288,584325.712,buy,0.0275,0.03022419,810.91945,0.2,29487.98,67.67,3
BTC-29JAN21-23000-P,112222366,Put,23000,1611907200.0,2021-01-29,08:00:00.000,762,1609508474.316,2021-01-01,13:41:14.316,2398725.684,sell,0.0115,0.01191416,339.11177,0.4,29487.98,80.46,3
BTC-8JAN21-29000-P,112222367,Put,29000,1610092800.0,2021-01-08,08:00:00.000,178,1609508474.386,2021-01-01,13:41:14.386,584325.614,buy,0.0275,0.03021765,810.91945,0.1,29487.98,67.67,3
BTC-8JAN21-22000-P,112222368,Put,22000,1610092800.0,2021-01-08,08:00:00.000,335,1609508474.733,2021-01-01,13:41:14.733,584325.267,sell,0.0015,0.00174363,44.231865,0.4,29487.91,114.63,3
BTC-29JAN21-16000-P,112222369,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1759,1609508474.752,2021-01-01,13:41:14.752,2398725.248,sell,0.002,0.00221564,58.97582,0.1,29487.91,113.73,3
BTC-29JAN21-22000-P,112222370,Put,22000,1611907200.0,2021-01-29,08:00:00.000,858,1609508475.241,2021-01-01,13:41:15.241,2398724.759,sell,0.0085,0.00895487,250.647235,0.2,29487.91,83.43,2
BTC-8JAN21-29000-P,112222371,Put,29000,1610092800.0,2021-01-08,08:00:00.000,179,1609508475.593,2021-01-01,13:41:15.593,584324.407,buy,0.0275,0.03021765,810.93265,0.1,29488.46,67.66,3
BTC-29JAN21-16000-P,112222372,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1760,1609508478.791,2021-01-01,13:41:18.791,2398721.209,buy,0.002,0.00221291,58.9845,0.1,29492.25,113.75,3
BTC-15JAN21-28000-P,112222378,Put,28000,1610697600.0,2021-01-15,08:00:00.000,232,1609508482.783,2021-01-01,13:41:22.783,1189117.217,sell,0.031,0.03485606,914.34159,4.0,29494.89,72.53,2
BTC-15JAN21-25000-P,112222379,Put,25000,1610697600.0,2021-01-15,08:00:00.000,197,1609508487.809,2021-01-01,13:41:27.809,1189112.191,buy,0.01,0.00985424,294.949,30.0,29494.9,80.7,2
BTC-8JAN21-29000-P,112222380,Put,29000,1610092800.0,2021-01-08,08:00:00.000,180,1609508488.124,2021-01-01,13:41:28.124,584311.876,buy,0.0275,0.03013262,811.10975,22.0,29494.9,67.84,3
BTC-8JAN21-29500-C,112222381,Call,29500,1610092800.0,2021-01-08,08:00:00.000,191,1609508488.311,2021-01-01,13:41:28.311,584311.689,sell,0.041,0.04081854,1209.2909,0.1,29494.9,73.11,0
BTC-8JAN21-29500-C,112222382,Call,29500,1610092800.0,2021-01-08,08:00:00.000,192,1609508488.476,2021-01-01,13:41:28.476,584311.524,sell,0.041,0.04081803,1209.2909,0.1,29494.9,73.11,1
BTC-29JAN21-16000-P,112222383,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1761,1609508493.276,2021-01-01,13:41:33.276,2398706.724,buy,0.002,0.00220227,58.98972,0.4,29494.86,113.76,3
BTC-22JAN21-28000-P,112222384,Put,28000,1611302400.0,2021-01-22,08:00:00.000,6,1609508493.556,2021-01-01,13:41:33.556,1793906.444,sell,0.042,0.04703943,1238.78412,23.0,29494.86,73.15,2
BTC-8JAN21-29500-C,112222415,Call,29500,1610092800.0,2021-01-08,08:00:00.000,193,1609508504.657,2021-01-01,13:41:44.657,584295.343,sell,0.041,0.04083933,1209.27286,0.1,29494.46,73.11,1
BTC-8JAN21-29500-C,112222418,Call,29500,1610092800.0,2021-01-08,08:00:00.000,194,1609508504.947,2021-01-01,13:41:44.947,584295.053,sell,0.041,0.04083933,1209.16093,0.4,29491.73,73.13,1
BTC-8JAN21-29500-C,112222419,Call,29500,1610092800.0,2021-01-08,08:00:00.000,195,1609508505.054,2021-01-01,13:41:45.054,584294.946,sell,0.041,0.04083933,1209.16093,0.4,29491.73,73.13,1
BTC-8JAN21-29500-C,112222420,Call,29500,1610092800.0,2021-01-08,08:00:00.000,196,1609508505.154,2021-01-01,13:41:45.154,584294.846,sell,0.041,0.04083933,1209.16093,0.2,29491.73,73.13,1
BTC-29JAN21-23000-P,112222423,Put,23000,1611907200.0,2021-01-29,08:00:00.000,763,1609508507.945,2021-01-01,13:41:47.945,2398692.055,sell,0.011,0.01188277,324.35931,0.4,29487.21,79.4,2
BTC-29JAN21-28000-P,112222424,Put,28000,1611907200.0,2021-01-29,08:00:00.000,424,1609508508.411,2021-01-01,13:41:48.411,2398691.589,buy,0.051,0.05604582,1503.84771,0.3,29487.21,73.24,2
BTC-29JAN21-40000-C,112222425,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1572,1609508508.936,2021-01-01,13:41:48.936,2398691.064,buy,0.021,0.0211856,619.22679,0.4,29486.99,96.57,3
BTC-29JAN21-22000-P,112222426,Put,22000,1611907200.0,2021-01-29,08:00:00.000,859,1609508508.963,2021-01-01,13:41:48.963,2398691.037,sell,0.0085,0.0089418,250.639415,0.2,29486.99,83.41,3
BTC-29JAN21-22000-P,112222428,Put,22000,1611907200.0,2021-01-29,08:00:00.000,860,1609508509.102,2021-01-01,13:41:49.102,2398690.898,sell,0.0085,0.0089418,250.639415,0.1,29486.99,83.41,3
BTC-29JAN21-23000-P,112222432,Put,23000,1611907200.0,2021-01-29,08:00:00.000,764,1609508512.493,2021-01-01,13:41:52.493,2398687.507,sell,0.011,0.01188693,324.35898,0.4,29487.18,79.38,3
BTC-29JAN21-30000-C,112222433,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1185,1609508512.927,2021-01-01,13:41:52.927,2398687.073,sell,0.0825,0.08338932,2432.68245,0.2,29487.06,77.41,2
BTC-15JAN21-34000-C,112222434,Call,34000,1610697600.0,2021-01-15,08:00:00.000,153,1609508516.264,2021-01-01,13:41:56.264,1189083.736,sell,0.02,0.02109577,589.7436,0.1,29487.18,84.68,2
BTC-29JAN21-40000-C,112222435,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1573,1609508516.603,2021-01-01,13:41:56.603,2398683.397,buy,0.021,0.02115941,619.23078,0.4,29487.18,96.57,3
BTC-8JAN21-22000-P,112222436,Put,22000,1610092800.0,2021-01-08,08:00:00.000,336,1609508516.627,2021-01-01,13:41:56.627,584283.373,sell,0.0015,0.00174675,44.23077,0.4,29487.18,114.62,3
BTC-8JAN21-28000-P,112222438,Put,28000,1610092800.0,2021-01-08,08:00:00.000,331,1609508529.354,2021-01-01,13:42:09.354,584270.646,buy,0.0165,0.0177919,486.50217,0.1,29484.98,70.35,2
BTC-8JAN21-27500-P,112222439,Put,27500,1610092800.0,2021-01-08,08:00:00.000,228,1609508529.412,2021-01-01,13:42:09.412,584270.588,buy,0.012,0.01333918,353.81976,0.1,29484.98,70.49,2
BTC-2JAN21-29500-C,112222474,Call,29500,1609574400.0,2021-01-02,08:00:00.000,68,1609508532.304,2021-01-01,13:42:12.304,65867.696,sell,0.012,0.01227561,353.7816,0.2,29481.8,66.24,1
BTC-2JAN21-29500-C,112222486,Call,29500,1609574400.0,2021-01-02,08:00:00.000,69,1609508532.44,2021-01-01,13:42:12.440,65867.56,sell,0.012,0.01227488,353.7816,0.1,29481.8,66.24,1
BTC-2JAN21-29500-C,112222494,Call,29500,1609574400.0,2021-01-02,08:00:00.000,70,1609508532.53,2021-01-01,13:42:12.530,65867.47,sell,0.012,0.01227488,353.7816,0.7,29481.8,66.24,1
BTC-8JAN21-28500-P,112222506,Put,28500,1610092800.0,2021-01-08,08:00:00.000,128,1609508533.071,2021-01-01,13:42:13.071,584266.929,buy,0.022,0.023431,648.42448,0.1,29473.84,69.96,2
BTC-3JAN21-29500-P,112222507,Put,29500,1609660800.0,2021-01-03,08:00:00.000,2,1609508533.105,2021-01-01,13:42:13.105,152266.895,buy,0.0165,0.01817044,486.31836,1.0,29473.84,59.76,2
BTC-2JAN21-29500-C,112222508,Call,29500,1609574400.0,2021-01-02,08:00:00.000,71,1609508533.151,2021-01-01,13:42:13.151,65866.849,sell,0.012,0.01227488,353.68608,0.3,29473.84,66.61,1
BTC-2JAN21-29500-C,112222509,Call,29500,1609574400.0,2021-01-02,08:00:00.000,72,1609508533.198,2021-01-01,13:42:13.198,65866.802,sell,0.012,0.01227488,353.68608,0.1,29473.84,66.61,1
BTC-8JAN21-25500-P,112222512,Put,25500,1610092800.0,2021-01-08,08:00:00.000,152,1609508533.582,2021-01-01,13:42:13.582,584266.418,sell,0.004,0.00467939,117.89536,0.4,29473.84,79.73,3
BTC-8JAN21-22000-P,112222521,Put,22000,1610092800.0,2021-01-08,08:00:00.000,337,1609508534.044,2021-01-01,13:42:14.044,584265.956,sell,0.0015,0.00175235,44.20836,0.4,29472.24,114.46,3
BTC-8JAN21-23000-P,112222522,Put,23000,1610092800.0,2021-01-08,08:00:00.000,354,1609508534.11,2021-01-01,13:42:14.110,584265.89,sell,0.002,0.00221802,58.94448,0.1,29472.24,104.91,3
BTC-8JAN21-23000-P,112222523,Put,23000,1610092800.0,2021-01-08,08:00:00.000,355,1609508534.11,2021-01-01,13:42:14.110,584265.89,sell,0.002,0.00221802,58.94448,0.2,29472.24,104.91,3
BTC-2JAN21-29500-C,112222525,Call,29500,1609574400.0,2021-01-02,08:00:00.000,73,1609508534.172,2021-01-01,13:42:14.172,65865.828,sell,0.012,0.01220699,353.66688,0.1,29472.24,67.33,1
BTC-8JAN21-25500-P,112222528,Put,25500,1610092800.0,2021-01-08,08:00:00.000,153,1609508534.597,2021-01-01,13:42:14.597,584265.403,sell,0.004,0.00470279,117.88896,0.3,29472.24,79.61,3
BTC-8JAN21-25500-P,112222529,Put,25500,1610092800.0,2021-01-08,08:00:00.000,154,1609508534.69,2021-01-01,13:42:14.690,584265.31,sell,0.004,0.00470279,117.88896,0.1,29472.24,79.61,3
BTC-8JAN21-22000-P,112222530,Put,22000,1610092800.0,2021-01-08,08:00:00.000,338,1609508535.222,2021-01-01,13:42:15.222,584264.778,sell,0.0015,0.00176016,44.213535,0.4,29475.69,114.45,3
BTC-26MAR21-22000-P,112222535,Put,22000,1616745600.0,2021-03-26,08:00:00.000,576,1609508543.362,2021-01-01,13:42:23.362,7237056.638,buy,0.039,0.0420345,1149.53631,24.0,29475.29,83.44,2
BTC-8JAN21-31000-C,112222536,Call,31000,1610092800.0,2021-01-08,08:00:00.000,203,1609508550.42,2021-01-01,13:42:30.420,584249.58,buy,0.0235,0.02316985,692.663205,0.4,29475.03,78.42,1
BTC-8JAN21-31000-C,112222537,Call,31000,1610092800.0,2021-01-08,08:00:00.000,204,1609508550.42,2021-01-01,13:42:30.420,584249.58,buy,0.0235,0.02316985,692.663205,9.6,29475.03,78.42,1
BTC-8JAN21-36000-C,112222538,Call,36000,1610092800.0,2021-01-08,08:00:00.000,242,1609508550.94,2021-01-01,13:42:30.940,584249.06,buy,0.0045,0.00414597,132.637635,0.4,29475.03,97.83,1
BTC-3JAN21-32000-C,112222540,Call,32000,1609660800.0,2021-01-03,08:00:00.000,2,1609508558.86,2021-01-01,13:42:38.860,152241.14,sell,0.002,0.00264267,58.95218,1.0,29476.09,81.6,1
BTC-3JAN21-32000-C,112222541,Call,32000,1609660800.0,2021-01-03,08:00:00.000,3,1609508558.86,2021-01-01,13:42:38.860,152241.14,sell,0.002,0.00264267,58.95218,30.0,29476.09,81.6,1
BTC-3JAN21-32000-C,112222542,Call,32000,1609660800.0,2021-01-03,08:00:00.000,4,1609508558.86,2021-01-01,13:42:38.860,152241.14,sell,0.002,0.00264267,58.95218,0.4,29476.09,81.6,1
BTC-8JAN21-31000-C,112222549,Call,31000,1610092800.0,2021-01-08,08:00:00.000,205,1609508571.199,2021-01-01,13:42:51.199,584228.801,buy,0.0235,0.02306865,692.470035,0.4,29466.81,78.63,1
BTC-8JAN21-31000-C,112222550,Call,31000,1610092800.0,2021-01-08,08:00:00.000,206,1609508571.199,2021-01-01,13:42:51.199,584228.801,buy,0.0235,0.02306865,692.470035,9.6,29466.81,78.63,1
BTC-8JAN21-27000-P,112222552,Put,27000,1610092800.0,2021-01-08,08:00:00.000,433,1609508571.62,2021-01-01,13:42:51.620,584228.38,sell,0.009,0.01004179,265.20129,0.4,29466.81,71.88,3
BTC-8JAN21-27500-P,112222553,Put,27500,1610092800.0,2021-01-08,08:00:00.000,229,1609508571.623,2021-01-01,13:42:51.623,584228.377,sell,0.012,0.01349501,353.60172,0.1,29466.81,70.14,3
BTC-8JAN21-28000-P,112222554,Put,28000,1610092800.0,2021-01-08,08:00:00.000,332,1609508571.788,2021-01-01,13:42:51.788,584228.212,sell,0.0165,0.01801069,486.202365,0.1,29466.81,69.95,3
BTC-8JAN21-28500-P,112222555,Put,28500,1610092800.0,2021-01-08,08:00:00.000,129,1609508571.802,2021-01-01,13:42:51.802,584228.198,sell,0.0215,0.0237109,633.536415,0.3,29466.81,68.59,2
BTC-26FEB21-22000-P,112222556,Put,22000,1614326400.0,2021-02-26,08:00:00.000,513,1609508572.696,2021-01-01,13:42:52.696,4817827.304,buy,0.0225,0.02388245,662.9598,0.4,29464.88,81.0,3
BTC-8JAN21-22000-P,112222557,Put,22000,1610092800.0,2021-01-08,08:00:00.000,339,1609508572.748,2021-01-01,13:42:52.748,584227.252,sell,0.0015,0.00176826,44.19732,0.4,29464.88,114.39,3
BTC-29JAN21-14000-P,112222558,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1423,1609508572.764,2021-01-01,13:42:52.764,2398627.236,sell,0.001,0.00124927,29.46488,0.4,29464.88,122.41,3
BTC-8JAN21-22500-P,112222559,Put,22500,1610092800.0,2021-01-08,08:00:00.000,232,1609508572.887,2021-01-01,13:42:52.887,584227.113,buy,0.0015,0.00202097,44.19732,0.2,29464.88,106.9,2
BTC-8JAN21-22000-P,112222560,Put,22000,1610092800.0,2021-01-08,08:00:00.000,340,1609508573.015,2021-01-01,13:42:53.015,584226.985,sell,0.0015,0.00176826,44.19732,0.4,29464.88,114.39,3
BTC-8JAN21-22500-P,112222562,Put,22500,1610092800.0,2021-01-08,08:00:00.000,233,1609508573.232,2021-01-01,13:42:53.232,584226.768,buy,0.0015,0.00202097,44.1984,0.1,29465.6,106.88,3
BTC-3JAN21-32250-C,112222564,Call,32250,1609660800.0,2021-01-03,08:00:00.000,4,1609508579.414,2021-01-01,13:42:59.414,152220.586,sell,0.0015,0.00223378,44.199,9.0,29466.0,82.24,2
BTC-8JAN21-27000-P,112222565,Put,27000,1610092800.0,2021-01-08,08:00:00.000,434,1609508579.689,2021-01-01,13:42:59.689,584220.311,sell,0.009,0.01004172,265.194,0.3,29466.0,71.87,3
BTC-8JAN21-27000-P,112222566,Put,27000,1610092800.0,2021-01-08,08:00:00.000,435,1609508579.774,2021-01-01,13:42:59.774,584220.226,sell,0.009,0.01004172,265.194,0.1,29466.0,71.87,3
BTC-8JAN21-22000-P,112222567,Put,22000,1610092800.0,2021-01-08,08:00:00.000,341,1609508580.199,2021-01-01,13:43:00.199,584219.801,sell,0.0015,0.00176858,44.199,0.4,29466.0,114.38,3
BTC-2JAN21-29500-C,112222583,Call,29500,1609574400.0,2021-01-02,08:00:00.000,74,1609508589.222,2021-01-01,13:43:09.222,65810.778,sell,0.012,0.01197433,353.5998,0.3,29466.65,68.01,1
BTC-29JAN21-23000-P,112222589,Put,23000,1611907200.0,2021-01-29,08:00:00.000,765,1609508601.081,2021-01-01,13:43:21.081,2398598.919,sell,0.0115,0.01191199,338.814265,0.2,29462.11,80.22,0
BTC-29JAN21-23000-P,112222590,Put,23000,1611907200.0,2021-01-29,08:00:00.000,766,1609508601.221,2021-01-01,13:43:21.221,2398598.779,sell,0.0115,0.01191199,338.814265,0.1,29462.11,80.22,1
BTC-2JAN21-29500-C,112222597,Call,29500,1609574400.0,2021-01-02,08:00:00.000,75,1609508605.479,2021-01-01,13:43:25.479,65794.521,sell,0.012,0.01191822,353.50008,0.1,29458.34,68.35,1
BTC-8JAN21-28500-P,112222598,Put,28500,1610092800.0,2021-01-08,08:00:00.000,130,1609508606.76,2021-01-01,13:43:26.760,584193.24,sell,0.021,0.02385082,618.62451,2.0,29458.31,67.37,2
BTC-8JAN21-28500-P,112222599,Put,28500,1610092800.0,2021-01-08,08:00:00.000,131,1609508606.76,2021-01-01,13:43:26.760,584193.24,sell,0.021,0.02385082,618.62451,0.4,29458.31,67.37,3
BTC-8JAN21-22000-P,112222602,Put,22000,1610092800.0,2021-01-08,08:00:00.000,342,1609508607.064,2021-01-01,13:43:27.064,584192.936,sell,0.0015,0.00177512,44.187465,0.4,29458.31,114.29,3
BTC-29JAN21-44000-C,112222623,Call,44000,1611907200.0,2021-01-29,08:00:00.000,608,1609508634.654,2021-01-01,13:43:54.654,2398565.346,sell,0.0135,0.01460902,397.62765,24.0,29453.9,103.26,2
BTC-29JAN21-44000-C,112222624,Call,44000,1611907200.0,2021-01-29,08:00:00.000,609,1609508634.654,2021-01-01,13:43:54.654,2398565.346,sell,0.0135,0.01460902,397.62765,0.4,29453.9,103.26,3
BTC-29JAN21-52000-C,112222625,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1665,1609508635.14,2021-01-01,13:43:55.140,2398564.86,sell,0.0075,0.00811501,220.90425,0.4,29453.9,117.76,2
BTC-2JAN21-30000-C,112222627,Call,30000,1609574400.0,2021-01-02,08:00:00.000,148,1609508636.375,2021-01-01,13:43:56.375,65763.625,buy,0.006,0.00559492,176.71638,0.1,29452.73,71.53,0
BTC-2JAN21-27500-P,112222632,Put,27500,1609574400.0,2021-01-02,08:00:00.000,48,1609508654.801,2021-01-01,13:44:14.801,65745.199,sell,0.0005,0.00054053,14.73213,0.2,29464.26,83.4,3
BTC-22JAN21-40000-C,112222642,Call,40000,1611302400.0,2021-01-22,08:00:00.000,2,1609508662.07,2021-01-01,13:44:22.070,1793737.93,sell,0.013,0.01436391,383.11208,30.0,29470.16,97.8,0
BTC-2JAN21-31750-C,112222643,Call,31750,1609574400.0,2021-01-02,08:00:00.000,11,1609508664.187,2021-01-01,13:44:24.187,65735.813,sell,0.0005,0.0004703,14.73518,0.1,29470.36,87.13,3
BTC-3JAN21-28250-P,112222649,Put,28250,1609660800.0,2021-01-03,08:00:00.000,21,1609508686.088,2021-01-01,13:44:46.088,152113.912,sell,0.0025,0.00418975,73.67465,21.0,29469.86,55.47,3
BTC-3JAN21-28250-P,112222650,Put,28250,1609660800.0,2021-01-03,08:00:00.000,22,1609508686.088,2021-01-01,13:44:46.088,152113.912,sell,0.0025,0.00418975,73.67465,20.0,29469.86,55.47,3
BTC-3JAN21-28250-P,112222651,Put,28250,1609660800.0,2021-01-03,08:00:00.000,23,1609508686.088,2021-01-01,13:44:46.088,152113.912,sell,0.0025,0.00418975,73.67465,27.7,29469.86,55.47,3
BTC-3JAN21-26500-P,112222652,Put,26500,1609660800.0,2021-01-03,08:00:00.000,19,1609508686.347,2021-01-01,13:44:46.347,152113.653,sell,0.0005,0.00071267,14.73493,0.4,29469.86,78.89,3
BTC-8JAN21-22000-P,112222653,Put,22000,1610092800.0,2021-01-08,08:00:00.000,343,1609508686.351,2021-01-01,13:44:46.351,584113.649,sell,0.0015,0.00175664,44.20479,0.4,29469.86,114.45,3
BTC-3JAN21-26500-P,112222657,Put,26500,1609660800.0,2021-01-03,08:00:00.000,20,1609508697.854,2021-01-01,13:44:57.854,152102.146,sell,0.0005,0.00071457,14.734745,0.1,29469.49,78.86,3
BTC-25JUN21-40000-C,112222658,Call,40000,1624608000.0,2021-06-25,08:00:00.000,503,1609508700.916,2021-01-01,13:45:00.916,15099299.084,sell,0.159,0.16101359,4685.67276,0.3,29469.64,89.08,2
BTC-3JAN21-26500-P,112222674,Put,26500,1609660800.0,2021-01-03,08:00:00.000,21,1609508702.092,2021-01-01,13:45:02.092,152097.908,sell,0.0005,0.00071381,14.7349,0.1,29469.8,78.88,3
BTC-3JAN21-26500-P,112222675,Put,26500,1609660800.0,2021-01-03,08:00:00.000,22,1609508702.608,2021-01-01,13:45:02.608,152097.392,sell,0.0005,0.00071381,14.7362,0.2,29472.4,78.89,3
BTC-29JAN21-16000-P,112222676,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1762,1609508703.045,2021-01-01,13:45:03.045,2398496.955,buy,0.002,0.00208691,58.9448,0.4,29472.4,113.63,3
BTC-24SEP21-64000-C,112222682,Call,64000,1632470400.0,2021-09-24,08:00:00.000,60,1609508712.89,2021-01-01,13:45:12.890,22961687.11,sell,0.114,0.11897648,3360.3552,0.2,29476.8,92.53,2
BTC-15JAN21-40000-C,112222683,Call,40000,1610697600.0,2021-01-15,08:00:00.000,80,1609508720.907,2021-01-01,13:45:20.907,1188879.093,sell,0.007,0.00793805,206.33879,30.0,29476.97,103.59,2
BTC-2JAN21-31250-C,112222685,Call,31250,1609574400.0,2021-01-02,08:00:00.000,15,1609508721.612,2021-01-01,13:45:21.612,65678.388,sell,0.001,0.00098192,29.47696,0.2,29476.96,81.97,1
BTC-3JAN21-26500-P,112222686,Put,26500,1609660800.0,2021-01-03,08:00:00.000,23,1609508721.615,2021-01-01,13:45:21.615,152078.385,sell,0.0005,0.00070675,14.73848,0.2,29476.96,79.04,3
BTC-29JAN21-25000-P,112222687,Put,25000,1611907200.0,2021-01-29,08:00:00.000,414,1609508724.002,2021-01-01,13:45:24.002,2398475.998,sell,0.0215,0.02273681,633.768615,0.6,29477.61,76.24,3
BTC-29JAN21-25000-P,112222688,Put,25000,1611907200.0,2021-01-29,08:00:00.000,415,1609508724.101,2021-01-01,13:45:24.101,2398475.899,sell,0.0215,0.02273681,633.768615,0.3,29477.61,76.24,3
BTC-29JAN21-25000-P,112222689,Put,25000,1611907200.0,2021-01-29,08:00:00.000,416,1609508724.365,2021-01-01,13:45:24.365,2398475.635,sell,0.0215,0.02273681,633.781945,0.1,29478.23,76.24,3
BTC-29JAN21-25000-P,112222690,Put,25000,1611907200.0,2021-01-29,08:00:00.000,417,1609508724.506,2021-01-01,13:45:24.506,2398475.494,sell,0.0215,0.02273681,633.781945,0.1,29478.23,76.24,3
BTC-3JAN21-26500-P,112222720,Put,26500,1609660800.0,2021-01-03,08:00:00.000,24,1609508733.59,2021-01-01,13:45:33.590,152066.41,sell,0.0005,0.00070407,14.73948,0.1,29478.96,79.09,3
BTC-29JAN21-25000-P,112222721,Put,25000,1611907200.0,2021-01-29,08:00:00.000,418,1609508733.594,2021-01-01,13:45:33.594,2398466.406,sell,0.0215,0.02271062,633.79764,0.1,29478.96,76.25,3
BTC-3JAN21-26500-P,112222732,Put,26500,1609660800.0,2021-01-03,08:00:00.000,25,1609508733.874,2021-01-01,13:45:33.874,152066.126,sell,0.0005,0.0007043,14.73948,0.2,29478.96,79.09,3
BTC-29JAN21-25000-P,112222735,Put,25000,1611907200.0,2021-01-29,08:00:00.000,419,1609508733.932,2021-01-01,13:45:33.932,2398466.068,sell,0.0215,0.02271026,633.79764,0.2,29478.96,76.25,3
BTC-3JAN21-26500-P,112222738,Put,26500,1609660800.0,2021-01-03,08:00:00.000,26,1609508734.048,2021-01-01,13:45:34.048,152065.952,sell,0.0005,0.0007043,14.73948,0.1,29478.96,79.09,3
BTC-29JAN21-25000-P,112222744,Put,25000,1611907200.0,2021-01-29,08:00:00.000,420,1609508734.097,2021-01-01,13:45:34.097,2398465.903,sell,0.0215,0.02271026,633.79764,0.1,29478.96,76.25,3
BTC-29JAN21-25000-P,112222752,Put,25000,1611907200.0,2021-01-29,08:00:00.000,421,1609508734.249,2021-01-01,13:45:34.249,2398465.751,sell,0.0215,0.02271026,633.79764,0.1,29478.96,76.25,3
BTC-29JAN21-25000-P,112222753,Put,25000,1611907200.0,2021-01-29,08:00:00.000,422,1609508734.427,2021-01-01,13:45:34.427,2398465.573,sell,0.0215,0.02271026,634.03672,0.1,29490.08,76.25,3
BTC-3JAN21-26500-P,112222754,Put,26500,1609660800.0,2021-01-03,08:00:00.000,27,1609508734.534,2021-01-01,13:45:34.534,152065.466,sell,0.0005,0.0007043,14.74504,0.1,29490.08,79.09,3
BTC-29JAN21-25000-P,112222755,Put,25000,1611907200.0,2021-01-29,08:00:00.000,423,1609508734.551,2021-01-01,13:45:34.551,2398465.449,sell,0.0215,0.02271026,634.03672,0.1,29490.08,76.25,3
BTC-26FEB21-34000-C,112222756,Call,34000,1614326400.0,2021-02-26,08:00:00.000,191,1609508734.742,2021-01-01,13:45:34.742,4817665.258,sell,0.086,0.08740255,2536.14688,0.2,29490.08,85.12,2
BTC-8JAN21-20000-P,112222757,Put,20000,1610092800.0,2021-01-08,08:00:00.000,469,1609508736.358,2021-01-01,13:45:36.358,584063.642,buy,0.001,0.00071704,29.49079,1.0,29490.79,137.14,1
BTC-8JAN21-20000-P,112222758,Put,20000,1610092800.0,2021-01-08,08:00:00.000,470,1609508736.358,2021-01-01,13:45:36.358,584063.642,buy,0.001,0.00071704,29.49079,0.4,29490.79,137.14,1
BTC-29JAN21-22000-P,112222760,Put,22000,1611907200.0,2021-01-29,08:00:00.000,861,1609508736.81,2021-01-01,13:45:36.810,2398463.19,buy,0.009,0.00877006,265.41963,0.4,29491.07,84.71,0
BTC-29JAN21-25000-P,112222762,Put,25000,1611907200.0,2021-01-29,08:00:00.000,424,1609508738.146,2021-01-01,13:45:38.146,2398461.854,sell,0.0215,0.02262201,634.058005,0.4,29491.07,76.36,3
BTC-8JAN21-22000-P,112222763,Put,22000,1610092800.0,2021-01-08,08:00:00.000,344,1609508738.328,2021-01-01,13:45:38.328,584061.672,buy,0.002,0.00173517,58.98214,0.4,29491.07,120.6,0
BTC-8JAN21-19000-P,112222764,Put,19000,1610092800.0,2021-01-08,08:00:00.000,291,1609508738.331,2021-01-01,13:45:38.331,584061.669,buy,0.001,0.00048293,29.49107,0.4,29491.07,152.95,0
BTC-8JAN21-27000-P,112222777,Put,27000,1610092800.0,2021-01-08,08:00:00.000,436,1609508744.03,2021-01-01,13:45:44.030,584055.97,sell,0.008,0.00972348,236.00336,2.0,29500.42,69.44,2
BTC-8JAN21-27000-P,112222778,Put,27000,1610092800.0,2021-01-08,08:00:00.000,437,1609508744.03,2021-01-01,13:45:44.030,584055.97,sell,0.008,0.00972348,236.00336,1.0,29500.42,69.44,3
BTC-29JAN21-22000-P,112222779,Put,22000,1611907200.0,2021-01-29,08:00:00.000,862,1609508744.251,2021-01-01,13:45:44.251,2398455.749,buy,0.009,0.00874188,265.50378,0.4,29500.42,84.77,1
BTC-29JAN21-23000-P,112222780,Put,23000,1611907200.0,2021-01-29,08:00:00.000,767,1609508744.253,2021-01-01,13:45:44.253,2398455.747,buy,0.012,0.01163941,354.00504,0.4,29500.42,81.56,0
BTC-8JAN21-25000-P,112222781,Put,25000,1610092800.0,2021-01-08,08:00:00.000,325,1609508744.261,2021-01-01,13:45:44.261,584055.739,buy,0.004,0.00362554,118.00168,0.4,29500.42,88.1,2
BTC-29JAN21-21000-P,112222782,Put,21000,1611907200.0,2021-01-29,08:00:00.000,764,1609508744.283,2021-01-01,13:45:44.283,2398455.717,buy,0.007,0.00670132,206.50294,0.4,29500.42,89.03,0
BTC-29JAN21-20000-P,112222783,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1973,1609508744.326,2021-01-01,13:45:44.326,2398455.674,buy,0.0055,0.0051572,162.25231,0.4,29500.42,93.7,3
BTC-8JAN21-27000-P,112222808,Put,27000,1610092800.0,2021-01-08,08:00:00.000,438,1609508748.524,2021-01-01,13:45:48.524,584051.476,sell,0.0085,0.00968436,250.787995,0.4,29504.47,71.08,0
BTC-8JAN21-27000-P,112222809,Put,27000,1610092800.0,2021-01-08,08:00:00.000,439,1609508748.524,2021-01-01,13:45:48.524,584051.476,sell,0.008,0.00968436,236.03576,2.6,29504.47,69.56,2
BTC-29JAN21-25000-P,112222810,Put,25000,1611907200.0,2021-01-29,08:00:00.000,425,1609508749.127,2021-01-01,13:45:49.127,2398450.873,sell,0.0215,0.02251738,634.346105,0.4,29504.47,76.5,3
BTC-26FEB21-32000-P,112222811,Put,32000,1614326400.0,2021-02-26,08:00:00.000,30,1609508749.136,2021-01-01,13:45:49.136,4817650.864,buy,0.1625,0.16613924,4794.476375,0.2,29504.47,81.72,2
BTC-26FEB21-22000-P,112222812,Put,22000,1614326400.0,2021-02-26,08:00:00.000,514,1609508749.146,2021-01-01,13:45:49.146,4817650.854,buy,0.0225,0.02351717,663.850575,0.4,29504.47,81.28,3
BTC-26FEB21-24000-P,112222813,Put,24000,1614326400.0,2021-02-26,08:00:00.000,383,1609508749.187,2021-01-01,13:45:49.187,4817650.813,sell,0.0365,0.03978198,1076.913155,0.4,29504.47,79.31,2
BTC-26FEB21-26000-P,112222814,Put,26000,1614326400.0,2021-02-26,08:00:00.000,376,1609508749.335,2021-01-01,13:45:49.335,4817650.665,buy,0.0575,0.06197195,1696.507025,0.1,29504.47,78.92,2
BTC-29JAN21-25000-P,112222815,Put,25000,1611907200.0,2021-01-29,08:00:00.000,426,1609508749.387,2021-01-01,13:45:49.387,2398450.613,sell,0.0215,0.02251738,634.346105,0.1,29504.47,76.5,3
BTC-26FEB21-22000-P,112222816,Put,22000,1614326400.0,2021-02-26,08:00:00.000,515,1609508749.49,2021-01-01,13:45:49.490,4817650.51,buy,0.0225,0.02351717,663.83865,0.3,29503.94,81.27,3
BTC-29JAN21-25000-P,112222817,Put,25000,1611907200.0,2021-01-29,08:00:00.000,427,1609508749.631,2021-01-01,13:45:49.631,2398450.369,sell,0.0215,0.02251738,634.33471,0.1,29503.94,76.48,3
BTC-29JAN21-25000-P,112222818,Put,25000,1611907200.0,2021-01-29,08:00:00.000,428,1609508749.81,2021-01-01,13:45:49.810,2398450.19,sell,0.0215,0.02252583,634.33471,0.1,29503.94,76.48,3
BTC-29JAN21-22000-P,112222819,Put,22000,1611907200.0,2021-01-29,08:00:00.000,863,1609508750.294,2021-01-01,13:45:50.294,2398449.706,buy,0.009,0.00872149,265.53546,0.4,29503.94,84.81,1
BTC-8JAN21-27000-P,112222821,Put,27000,1610092800.0,2021-01-08,08:00:00.000,440,1609508753.162,2021-01-01,13:45:53.162,584046.838,sell,0.008,0.00968785,236.01864,3.0,29502.33,69.51,3
BTC-26FEB21-48000-C,112222823,Call,48000,1614326400.0,2021-02-26,08:00:00.000,298,1609508755.003,2021-01-01,13:45:55.003,4817644.997,sell,0.03,0.030636,885.0471,0.1,29501.57,101.95,3
BTC-26FEB21-48000-C,112222831,Call,48000,1614326400.0,2021-02-26,08:00:00.000,299,1609508759.756,2021-01-01,13:45:59.756,4817640.244,sell,0.03,0.03062257,885.0264,0.1,29500.88,101.96,3
BTC-26MAR21-17000-P,112222833,Put,17000,1616745600.0,2021-03-26,08:00:00.000,541,1609508762.193,2021-01-01,13:46:02.193,7236837.807,sell,0.012,0.01296141,354.01176,1.0,29500.98,88.75,2
BTC-26MAR21-17000-P,112222834,Put,17000,1616745600.0,2021-03-26,08:00:00.000,542,1609508762.193,2021-01-01,13:46:02.193,7236837.807,sell,0.012,0.01296141,354.01176,0.5,29500.98,88.75,3
BTC-8JAN21-28500-P,112222835,Put,28500,1610092800.0,2021-01-08,08:00:00.000,132,1609508762.668,2021-01-01,13:46:02.668,584037.332,sell,0.0195,0.02334196,575.2734,2.0,29501.2,65.35,2
BTC-29JAN21-25000-P,112222855,Put,25000,1611907200.0,2021-01-29,08:00:00.000,429,1609508770.544,2021-01-01,13:46:10.544,2398429.456,sell,0.0215,0.02248765,634.45855,17.1,29509.7,76.51,3
BTC-29JAN21-25000-P,112222892,Put,25000,1611907200.0,2021-01-29,08:00:00.000,430,1609508785.469,2021-01-01,13:46:25.469,2398414.531,buy,0.0215,0.02245714,634.48564,10.7,29510.96,76.53,3
BTC-22JAN21-28000-P,112222893,Put,28000,1611302400.0,2021-01-22,08:00:00.000,7,1609508786.487,2021-01-01,13:46:26.487,1793613.513,sell,0.041,0.04644207,1209.93173,24.0,29510.53,72.21,2
BTC-29JAN21-22000-P,112222896,Put,22000,1611907200.0,2021-01-29,08:00:00.000,864,1609508788.395,2021-01-01,13:46:28.395,2398411.605,sell,0.0085,0.00870102,250.85931,0.2,29512.86,83.6,2
BTC-29JAN21-22000-P,112222897,Put,22000,1611907200.0,2021-01-29,08:00:00.000,865,1609508788.866,2021-01-01,13:46:28.866,2398411.134,sell,0.0085,0.00869547,250.865345,0.1,29513.57,83.6,3
BTC-8JAN21-29000-P,112222941,Put,29000,1610092800.0,2021-01-08,08:00:00.000,181,1609508809.107,2021-01-01,13:46:49.107,583990.893,sell,0.026,0.02973478,767.55796,1.0,29521.46,65.72,2
BTC-8JAN21-30000-P,112222986,Put,30000,1610092800.0,2021-01-08,08:00:00.000,6,1609508829.727,2021-01-01,13:47:09.727,583970.273,buy,0.0445,0.04719564,1313.82156,0.1,29524.08,68.75,2
BTC-25JUN21-48000-C,112223038,Call,48000,1624608000.0,2021-06-25,08:00:00.000,138,1609508840.898,2021-01-01,13:47:20.898,15099159.102,buy,0.1235,0.12120732,3643.99347,0.1,29506.02,94.76,2
BTC-22JAN21-29000-P,112223053,Put,29000,1611302400.0,2021-01-22,08:00:00.000,14,1609508847.299,2021-01-01,13:47:27.299,1793552.701,sell,0.0565,0.06101064,1667.811635,0.1,29518.79,73.25,2
BTC-22JAN21-29000-P,112223054,Put,29000,1611302400.0,2021-01-22,08:00:00.000,15,1609508847.435,2021-01-01,13:47:27.435,1793552.565,sell,0.0565,0.06101064,1667.811635,0.2,29518.79,73.25,3
BTC-22JAN21-29000-P,112223061,Put,29000,1611302400.0,2021-01-22,08:00:00.000,16,1609508847.478,2021-01-01,13:47:27.478,1793552.522,sell,0.0565,0.06101064,1667.811635,0.1,29518.79,73.25,3
BTC-22JAN21-29000-P,112223062,Put,29000,1611302400.0,2021-01-22,08:00:00.000,17,1609508847.582,2021-01-01,13:47:27.582,1793552.418,sell,0.0565,0.06101064,1667.811635,0.1,29518.79,73.25,3
BTC-29JAN21-40000-C,112223070,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1574,1609508854.729,2021-01-01,13:47:34.729,2398345.271,sell,0.02,0.02092698,590.5466,0.4,29527.33,94.85,2
BTC-29JAN21-23000-P,112223073,Put,23000,1611907200.0,2021-01-29,08:00:00.000,768,1609508866.288,2021-01-01,13:47:46.288,2398333.712,buy,0.0115,0.01148242,339.576025,0.4,29528.35,80.74,2
BTC-29JAN21-16000-P,112223074,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1763,1609508866.685,2021-01-01,13:47:46.685,2398333.315,sell,0.002,0.00210095,59.05676,0.4,29528.38,113.93,3
BTC-29JAN21-16000-P,112223082,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1764,1609508873.386,2021-01-01,13:47:53.386,2398326.614,sell,0.002,0.00210132,59.06402,0.2,29532.01,113.94,3
BTC-29JAN21-40000-C,112223083,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1575,1609508873.388,2021-01-01,13:47:53.388,2398326.612,buy,0.0205,0.02090833,605.406205,0.4,29532.01,95.55,0
BTC-2JAN21-31000-C,112223084,Call,31000,1609574400.0,2021-01-02,08:00:00.000,31,1609508879.871,2021-01-01,13:47:59.871,65520.129,buy,0.002,0.00158013,59.06496,25.0,29532.48,84.6,1
BTC-2JAN21-31000-C,112223085,Call,31000,1609574400.0,2021-01-02,08:00:00.000,32,1609508879.871,2021-01-01,13:47:59.871,65520.129,buy,0.002,0.00158013,59.06496,30.0,29532.48,84.6,1
BTC-2JAN21-31000-C,112223086,Call,31000,1609574400.0,2021-01-02,08:00:00.000,33,1609508879.874,2021-01-01,13:47:59.874,65520.126,sell,0.002,0.00158013,59.06496,27.0,29532.48,84.6,1
BTC-2JAN21-31000-C,112223087,Call,31000,1609574400.0,2021-01-02,08:00:00.000,34,1609508879.878,2021-01-01,13:47:59.878,65520.122,sell,0.002,0.00158013,59.06496,18.0,29532.48,84.6,1
BTC-2JAN21-30000-C,112223151,Call,30000,1609574400.0,2021-01-02,08:00:00.000,149,1609508932.538,2021-01-01,13:48:52.538,65467.462,buy,0.0065,0.00623053,191.927385,0.5,29527.29,70.14,0
BTC-25JUN21-28000-P,112223159,Put,28000,1624608000.0,2021-06-25,08:00:00.000,61,1609508955.523,2021-01-01,13:49:15.523,15099044.477,sell,0.162,0.16725377,4783.88754,2.3,29530.17,82.91,3
BTC-31DEC21-64000-C,112223164,Call,64000,1640937600.0,2021-12-31,08:00:00.000,35,1609508962.682,2021-01-01,13:49:22.682,31428637.318,buy,0.163,0.16171069,4813.3248,0.1,29529.6,90.93,0
BTC-22JAN21-34000-C,112223171,Call,34000,1611302400.0,2021-01-22,08:00:00.000,9,1609508965.526,2021-01-01,13:49:25.526,1793434.474,sell,0.033,0.03284658,974.39661,0.5,29527.17,84.51,0
BTC-22JAN21-34000-C,112223172,Call,34000,1611302400.0,2021-01-22,08:00:00.000,10,1609508965.58,2021-01-01,13:49:25.580,1793434.42,sell,0.033,0.03284658,974.39661,0.3,29527.17,84.51,1
BTC-22JAN21-34000-C,112223173,Call,34000,1611302400.0,2021-01-22,08:00:00.000,11,1609508965.731,2021-01-01,13:49:25.731,1793434.269,sell,0.033,0.03284658,974.39661,0.1,29527.17,84.51,1
BTC-22JAN21-34000-C,112223175,Call,34000,1611302400.0,2021-01-22,08:00:00.000,12,1609508965.85,2021-01-01,13:49:25.850,1793434.15,sell,0.033,0.03284658,974.39661,0.1,29527.17,84.51,1
BTC-3JAN21-30500-C,112223177,Call,30500,1609660800.0,2021-01-03,08:00:00.000,7,1609508969.38,2021-01-01,13:49:29.380,151830.62,buy,0.008,0.00793744,236.222,1.0,29527.75,71.55,2
BTC-29JAN21-14000-P,112223185,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1424,1609508971.537,2021-01-01,13:49:31.537,2398228.463,sell,0.001,0.00122416,29.52771,0.4,29527.71,122.74,3
BTC-29JAN21-14000-P,112223186,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1425,1609508971.915,2021-01-01,13:49:31.915,2398228.085,sell,0.001,0.00122416,29.52771,0.4,29527.71,122.74,3
BTC-31DEC21-64000-C,112223187,Call,64000,1640937600.0,2021-12-31,08:00:00.000,36,1609508976.193,2021-01-01,13:49:36.193,31428623.807,buy,0.1635,0.16171288,4827.885225,0.1,29528.35,91.06,0
BTC-3JAN21-26500-P,112223229,Put,26500,1609660800.0,2021-01-03,08:00:00.000,28,1609508980.257,2021-01-01,13:49:40.257,151819.743,sell,0.0005,0.00068348,14.76081,0.1,29521.62,80.02,3
BTC-3JAN21-26500-P,112223230,Put,26500,1609660800.0,2021-01-03,08:00:00.000,29,1609508980.257,2021-01-01,13:49:40.257,151819.743,sell,0.0005,0.00068348,14.76081,1.0,29521.62,80.02,3
BTC-15JAN21-24000-P,112223241,Put,24000,1610697600.0,2021-01-15,08:00:00.000,180,1609508983.105,2021-01-01,13:49:43.105,1188616.895,sell,0.006,0.00670699,177.11532,3.9,29519.22,81.98,2
BTC-3JAN21-27000-P,112223247,Put,27000,1609660800.0,2021-01-03,08:00:00.000,6,1609508986.911,2021-01-01,13:49:46.911,151813.089,sell,0.0005,0.0007033,14.7591,1.0,29518.2,68.23,2
BTC-29JAN21-52000-C,112223248,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1666,1609508986.919,2021-01-01,13:49:46.919,2398213.081,buy,0.0075,0.00788359,221.3865,0.1,29518.2,117.42,3
BTC-3JAN21-27000-P,112223249,Put,27000,1609660800.0,2021-01-03,08:00:00.000,7,1609508987.07,2021-01-01,13:49:47.070,151812.93,sell,0.0005,0.00070317,14.7591,1.0,29518.2,68.23,3
BTC-29JAN21-16000-P,112223254,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1765,1609508993.213,2021-01-01,13:49:53.213,2398206.787,buy,0.002,0.0020699,59.03784,0.1,29518.92,113.87,3
BTC-22JAN21-42000-C,112223255,Call,42000,1611302400.0,2021-01-22,08:00:00.000,4,1609508995.55,2021-01-01,13:49:55.550,1793404.45,sell,0.01,0.01132139,295.1922,6.0,29519.22,101.47,2
BTC-31DEC21-64000-C,112223261,Call,64000,1640937600.0,2021-12-31,08:00:00.000,37,1609509008.34,2021-01-01,13:50:08.340,31428591.66,buy,0.1635,0.1616922,4827.09552,0.1,29523.52,91.06,1
BTC-3JAN21-30250-C,112223287,Call,30250,1609660800.0,2021-01-03,08:00:00.000,13,1609509028.792,2021-01-01,13:50:28.792,151771.208,buy,0.0105,0.01016313,310.071615,0.4,29530.63,71.91,2
BTC-2JAN21-31750-C,112223288,Call,31750,1609574400.0,2021-01-02,08:00:00.000,12,1609509028.988,2021-01-01,13:50:28.988,65371.012,buy,0.0005,0.0005408,14.765315,0.1,29530.63,85.38,3
BTC-26FEB21-24000-P,112223289,Put,24000,1614326400.0,2021-02-26,08:00:00.000,384,1609509031.188,2021-01-01,13:50:31.188,4817368.812,buy,0.036,0.03955203,1063.11456,0.1,29530.96,78.99,2
BTC-26MAR21-44000-C,112223296,Call,44000,1616745600.0,2021-03-26,08:00:00.000,282,1609509038.307,2021-01-01,13:50:38.307,7236561.693,sell,0.066,0.06619212,1948.97604,0.1,29529.94,95.82,2
BTC-31DEC21-64000-C,112223299,Call,64000,1640937600.0,2021-12-31,08:00:00.000,38,1609509045.052,2021-01-01,13:50:45.052,31428554.948,buy,0.1635,0.16170715,4828.47873,0.1,29531.98,91.06,1
BTC-3JAN21-30250-C,112223300,Call,30250,1609660800.0,2021-01-03,08:00:00.000,14,1609509046.51,2021-01-01,13:50:46.510,151753.49,buy,0.0105,0.01016919,310.08768,10.0,29532.16,71.87,3
BTC-29JAN21-16000-P,112223301,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1766,1609509048.075,2021-01-01,13:50:48.075,2398151.925,buy,0.002,0.00202489,59.06446,0.1,29532.23,113.97,3
BTC-29JAN21-30000-C,112223302,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1186,1609509051.504,2021-01-01,13:50:51.504,2398148.496,buy,0.085,0.08204102,2510.21915,0.1,29531.99,79.08,0
BTC-29JAN21-30000-C,112223305,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1187,1609509057.814,2021-01-01,13:50:57.814,2398142.186,buy,0.085,0.08201071,2510.2863,0.1,29532.78,79.07,1
BTC-8JAN21-26000-P,112223306,Put,26000,1610092800.0,2021-01-08,08:00:00.000,403,1609509057.898,2021-01-01,13:50:57.898,583742.102,sell,0.0045,0.00520261,132.89751,0.2,29532.78,74.69,2
BTC-29JAN21-16000-P,112223312,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1767,1609509071.893,2021-01-01,13:51:11.893,2398128.107,buy,0.002,0.00200987,59.0681,0.1,29534.05,113.97,3
BTC-26MAR21-28000-P,112223313,Put,28000,1616745600.0,2021-03-26,08:00:00.000,358,1609509076.184,2021-01-01,13:51:16.184,7236523.816,sell,0.111,0.11754323,3278.25402,0.2,29533.82,82.21,2
BTC-15JAN21-29000-C,112223318,Call,29000,1610697600.0,2021-01-15,08:00:00.000,145,1609509123.126,2021-01-01,13:52:03.126,1188476.874,sell,0.07,0.07166212,2067.4192,1.0,29534.56,74.98,1
BTC-29JAN21-32000-C,112223321,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2092,1609509127.111,2021-01-01,13:52:07.111,2398072.889,sell,0.059,0.05999638,1742.5473,0.2,29534.7,79.24,2
BTC-26MAR21-44000-C,112223369,Call,44000,1616745600.0,2021-03-26,08:00:00.000,283,1609509129.651,2021-01-01,13:52:09.651,7236470.349,sell,0.066,0.06624535,1949.15754,0.1,29532.69,95.82,3
BTC-26MAR21-44000-C,112223374,Call,44000,1616745600.0,2021-03-26,08:00:00.000,284,1609509129.734,2021-01-01,13:52:09.734,7236470.266,sell,0.066,0.06624535,1949.15754,0.1,29532.69,95.82,3
BTC-29JAN21-16000-P,112223393,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1768,1609509136.249,2021-01-01,13:52:16.249,2398063.751,buy,0.002,0.0019845,59.04258,0.1,29521.29,113.89,3
BTC-26MAR21-44000-C,112223402,Call,44000,1616745600.0,2021-03-26,08:00:00.000,285,1609509141.941,2021-01-01,13:52:21.941,7236458.059,sell,0.066,0.06609661,1948.32,0.1,29520.0,95.92,3
BTC-29JAN21-16000-P,112223403,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1769,1609509141.947,2021-01-01,13:52:21.947,2398058.053,buy,0.002,0.00198305,59.04,0.1,29520.0,113.88,3
BTC-29JAN21-23000-P,112223408,Put,23000,1611907200.0,2021-01-29,08:00:00.000,769,1609509150.927,2021-01-01,13:52:30.927,2398049.073,buy,0.012,0.01143439,354.15648,1.0,29513.04,81.64,0
BTC-29JAN21-22000-P,112223416,Put,22000,1611907200.0,2021-01-29,08:00:00.000,866,1609509161.578,2021-01-01,13:52:41.578,2398038.422,buy,0.009,0.00865152,265.68774,1.0,29520.86,84.9,0
BTC-15JAN21-26000-P,112223422,Put,26000,1610697600.0,2021-01-15,08:00:00.000,201,1609509166.63,2021-01-01,13:52:46.630,1188433.37,sell,0.0135,0.01445332,398.56536,1.4,29523.36,75.29,2
BTC-8JAN21-29500-C,112223434,Call,29500,1610092800.0,2021-01-08,08:00:00.000,197,1609509169.577,2021-01-01,13:52:49.577,583630.423,sell,0.0405,0.04024965,1195.70904,0.1,29523.68,71.4,2
BTC-26FEB21-48000-C,112223452,Call,48000,1614326400.0,2021-02-26,08:00:00.000,300,1609509177.064,2021-01-01,13:52:57.064,4817222.936,sell,0.03,0.03055478,885.7269,0.8,29524.23,101.88,3
BTC-26FEB21-48000-C,112223453,Call,48000,1614326400.0,2021-02-26,08:00:00.000,301,1609509177.064,2021-01-01,13:52:57.064,4817222.936,sell,0.03,0.03055478,885.7269,0.4,29524.23,101.88,3
BTC-8JAN21-36000-C,112223454,Call,36000,1610092800.0,2021-01-08,08:00:00.000,243,1609509178.957,2021-01-01,13:52:58.957,583621.043,sell,0.004,0.0042334,118.0966,0.4,29524.15,94.72,2
BTC-8JAN21-32000-C,112223455,Call,32000,1610092800.0,2021-01-08,08:00:00.000,361,1609509179.377,2021-01-01,13:52:59.377,583620.623,sell,0.0155,0.01606707,457.624325,0.4,29524.15,79.37,2
BTC-8JAN21-31000-C,112223456,Call,31000,1610092800.0,2021-01-08,08:00:00.000,207,1609509179.401,2021-01-01,13:52:59.401,583620.599,buy,0.023,0.02313609,679.05545,0.1,29524.15,76.43,2
BTC-29JAN21-52000-C,112223457,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1667,1609509179.404,2021-01-01,13:52:59.404,2398020.596,buy,0.0075,0.00775753,221.431125,0.3,29524.15,117.4,3
BTC-25JUN21-28000-P,112223464,Put,28000,1624608000.0,2021-06-25,08:00:00.000,62,1609509186.291,2021-01-01,13:53:06.291,15098813.709,sell,0.162,0.16707108,4782.89934,2.4,29524.07,82.92,3
BTC-29JAN21-40000-C,112223475,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1576,1609509188.905,2021-01-01,13:53:08.905,2398011.095,sell,0.0205,0.02065301,605.23257,0.4,29523.54,95.62,1
BTC-29JAN21-16000-P,112223478,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1770,1609509195.714,2021-01-01,13:53:15.714,2398004.286,buy,0.002,0.00195963,59.04474,0.1,29522.37,113.9,3
BTC-15JAN21-26000-P,112223479,Put,26000,1610697600.0,2021-01-15,08:00:00.000,202,1609509199.825,2021-01-01,13:53:19.825,1188400.175,sell,0.0135,0.0144304,398.539305,5.9,29521.43,75.29,3
BTC-15JAN21-26000-P,112223491,Put,26000,1610697600.0,2021-01-15,08:00:00.000,203,1609509240.307,2021-01-01,13:54:00.307,1188359.693,sell,0.0135,0.01438317,398.57859,2.1,29524.34,75.32,3
BTC-26FEB21-40000-C,112223494,Call,40000,1614326400.0,2021-02-26,08:00:00.000,212,1609509259.472,2021-01-01,13:54:19.472,4817140.528,buy,0.0525,0.05200031,1550.0835,1.2,29525.4,93.14,2
BTC-29JAN21-30000-C,112223496,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1188,1609509265.542,2021-01-01,13:54:25.542,2397934.458,buy,0.0845,0.08086255,2494.775465,0.1,29523.97,78.78,2
BTC-29JAN21-23000-P,112223497,Put,23000,1611907200.0,2021-01-29,08:00:00.000,770,1609509267.02,2021-01-01,13:54:27.020,2397932.98,sell,0.0115,0.01144886,339.53221,0.4,29524.54,80.7,2
BTC-8JAN21-22000-P,112223498,Put,22000,1610092800.0,2021-01-08,08:00:00.000,345,1609509267.459,2021-01-01,13:54:27.459,583532.541,sell,0.0015,0.00174121,44.2866,0.4,29524.4,115.1,2
BTC-8JAN21-24000-P,112223499,Put,24000,1610092800.0,2021-01-08,08:00:00.000,295,1609509269.571,2021-01-01,13:54:29.571,583530.429,sell,0.0025,0.00255284,73.8101,0.2,29524.04,94.65,2
BTC-8JAN21-24000-P,112223500,Put,24000,1610092800.0,2021-01-08,08:00:00.000,296,1609509269.718,2021-01-01,13:54:29.718,583530.282,sell,0.0025,0.00255284,73.8101,0.1,29524.04,94.65,3
BTC-29JAN21-16000-P,112223501,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1771,1609509274.288,2021-01-01,13:54:34.288,2397925.712,buy,0.002,0.00192609,59.04798,0.1,29523.99,113.91,3
BTC-26FEB21-26000-P,112223502,Put,26000,1614326400.0,2021-02-26,08:00:00.000,377,1609509276.734,2021-01-01,13:54:36.734,4817123.266,sell,0.0565,0.06180322,1668.105435,0.5,29523.99,78.21,2
BTC-26MAR21-28000-P,112223512,Put,28000,1616745600.0,2021-03-26,08:00:00.000,359,1609509289.848,2021-01-01,13:54:49.848,7236310.152,sell,0.1115,0.11778158,3291.75206,0.2,29522.44,82.33,0
BTC-29JAN21-25000-P,112223516,Put,25000,1611907200.0,2021-01-29,08:00:00.000,431,1609509291.796,2021-01-01,13:54:51.796,2397908.204,sell,0.021,0.0217183,619.96893,0.1,29522.33,75.9,2
BTC-29JAN21-16000-P,112223517,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1772,1609509298.06,2021-01-01,13:54:58.060,2397901.94,buy,0.002,0.00191799,59.04416,0.1,29522.08,113.9,3
BTC-25JUN21-28000-P,112223518,Put,28000,1624608000.0,2021-06-25,08:00:00.000,63,1609509300.92,2021-01-01,13:55:00.920,15098699.08,sell,0.162,0.16700283,4782.5802,0.2,29522.1,82.93,3
BTC-8JAN21-28500-P,112223520,Put,28500,1610092800.0,2021-01-08,08:00:00.000,133,1609509313.771,2021-01-01,13:55:13.771,583486.229,buy,0.021,0.02198608,619.92735,0.9,29520.35,68.89,0
BTC-8JAN21-28500-P,112223521,Put,28500,1610092800.0,2021-01-08,08:00:00.000,134,1609509313.834,2021-01-01,13:55:13.834,583486.166,sell,0.021,0.02198608,619.92735,0.5,29520.35,68.89,1
BTC-8JAN21-28500-P,112223522,Put,28500,1610092800.0,2021-01-08,08:00:00.000,135,1609509314.118,2021-01-01,13:55:14.118,583485.882,sell,0.021,0.02198608,619.92735,0.2,29520.35,68.89,1
BTC-8JAN21-28500-P,112223523,Put,28500,1610092800.0,2021-01-08,08:00:00.000,136,1609509314.281,2021-01-01,13:55:14.281,583485.719,sell,0.021,0.02198608,619.92735,0.1,29520.35,68.89,1
BTC-22JAN21-28000-P,112223554,Put,28000,1611302400.0,2021-01-22,08:00:00.000,8,1609509322.281,2021-01-01,13:55:22.281,1793077.719,buy,0.041,0.04553825,1210.3856,0.1,29521.6,72.33,3
BTC-22JAN21-28000-P,112223555,Put,28000,1611302400.0,2021-01-22,08:00:00.000,9,1609509322.583,2021-01-01,13:55:22.583,1793077.417,buy,0.041,0.04553079,1210.2421,0.1,29518.1,72.34,3
BTC-22JAN21-28000-P,112223556,Put,28000,1611302400.0,2021-01-22,08:00:00.000,10,1609509322.723,2021-01-01,13:55:22.723,1793077.277,buy,0.041,0.04553079,1210.2421,0.1,29518.1,72.34,3
BTC-15JAN21-26000-P,112223594,Put,26000,1610697600.0,2021-01-15,08:00:00.000,204,1609509342.662,2021-01-01,13:55:42.662,1188257.338,sell,0.0135,0.01433554,398.54052,3.8,29521.52,75.27,3
BTC-15JAN21-27000-P,112223604,Put,27000,1610697600.0,2021-01-15,08:00:00.000,220,1609509357.989,2021-01-01,13:55:57.989,1188242.011,sell,0.0205,0.02251553,605.27849,0.3,29525.78,73.48,2
BTC-22JAN21-26000-P,112223605,Put,26000,1611302400.0,2021-01-22,08:00:00.000,2,1609509358.603,2021-01-01,13:55:58.603,1793041.397,sell,0.02,0.02321627,590.5156,0.6,29525.78,72.7,2
BTC-15JAN21-32000-C,112223608,Call,32000,1610697600.0,2021-01-15,08:00:00.000,263,1609509363.503,2021-01-01,13:56:03.503,1188236.497,buy,0.0335,0.03307094,989.125355,0.1,29526.13,81.01,0
BTC-15JAN21-26000-P,112223631,Put,26000,1610697600.0,2021-01-15,08:00:00.000,205,1609509372.904,2021-01-01,13:56:12.904,1188227.096,sell,0.0135,0.01428731,398.651085,0.2,29529.71,75.35,3
BTC-26MAR21-24000-P,112223633,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1074,1609509374.985,2021-01-01,13:56:14.985,7236225.015,sell,0.0565,0.06202199,1668.44274,0.2,29529.96,81.92,2
BTC-2JAN21-30000-C,112223635,Call,30000,1609574400.0,2021-01-02,08:00:00.000,150,1609509390.761,2021-01-01,13:56:30.761,65009.239,buy,0.0065,0.00626611,191.966385,4.5,29533.29,69.99,1
BTC-22JAN21-28000-P,112223636,Put,28000,1611302400.0,2021-01-22,08:00:00.000,11,1609509392.746,2021-01-01,13:56:32.746,1793007.254,buy,0.0405,0.04533831,1196.098245,0.7,29533.29,71.94,2
BTC-15JAN21-26000-P,112223647,Put,26000,1610697600.0,2021-01-15,08:00:00.000,206,1609509405.461,2021-01-01,13:56:45.461,1188194.539,sell,0.0135,0.01423662,398.63286,0.3,29528.36,75.42,3
BTC-3JAN21-32500-C,112223650,Call,32500,1609660800.0,2021-01-03,08:00:00.000,3,1609509411.639,2021-01-01,13:56:51.639,151388.361,sell,0.0015,0.00175762,44.290245,0.2,29526.83,86.49,2
BTC-15JAN21-25000-P,112223652,Put,25000,1610697600.0,2021-01-15,08:00:00.000,198,1609509415.054,2021-01-01,13:56:55.054,1188184.946,sell,0.009,0.00951391,265.74075,0.4,29526.75,78.45,2
BTC-8JAN21-36000-C,112223658,Call,36000,1610092800.0,2021-01-08,08:00:00.000,244,1609509429.665,2021-01-01,13:57:09.665,583370.335,buy,0.0045,0.00424738,132.88581,0.1,29530.18,97.23,0
BTC-15JAN21-26000-P,112223659,Put,26000,1610697600.0,2021-01-15,08:00:00.000,207,1609509431.017,2021-01-01,13:57:11.017,1188168.983,sell,0.0135,0.01423784,398.66094,0.7,29530.44,75.41,3
BTC-15JAN21-24000-P,112223669,Put,24000,1610697600.0,2021-01-15,08:00:00.000,181,1609509435.033,2021-01-01,13:57:15.033,1188164.967,sell,0.0055,0.00640257,162.421435,0.1,29531.17,80.28,2
BTC-25JUN21-28000-P,112223675,Put,28000,1624608000.0,2021-06-25,08:00:00.000,64,1609509447.152,2021-01-01,13:57:27.152,15098552.848,sell,0.162,0.16676882,4784.28282,0.4,29532.61,82.99,3
BTC-8JAN21-29500-P,112223676,Put,29500,1610092800.0,2021-01-08,08:00:00.000,59,1609509448.087,2021-01-01,13:57:28.087,583351.913,sell,0.036,0.03626782,1063.16424,0.1,29532.34,70.06,3
BTC-15JAN21-26000-P,112223733,Put,26000,1610697600.0,2021-01-15,08:00:00.000,208,1609509461.947,2021-01-01,13:57:41.947,1188138.053,buy,0.0135,0.0141654,398.798235,0.1,29540.61,75.53,3
BTC-15JAN21-26000-P,112223737,Put,26000,1610697600.0,2021-01-15,08:00:00.000,209,1609509466.315,2021-01-01,13:57:46.315,1188133.685,buy,0.0135,0.01414896,398.816595,0.1,29541.97,75.56,3
BTC-2JAN21-31500-C,112223739,Call,31500,1609574400.0,2021-01-02,08:00:00.000,26,1609509469.664,2021-01-01,13:57:49.664,64930.336,buy,0.001,0.00085157,29.54073,0.1,29540.73,88.82,1
BTC-8JAN21-28500-P,112223745,Put,28500,1610092800.0,2021-01-08,08:00:00.000,137,1609509481.789,2021-01-01,13:58:01.789,583318.211,buy,0.021,0.02154545,620.35764,1.0,29540.84,69.39,1
BTC-8JAN21-28500-P,112223746,Put,28500,1610092800.0,2021-01-08,08:00:00.000,138,1609509481.821,2021-01-01,13:58:01.821,583318.179,sell,0.021,0.02154545,620.35764,0.8,29540.84,69.39,1
BTC-15JAN21-26000-P,112223747,Put,26000,1610697600.0,2021-01-15,08:00:00.000,210,1609509481.909,2021-01-01,13:58:01.909,1188118.091,buy,0.0135,0.01414998,398.80134,0.3,29540.84,75.54,3
BTC-8JAN21-28500-P,112223748,Put,28500,1610092800.0,2021-01-08,08:00:00.000,139,1609509481.964,2021-01-01,13:58:01.964,583318.036,sell,0.021,0.02154545,620.35764,0.1,29540.84,69.39,1
BTC-15JAN21-26000-P,112223749,Put,26000,1610697600.0,2021-01-15,08:00:00.000,211,1609509482.025,2021-01-01,13:58:02.025,1188117.975,buy,0.0135,0.01414998,398.80134,0.1,29540.84,75.54,3
BTC-8JAN21-28500-P,112223750,Put,28500,1610092800.0,2021-01-08,08:00:00.000,140,1609509482.156,2021-01-01,13:58:02.156,583317.844,sell,0.021,0.02154545,620.35764,0.4,29540.84,69.39,1
BTC-8JAN21-28500-P,112223751,Put,28500,1610092800.0,2021-01-08,08:00:00.000,141,1609509482.356,2021-01-01,13:58:02.356,583317.644,sell,0.021,0.02154545,620.35764,0.1,29540.84,69.39,1
BTC-8JAN21-28500-P,112223752,Put,28500,1610092800.0,2021-01-08,08:00:00.000,142,1609509482.502,2021-01-01,13:58:02.502,583317.498,sell,0.021,0.02154545,620.35764,0.1,29540.84,69.39,1
BTC-8JAN21-27500-P,112223784,Put,27500,1610092800.0,2021-01-08,08:00:00.000,230,1609509512.528,2021-01-01,13:58:32.528,583287.472,buy,0.012,0.01188218,354.336,30.0,29528.0,71.37,3
BTC-8JAN21-27500-P,112223785,Put,27500,1610092800.0,2021-01-08,08:00:00.000,231,1609509512.582,2021-01-01,13:58:32.582,583287.418,sell,0.012,0.01188218,354.336,0.6,29528.0,71.37,3
BTC-8JAN21-27500-P,112223786,Put,27500,1610092800.0,2021-01-08,08:00:00.000,232,1609509512.659,2021-01-01,13:58:32.659,583287.341,sell,0.012,0.01188218,354.336,0.2,29528.0,71.37,3
BTC-8JAN21-27500-P,112223787,Put,27500,1610092800.0,2021-01-08,08:00:00.000,233,1609509512.814,2021-01-01,13:58:32.814,583287.186,sell,0.012,0.0118842,354.336,0.1,29528.0,71.37,3
BTC-8JAN21-27500-P,112223788,Put,27500,1610092800.0,2021-01-08,08:00:00.000,234,1609509515.149,2021-01-01,13:58:35.149,583284.851,sell,0.012,0.01190121,354.32808,0.1,29527.34,71.35,3
BTC-29JAN21-52000-C,112223790,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1668,1609509517.379,2021-01-01,13:58:37.379,2397682.621,buy,0.0075,0.00762438,221.454825,0.2,29527.31,117.4,3
BTC-15JAN21-20000-P,112223793,Put,20000,1610697600.0,2021-01-15,08:00:00.000,279,1609509520.554,2021-01-01,13:58:40.554,1188079.446,buy,0.0025,0.00214132,73.8184,1.0,29527.36,112.66,2
BTC-26FEB21-26000-P,112223796,Put,26000,1614326400.0,2021-02-26,08:00:00.000,378,1609509525.38,2021-01-01,13:58:45.380,4816874.62,sell,0.057,0.06180995,1682.94723,0.1,29525.39,78.61,0
BTC-8JAN21-28500-P,112223797,Put,28500,1610092800.0,2021-01-08,08:00:00.000,143,1609509529.491,2021-01-01,13:58:49.491,583270.509,buy,0.0215,0.02175585,634.8004,23.9,29525.6,70.05,0
BTC-15JAN21-29000-P,112223848,Put,29000,1610697600.0,2021-01-15,08:00:00.000,147,1609509575.168,2021-01-01,13:59:35.168,1188024.832,buy,0.0455,0.04767139,1343.797455,20.1,29534.01,73.89,2
BTC-8JAN21-40000-C,112223852,Call,40000,1610092800.0,2021-01-08,08:00:00.000,466,1609509582.054,2021-01-01,13:59:42.054,583217.946,buy,0.0025,0.00202336,73.839725,1.0,29535.89,120.58,0
BTC-2JAN21-29500-C,112223855,Call,29500,1609574400.0,2021-01-02,08:00:00.000,76,1609509598.861,2021-01-01,13:59:58.861,64801.139,sell,0.0135,0.01276909,398.745045,0.2,29536.67,70.32,0
BTC-22JAN21-38000-C,112223870,Call,38000,1611302400.0,2021-01-22,08:00:00.000,13,1609509634.209,2021-01-01,14:00:34.209,1792765.791,sell,0.016,0.01725687,472.7312,0.6,29545.7,90.83,2
BTC-15JAN21-29000-C,112223871,Call,29000,1610697600.0,2021-01-15,08:00:00.000,146,1609509634.28,2021-01-01,14:00:34.280,1187965.72,buy,0.0705,0.07148397,2082.97185,1.0,29545.7,75.44,0
BTC-22JAN21-26000-P,112223872,Put,26000,1611302400.0,2021-01-22,08:00:00.000,3,1609509635.452,2021-01-01,14:00:35.452,1792764.548,sell,0.02,0.02300057,590.9326,0.6,29546.63,72.93,3
BTC-15JAN21-40000-C,112223874,Call,40000,1610697600.0,2021-01-15,08:00:00.000,81,1609509641.685,2021-01-01,14:00:41.685,1187958.315,buy,0.008,0.0074161,236.37176,0.3,29546.47,106.31,0
BTC-8JAN21-29500-C,112223921,Call,29500,1610092800.0,2021-01-08,08:00:00.000,198,1609509644.41,2021-01-01,14:00:44.410,583155.59,sell,0.0425,0.04066858,1255.70075,0.1,29545.9,74.41,0
BTC-15JAN21-20000-P,112223925,Put,20000,1610697600.0,2021-01-15,08:00:00.000,280,1609509645.856,2021-01-01,14:00:45.856,1187954.144,buy,0.0025,0.00214794,73.849025,1.0,29539.61,112.82,3
BTC-26MAR21-10000-P,112223929,Put,10000,1616745600.0,2021-03-26,08:00:00.000,1304,1609509653.969,2021-01-01,14:00:53.969,7235946.031,buy,0.0025,0.00222326,73.847175,1.0,29538.87,115.71,0
BTC-8JAN21-28500-P,112223930,Put,28500,1610092800.0,2021-01-08,08:00:00.000,144,1609509654.377,2021-01-01,14:00:54.377,583145.623,buy,0.022,0.0218866,649.85514,24.0,29538.87,71.39,0
BTC-8JAN21-28500-P,112223931,Put,28500,1610092800.0,2021-01-08,08:00:00.000,145,1609509654.377,2021-01-01,14:00:54.377,583145.623,buy,0.022,0.0218866,649.85514,1.0,29538.87,71.39,1
BTC-8JAN21-28500-P,112223932,Put,28500,1610092800.0,2021-01-08,08:00:00.000,146,1609509654.377,2021-01-01,14:00:54.377,583145.623,buy,0.022,0.0218866,649.85514,2.0,29538.87,71.39,1
BTC-8JAN21-28500-P,112223933,Put,28500,1610092800.0,2021-01-08,08:00:00.000,147,1609509654.377,2021-01-01,14:00:54.377,583145.623,buy,0.022,0.0218866,649.85514,3.0,29538.87,71.39,1
BTC-29JAN21-40000-C,112223936,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1577,1609509654.806,2021-01-01,14:00:54.806,2397545.194,buy,0.0205,0.02051332,605.546835,0.4,29538.87,95.53,1
BTC-8JAN21-27500-P,112223953,Put,27500,1610092800.0,2021-01-08,08:00:00.000,235,1609509671.984,2021-01-01,14:01:11.984,583128.016,sell,0.013,0.01210021,383.92393,0.4,29532.61,74.02,0
BTC-8JAN21-27500-P,112223954,Put,27500,1610092800.0,2021-01-08,08:00:00.000,236,1609509671.995,2021-01-01,14:01:11.995,583128.005,sell,0.013,0.01210021,383.92393,10.6,29532.61,74.02,1
BTC-8JAN21-27500-P,112223963,Put,27500,1610092800.0,2021-01-08,08:00:00.000,237,1609509673.533,2021-01-01,14:01:13.533,583126.467,sell,0.013,0.01211238,383.92263,24.0,29532.51,74.0,1
BTC-2JAN21-30000-C,112224001,Call,30000,1609574400.0,2021-01-02,08:00:00.000,151,1609509683.55,2021-01-01,14:01:23.550,64716.45,sell,0.0065,0.00630061,191.859785,0.5,29516.89,71.19,1
BTC-29JAN21-52000-C,112224009,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1669,1609509684.405,2021-01-01,14:01:24.405,2397515.595,buy,0.0075,0.00754816,221.362275,0.1,29514.97,117.46,3
BTC-15JAN21-29000-P,112224023,Put,29000,1610697600.0,2021-01-15,08:00:00.000,148,1609509685.799,2021-01-01,14:01:25.799,1187914.201,buy,0.0475,0.04784602,1401.9359,20.0,29514.44,76.25,0
BTC-8JAN21-26500-P,112224057,Put,26500,1610092800.0,2021-01-08,08:00:00.000,344,1609509687.339,2021-01-01,14:01:27.339,583112.661,sell,0.007,0.00671808,206.56895,0.1,29509.85,75.56,3
BTC-8JAN21-30000-P,112224118,Put,30000,1610092800.0,2021-01-08,08:00:00.000,7,1609509687.857,2021-01-01,14:01:27.857,583112.143,buy,0.047,0.04746639,1386.96295,0.3,29509.85,72.88,0
BTC-22JAN21-34000-C,112224160,Call,34000,1611302400.0,2021-01-22,08:00:00.000,13,1609509688.54,2021-01-01,14:01:28.540,1792711.46,sell,0.0325,0.03280426,958.578075,0.1,29494.71,84.13,2
BTC-8JAN21-36000-C,112224162,Call,36000,1610092800.0,2021-01-08,08:00:00.000,245,1609509688.898,2021-01-01,14:01:28.898,583111.102,buy,0.0045,0.0041888,132.726195,0.4,29494.71,97.52,1
BTC-29JAN21-20000-P,112224232,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1974,1609509694.501,2021-01-01,14:01:34.501,2397505.499,sell,0.0045,0.00509186,132.615225,0.4,29470.05,89.56,2
BTC-22JAN21-34000-C,112224326,Call,34000,1611302400.0,2021-01-22,08:00:00.000,14,1609509705.763,2021-01-01,14:01:45.763,1792694.237,sell,0.0325,0.03242807,957.213725,0.1,29452.73,84.72,3
BTC-29JAN21-18000-P,112224387,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1159,1609509730.685,2021-01-01,14:02:10.685,2397469.315,sell,0.0025,0.00308864,73.6039,0.4,29441.56,97.76,3
BTC-29JAN21-52000-C,112224410,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1670,1609509737.259,2021-01-01,14:02:17.259,2397462.741,buy,0.0075,0.00738987,220.85535,0.1,29447.38,117.89,3
BTC-29JAN21-52000-C,112224419,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1671,1609509737.795,2021-01-01,14:02:17.795,2397462.205,buy,0.0075,0.00738987,220.905075,0.1,29454.01,117.86,3
BTC-8JAN21-33000-C,112224444,Call,33000,1610092800.0,2021-01-08,08:00:00.000,167,1609509742.456,2021-01-01,14:02:22.456,583057.544,sell,0.0105,0.01081852,309.33105,0.1,29460.1,83.57,3
BTC-26MAR21-44000-C,112224449,Call,44000,1616745600.0,2021-03-26,08:00:00.000,286,1609509745.989,2021-01-01,14:02:25.989,7235854.011,sell,0.0655,0.06570402,1930.06099,1.5,29466.58,95.91,2
BTC-29JAN21-16000-P,112224482,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1773,1609509770.355,2021-01-01,14:02:50.355,2397429.645,buy,0.002,0.00184369,58.95404,0.1,29477.02,113.66,3
BTC-29JAN21-30000-C,112224525,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1189,1609509778.403,2021-01-01,14:02:58.403,2397421.597,buy,0.082,0.07912085,2416.70728,0.3,29472.04,77.35,2
BTC-29JAN21-17000-P,112224527,Put,17000,1611907200.0,2021-01-29,08:00:00.000,728,1609509780.604,2021-01-01,14:03:00.604,2397419.396,buy,0.0025,0.00216393,73.683625,0.4,29473.45,107.61,3
BTC-22JAN21-33000-C,112224589,Call,33000,1611302400.0,2021-01-22,08:00:00.000,7,1609509800.061,2021-01-01,14:03:20.061,1792599.939,sell,0.037,0.0386332,1091.61729,0.2,29503.17,79.92,2
BTC-26MAR21-28000-C,112224596,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2458,1609509801.877,2021-01-01,14:03:21.877,7235798.123,buy,0.196,0.20109322,5783.63856,0.2,29508.36,83.01,2
BTC-26MAR21-28000-C,112224597,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2459,1609509802.121,2021-01-01,14:03:22.121,7235797.879,buy,0.196,0.20117563,5783.90316,0.1,29509.71,82.96,3
BTC-2JAN21-29000-C,112224637,Call,29000,1609574400.0,2021-01-02,08:00:00.000,63,1609509812.21,2021-01-01,14:03:32.210,64587.79,buy,0.0255,0.02256883,752.667945,0.1,29516.39,84.88,0
BTC-24SEP21-20000-P,112224669,Put,20000,1632470400.0,2021-09-24,08:00:00.000,147,1609509822.053,2021-01-01,14:03:42.053,22960577.947,sell,0.0635,0.07702286,1874.0247,0.1,29512.2,75.07,2
BTC-29JAN21-30000-C,112224731,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1190,1609509860.881,2021-01-01,14:04:20.881,2397339.119,buy,0.0855,0.08016142,2525.091165,0.2,29533.23,79.63,0
BTC-29JAN21-30000-C,112224732,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1191,1609509860.881,2021-01-01,14:04:20.881,2397339.119,buy,0.0855,0.08016142,2525.091165,0.8,29533.23,79.63,1
BTC-29JAN21-23000-P,112224736,Put,23000,1611907200.0,2021-01-29,08:00:00.000,771,1609509861.537,2021-01-01,14:04:21.537,2397338.463,sell,0.012,0.01153861,354.3924,0.4,29532.7,81.79,0
BTC-29JAN21-22000-P,112224737,Put,22000,1611907200.0,2021-01-29,08:00:00.000,867,1609509861.547,2021-01-01,14:04:21.547,2397338.453,sell,0.009,0.00873425,265.7943,0.3,29532.7,84.98,1
BTC-29JAN21-24000-P,112224738,Put,24000,1611907200.0,2021-01-29,08:00:00.000,793,1609509861.551,2021-01-01,14:04:21.551,2397338.449,sell,0.016,0.01557902,472.5232,0.3,29532.7,78.93,2
BTC-29JAN21-17000-P,112224740,Put,17000,1611907200.0,2021-01-29,08:00:00.000,729,1609509862.17,2021-01-01,14:04:22.170,2397337.83,sell,0.0025,0.00218244,73.83175,0.4,29532.7,107.97,3
BTC-29JAN21-14000-P,112224741,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1426,1609509862.199,2021-01-01,14:04:22.199,2397337.801,sell,0.001,0.00122588,29.5327,0.4,29532.7,122.76,3
BTC-29JAN21-20000-P,112224743,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1975,1609509864.478,2021-01-01,14:04:24.478,2397335.522,sell,0.0055,0.00515609,162.439035,1.0,29534.37,93.9,0
BTC-29JAN21-22000-P,112224751,Put,22000,1611907200.0,2021-01-29,08:00:00.000,868,1609509865.947,2021-01-01,14:04:25.947,2397334.053,sell,0.009,0.00872851,265.83111,0.4,29536.79,84.99,1
BTC-29JAN21-17000-P,112224752,Put,17000,1611907200.0,2021-01-29,08:00:00.000,730,1609509866.443,2021-01-01,14:04:26.443,2397333.557,sell,0.0025,0.00218437,73.841975,0.2,29536.79,107.97,3
BTC-29JAN21-24000-P,112224759,Put,24000,1611907200.0,2021-01-29,08:00:00.000,794,1609509874.581,2021-01-01,14:04:34.581,2397325.419,sell,0.0155,0.01556077,457.80149,0.4,29535.58,78.11,2
BTC-29JAN21-16000-P,112224816,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1774,1609509894.572,2021-01-01,14:04:54.572,2397305.428,buy,0.002,0.00183368,59.03794,0.1,29518.97,113.88,3
BTC-29JAN21-16000-P,112224817,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1775,1609509896.954,2021-01-01,14:04:56.954,2397303.046,buy,0.002,0.00183352,59.03856,0.1,29519.28,113.88,3
BTC-29JAN21-16000-P,112224819,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1776,1609509901.719,2021-01-01,14:05:01.719,2397298.281,buy,0.002,0.00183201,59.0376,0.1,29518.8,113.88,3
BTC-15JAN21-25000-P,112224846,Put,25000,1610697600.0,2021-01-15,08:00:00.000,199,1609509924.617,2021-01-01,14:05:24.617,1187675.383,sell,0.0095,0.00974633,280.5008,20.0,29526.4,79.77,0
BTC-24SEP21-120000-C,112224854,Call,120000,1632470400.0,2021-09-24,08:00:00.000,20,1609509930.22,2021-01-01,14:05:30.220,22960469.78,buy,0.038,0.04258025,1122.007,2.5,29526.5,97.95,2
BTC-26MAR21-15000-P,112224913,Put,15000,1616745600.0,2021-03-26,08:00:00.000,522,1609509937.824,2021-01-01,14:05:37.824,7235662.176,buy,0.009,0.00844216,265.88853,1.0,29543.17,97.81,2
BTC-29JAN21-40000-C,112224961,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1578,1609509954.526,2021-01-01,14:05:54.526,2397245.474,sell,0.0205,0.02052759,605.72621,0.2,29547.62,95.47,1
BTC-8JAN21-19500-P,112224965,Put,19500,1610092800.0,2021-01-08,08:00:00.000,135,1609509961.713,2021-01-01,14:06:01.713,582838.287,sell,0.0005,0.00070829,14.772285,87.5,29544.57,132.5,3
BTC-8JAN21-19500-P,112224966,Put,19500,1610092800.0,2021-01-08,08:00:00.000,136,1609509961.713,2021-01-01,14:06:01.713,582838.287,sell,0.0005,0.00070829,14.772285,0.3,29544.57,132.5,3
BTC-26MAR21-36000-C,112224968,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2108,1609509968.223,2021-01-01,14:06:08.223,7235631.777,buy,0.111,0.11011499,3279.56715,3.0,29545.65,90.44,0
BTC-26MAR21-28000-C,112224970,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2460,1609509977.57,2021-01-01,14:06:17.570,7235622.43,buy,0.196,0.20210562,5791.65692,0.7,29549.27,82.46,3
BTC-8JAN21-19500-P,112224981,Put,19500,1610092800.0,2021-01-08,08:00:00.000,137,1609509987.466,2021-01-01,14:06:27.466,582812.534,buy,0.0005,0.00069292,14.77702,0.1,29554.04,132.59,3
BTC-29JAN21-16000-P,112224996,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1777,1609510002.136,2021-01-01,14:06:42.136,2397197.864,buy,0.002,0.00179225,59.1154,0.4,29557.7,114.12,3
BTC-29JAN21-24000-P,112225000,Put,24000,1611907200.0,2021-01-29,08:00:00.000,795,1609510006.791,2021-01-01,14:06:46.791,2397193.209,sell,0.016,0.01547551,472.9584,0.1,29559.9,79.19,0
BTC-22JAN21-29000-P,112225022,Put,29000,1611302400.0,2021-01-22,08:00:00.000,18,1609510016.728,2021-01-01,14:06:56.728,1792383.272,sell,0.0565,0.0595545,1670.279555,0.1,29562.47,74.06,3
BTC-22JAN21-29000-P,112225061,Put,29000,1611302400.0,2021-01-22,08:00:00.000,19,1609510020.988,2021-01-01,14:07:00.988,1792379.012,sell,0.0565,0.05947863,1670.621945,0.1,29568.53,74.14,3
BTC-22JAN21-29000-P,112225062,Put,29000,1611302400.0,2021-01-22,08:00:00.000,20,1609510021.003,2021-01-01,14:07:01.003,1792378.997,sell,0.0565,0.05947863,1670.621945,0.1,29568.53,74.14,3
BTC-22JAN21-29000-P,112225063,Put,29000,1611302400.0,2021-01-22,08:00:00.000,21,1609510021.141,2021-01-01,14:07:01.141,1792378.859,sell,0.0565,0.05947863,1670.621945,0.1,29568.53,74.14,3
BTC-22JAN21-29000-P,112225065,Put,29000,1611302400.0,2021-01-22,08:00:00.000,22,1609510022.275,2021-01-01,14:07:02.275,1792377.725,sell,0.0565,0.05947572,1671.206155,0.1,29578.87,74.18,3
BTC-29JAN21-24000-P,112225071,Put,24000,1611907200.0,2021-01-29,08:00:00.000,796,1609510023.484,2021-01-01,14:07:03.484,2397176.516,sell,0.016,0.0154029,473.27728,0.8,29579.83,79.34,1
BTC-29JAN21-24000-P,112225072,Put,24000,1611907200.0,2021-01-29,08:00:00.000,797,1609510023.651,2021-01-01,14:07:03.651,2397176.349,sell,0.016,0.0154029,473.23968,0.2,29577.48,79.35,1
BTC-15JAN21-34000-C,112225113,Call,34000,1610697600.0,2021-01-15,08:00:00.000,154,1609510028.244,2021-01-01,14:07:08.244,1187571.756,buy,0.021,0.02079572,621.17727,0.1,29579.87,85.34,0
BTC-8JAN21-26000-P,112225114,Put,26000,1610092800.0,2021-01-08,08:00:00.000,404,1609510029.633,2021-01-01,14:07:09.633,582770.367,sell,0.005,0.00527361,147.9074,0.4,29581.48,77.64,0
BTC-8JAN21-26000-P,112225115,Put,26000,1610092800.0,2021-01-08,08:00:00.000,405,1609510029.644,2021-01-01,14:07:09.644,582770.356,buy,0.005,0.00527361,147.9074,0.8,29581.48,77.64,1
BTC-8JAN21-26000-P,112225116,Put,26000,1610092800.0,2021-01-08,08:00:00.000,406,1609510029.695,2021-01-01,14:07:09.695,582770.305,buy,0.005,0.00527361,147.9074,0.4,29581.48,77.64,1
BTC-8JAN21-26000-P,112225117,Put,26000,1610092800.0,2021-01-08,08:00:00.000,407,1609510029.748,2021-01-01,14:07:09.748,582770.252,buy,0.005,0.00527361,147.9074,0.1,29581.48,77.64,1
BTC-8JAN21-26000-P,112225118,Put,26000,1610092800.0,2021-01-08,08:00:00.000,408,1609510029.79,2021-01-01,14:07:09.790,582770.21,buy,0.005,0.00527361,147.9074,0.1,29581.48,77.64,1
BTC-8JAN21-26000-P,112225119,Put,26000,1610092800.0,2021-01-08,08:00:00.000,409,1609510029.826,2021-01-01,14:07:09.826,582770.174,buy,0.005,0.00527361,147.9074,0.1,29581.48,77.64,1
BTC-8JAN21-22000-P,112225120,Put,22000,1610092800.0,2021-01-08,08:00:00.000,346,1609510030.112,2021-01-01,14:07:10.112,582769.888,sell,0.0015,0.00168239,44.37222,0.4,29581.48,115.81,3
BTC-29JAN21-16000-P,112225121,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1778,1609510030.154,2021-01-01,14:07:10.154,2397169.846,sell,0.002,0.0017989,59.16296,0.4,29581.48,114.24,3
BTC-26FEB21-22000-P,112225122,Put,22000,1614326400.0,2021-02-26,08:00:00.000,516,1609510030.194,2021-01-01,14:07:10.194,4816369.806,buy,0.0225,0.02296142,665.5833,0.1,29581.48,81.7,3
BTC-8JAN21-26000-P,112225123,Put,26000,1610092800.0,2021-01-08,08:00:00.000,410,1609510030.659,2021-01-01,14:07:10.659,582769.341,buy,0.005,0.0052676,147.9108,0.4,29582.16,77.65,1
BTC-29JAN21-22000-P,112225124,Put,22000,1611907200.0,2021-01-29,08:00:00.000,869,1609510030.674,2021-01-01,14:07:10.674,2397169.326,buy,0.009,0.00861035,266.23944,0.4,29582.16,85.36,1
BTC-8JAN21-22000-P,112225126,Put,22000,1610092800.0,2021-01-08,08:00:00.000,347,1609510036.301,2021-01-01,14:07:16.301,582763.699,sell,0.0015,0.00168001,44.37759,0.4,29585.06,115.83,3
BTC-29JAN21-16000-P,112225127,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1779,1609510036.375,2021-01-01,14:07:16.375,2397163.625,sell,0.002,0.00180142,59.17012,0.2,29585.06,114.25,3
BTC-26FEB21-22000-P,112225128,Put,22000,1614326400.0,2021-02-26,08:00:00.000,517,1609510036.384,2021-01-01,14:07:16.384,4816363.616,buy,0.0225,0.02294144,665.66385,0.1,29585.06,81.71,3
BTC-2JAN21-31500-C,112225134,Call,31500,1609574400.0,2021-01-02,08:00:00.000,27,1609510036.899,2021-01-01,14:07:16.899,64363.101,buy,0.001,0.00097603,29.58509,0.1,29585.09,87.56,1
BTC-29JAN21-23000-P,112225135,Put,23000,1611907200.0,2021-01-29,08:00:00.000,772,1609510036.982,2021-01-01,14:07:16.982,2397163.018,buy,0.0115,0.01137588,340.228535,0.4,29585.09,81.18,2
BTC-8JAN21-22000-P,112225138,Put,22000,1610092800.0,2021-01-08,08:00:00.000,348,1609510037.381,2021-01-01,14:07:17.381,582762.619,sell,0.0015,0.00167857,44.377635,0.4,29585.09,115.85,3
BTC-8JAN21-26000-P,112225139,Put,26000,1610092800.0,2021-01-08,08:00:00.000,411,1609510037.829,2021-01-01,14:07:17.829,582762.171,buy,0.005,0.00525061,147.92895,0.4,29585.79,77.7,1
BTC-2JAN21-30000-C,112225140,Call,30000,1609574400.0,2021-01-02,08:00:00.000,152,1609510038.356,2021-01-01,14:07:18.356,64361.644,buy,0.0075,0.00714312,221.893425,0.1,29585.79,72.96,0
BTC-29JAN21-24000-P,112225141,Put,24000,1611907200.0,2021-01-29,08:00:00.000,798,1609510038.792,2021-01-01,14:07:18.792,2397161.208,buy,0.016,0.01538884,473.44256,1.0,29590.16,79.39,1
BTC-29JAN21-24000-P,112225142,Put,24000,1611907200.0,2021-01-29,08:00:00.000,799,1609510040.925,2021-01-01,14:07:20.925,2397159.075,sell,0.016,0.0153663,473.49424,0.6,29593.39,79.43,1
BTC-29JAN21-24000-P,112225143,Put,24000,1611907200.0,2021-01-29,08:00:00.000,800,1609510041.08,2021-01-01,14:07:21.080,2397158.92,sell,0.016,0.0153663,473.49424,0.3,29593.39,79.43,1
BTC-29JAN21-24000-P,112225144,Put,24000,1611907200.0,2021-01-29,08:00:00.000,801,1609510041.222,2021-01-01,14:07:21.222,2397158.778,sell,0.016,0.0153663,473.49424,0.1,29593.39,79.43,1
BTC-15JAN21-29000-C,112225154,Call,29000,1610697600.0,2021-01-15,08:00:00.000,147,1609510042.517,2021-01-01,14:07:22.517,1187557.483,buy,0.0725,0.07256579,2145.500475,0.2,29593.11,76.99,0
BTC-15JAN21-29000-C,112225155,Call,29000,1610697600.0,2021-01-15,08:00:00.000,148,1609510042.575,2021-01-01,14:07:22.575,1187557.425,buy,0.0725,0.07256579,2145.500475,0.1,29593.11,76.99,1
BTC-15JAN21-29000-C,112225156,Call,29000,1610697600.0,2021-01-15,08:00:00.000,149,1609510042.788,2021-01-01,14:07:22.788,1187557.212,buy,0.0725,0.07256579,2145.683175,0.1,29595.63,76.99,1
BTC-15JAN21-29000-C,112225175,Call,29000,1610697600.0,2021-01-15,08:00:00.000,150,1609510048.435,2021-01-01,14:07:28.435,1187551.565,buy,0.0725,0.07263085,2145.861525,0.2,29598.09,76.89,1
BTC-15JAN21-29000-C,112225176,Call,29000,1610697600.0,2021-01-15,08:00:00.000,151,1609510048.583,2021-01-01,14:07:28.583,1187551.417,buy,0.0725,0.07263085,2145.861525,0.1,29598.09,76.89,1
BTC-8JAN21-22000-P,112225178,Put,22000,1610092800.0,2021-01-08,08:00:00.000,349,1609510051.246,2021-01-01,14:07:31.246,582748.754,sell,0.0015,0.00166642,44.400495,0.4,29600.33,116.02,3
BTC-8JAN21-28500-P,112225179,Put,28500,1610092800.0,2021-01-08,08:00:00.000,148,1609510051.346,2021-01-01,14:07:31.346,582748.654,sell,0.0215,0.02199389,636.407095,0.4,29600.33,71.86,2
BTC-8JAN21-30000-P,112225180,Put,30000,1610092800.0,2021-01-08,08:00:00.000,8,1609510051.364,2021-01-01,14:07:31.364,582748.636,buy,0.0445,0.04639767,1317.214685,0.3,29600.33,71.46,2
BTC-8JAN21-29500-P,112225181,Put,29500,1610092800.0,2021-01-08,08:00:00.000,60,1609510051.407,2021-01-01,14:07:31.407,582748.593,buy,0.0355,0.03628376,1050.811715,0.3,29600.33,71.28,2
BTC-8JAN21-36000-C,112225182,Call,36000,1610092800.0,2021-01-08,08:00:00.000,246,1609510052.113,2021-01-01,14:07:32.113,582747.887,buy,0.0045,0.00441131,133.20387,0.4,29600.86,96.41,1
BTC-8JAN21-22000-P,112225183,Put,22000,1610092800.0,2021-01-08,08:00:00.000,350,1609510052.192,2021-01-01,14:07:32.192,582747.808,sell,0.0015,0.00166627,44.40129,0.4,29600.86,116.03,3
BTC-8JAN21-26000-P,112225184,Put,26000,1610092800.0,2021-01-08,08:00:00.000,412,1609510052.205,2021-01-01,14:07:32.205,582747.795,buy,0.005,0.00519002,148.0043,0.4,29600.86,77.93,1
BTC-8JAN21-22000-P,112225185,Put,22000,1610092800.0,2021-01-08,08:00:00.000,351,1609510052.614,2021-01-01,14:07:32.614,582747.386,sell,0.0015,0.00166585,44.40129,0.4,29600.86,116.03,3
BTC-8JAN21-30000-P,112225186,Put,30000,1610092800.0,2021-01-08,08:00:00.000,9,1609510052.677,2021-01-01,14:07:32.677,582747.323,buy,0.045,0.04639099,1332.0387,0.2,29600.86,72.39,0
BTC-8JAN21-30000-P,112225187,Put,30000,1610092800.0,2021-01-08,08:00:00.000,10,1609510052.717,2021-01-01,14:07:32.717,582747.283,buy,0.045,0.04639099,1332.0387,0.1,29600.86,72.39,1
BTC-8JAN21-26000-P,112225188,Put,26000,1610092800.0,2021-01-08,08:00:00.000,413,1609510053.244,2021-01-01,14:07:33.244,582746.756,buy,0.005,0.00518837,148.00545,0.4,29601.09,77.93,1
BTC-29JAN21-24000-P,112225193,Put,24000,1611907200.0,2021-01-29,08:00:00.000,802,1609510059.15,2021-01-01,14:07:39.150,2397140.85,buy,0.016,0.01531298,473.656,0.1,29603.5,79.54,1
BTC-8JAN21-22000-P,112225194,Put,22000,1610092800.0,2021-01-08,08:00:00.000,352,1609510059.435,2021-01-01,14:07:39.435,582740.565,sell,0.0015,0.00166486,44.40525,0.4,29603.5,116.05,3
BTC-8JAN21-22000-P,112225195,Put,22000,1610092800.0,2021-01-08,08:00:00.000,353,1609510059.888,2021-01-01,14:07:39.888,582740.112,sell,0.0015,0.00166486,44.40516,0.4,29603.44,116.07,3
BTC-8JAN21-26000-P,112225196,Put,26000,1610092800.0,2021-01-08,08:00:00.000,414,1609510060.306,2021-01-01,14:07:40.306,582739.694,buy,0.005,0.00517796,148.0172,0.4,29603.44,77.97,1
BTC-8JAN21-22000-P,112225197,Put,22000,1610092800.0,2021-01-08,08:00:00.000,354,1609510060.773,2021-01-01,14:07:40.773,582739.227,sell,0.0015,0.00166406,44.40516,0.4,29603.44,116.07,3
BTC-26MAR21-36000-C,112225208,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2109,1609510075.288,2021-01-01,14:07:55.288,7235524.712,sell,0.111,0.1106036,3285.52896,0.2,29599.36,90.15,1
BTC-26MAR21-36000-C,112225209,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2110,1609510075.352,2021-01-01,14:07:55.352,7235524.648,sell,0.111,0.1106036,3285.52896,0.1,29599.36,90.15,1
BTC-2JAN21-29500-C,112225230,Call,29500,1609574400.0,2021-01-02,08:00:00.000,77,1609510093.712,2021-01-01,14:08:13.712,64306.288,buy,0.014,0.01380621,414.4147,0.7,29601.05,66.98,0
BTC-15JAN21-29000-C,112225231,Call,29000,1610697600.0,2021-01-15,08:00:00.000,152,1609510093.722,2021-01-01,14:08:13.722,1187506.278,buy,0.0725,0.07272012,2146.076125,0.3,29601.05,76.79,1
BTC-2JAN21-29500-C,112225232,Call,29500,1609574400.0,2021-01-02,08:00:00.000,78,1609510094.029,2021-01-01,14:08:14.029,64305.971,buy,0.014,0.01380621,414.4147,0.1,29601.05,66.98,1
BTC-29JAN21-24000-P,112225242,Put,24000,1611907200.0,2021-01-29,08:00:00.000,803,1609510096.576,2021-01-01,14:08:16.576,2397103.424,sell,0.0155,0.0153224,458.87161,0.1,29604.62,78.71,2
BTC-15JAN21-29000-P,112225243,Put,29000,1610697600.0,2021-01-15,08:00:00.000,149,1609510099.188,2021-01-01,14:08:19.188,1187500.812,sell,0.0455,0.04672851,1347.056165,7.7,29605.63,75.47,2
BTC-15JAN21-29000-P,112225244,Put,29000,1610697600.0,2021-01-15,08:00:00.000,150,1609510099.191,2021-01-01,14:08:19.191,1187500.809,sell,0.0455,0.04672851,1347.056165,2.3,29605.63,75.47,3
BTC-8JAN21-30000-P,112225273,Put,30000,1610092800.0,2021-01-08,08:00:00.000,11,1609510110.165,2021-01-01,14:08:30.165,582689.835,buy,0.0455,0.04616167,1346.918755,0.1,29602.61,73.46,0
BTC-8JAN21-30000-P,112225274,Put,30000,1610092800.0,2021-01-08,08:00:00.000,12,1609510110.221,2021-01-01,14:08:30.221,582689.779,buy,0.0455,0.04616167,1346.699445,0.1,29597.79,73.4,1
BTC-26MAR21-36000-C,112225278,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2111,1609510110.522,2021-01-01,14:08:30.522,7235489.478,sell,0.111,0.11064649,3285.35469,0.9,29597.79,90.15,1
BTC-8JAN21-26000-P,112225279,Put,26000,1610092800.0,2021-01-08,08:00:00.000,415,1609510110.682,2021-01-01,14:08:30.682,582689.318,buy,0.005,0.00515729,147.98895,0.4,29597.79,77.89,1
BTC-8JAN21-22000-P,112225302,Put,22000,1610092800.0,2021-01-08,08:00:00.000,355,1609510120.814,2021-01-01,14:08:40.814,582679.186,sell,0.0015,0.00168263,44.38311,0.4,29588.74,115.94,3
BTC-8JAN21-22000-P,112225303,Put,22000,1610092800.0,2021-01-08,08:00:00.000,356,1609510121.208,2021-01-01,14:08:41.208,582678.792,sell,0.0015,0.00168263,44.38311,0.4,29588.74,115.94,3
BTC-8JAN21-26000-P,112225304,Put,26000,1610092800.0,2021-01-08,08:00:00.000,416,1609510121.654,2021-01-01,14:08:41.654,582678.346,buy,0.005,0.00519937,147.9366,0.4,29587.32,77.77,1
BTC-29JAN21-22000-P,112225305,Put,22000,1611907200.0,2021-01-29,08:00:00.000,870,1609510121.666,2021-01-01,14:08:41.666,2397078.334,buy,0.009,0.0085816,266.28588,0.4,29587.32,85.43,1
BTC-8JAN21-22000-P,112225306,Put,22000,1610092800.0,2021-01-08,08:00:00.000,357,1609510122.243,2021-01-01,14:08:42.243,582677.757,sell,0.0015,0.0016852,44.38098,0.4,29587.32,115.91,3
BTC-8JAN21-26500-P,112225318,Put,26500,1610092800.0,2021-01-08,08:00:00.000,345,1609510125.828,2021-01-01,14:08:45.828,582674.172,sell,0.0065,0.00684443,192.2804,0.8,29581.6,74.95,2
BTC-8JAN21-22000-P,112225319,Put,22000,1610092800.0,2021-01-08,08:00:00.000,358,1609510126.182,2021-01-01,14:08:46.182,582673.818,sell,0.0015,0.00168807,44.3724,0.4,29581.6,115.83,3
BTC-8JAN21-26000-P,112225320,Put,26000,1610092800.0,2021-01-08,08:00:00.000,417,1609510126.598,2021-01-01,14:08:46.598,582673.402,buy,0.005,0.00522101,147.89055,0.4,29578.11,77.66,1
BTC-8JAN21-22000-P,112225321,Put,22000,1610092800.0,2021-01-08,08:00:00.000,359,1609510127.08,2021-01-01,14:08:47.080,582672.92,sell,0.0015,0.00169224,44.367165,0.4,29578.11,115.83,3
BTC-3JAN21-28250-P,112225363,Put,28250,1609660800.0,2021-01-03,08:00:00.000,24,1609510150.002,2021-01-01,14:09:10.002,150649.998,sell,0.002,0.00349977,59.13634,10.0,29568.17,55.02,2
BTC-25JUN21-24000-P,112225408,Put,24000,1624608000.0,2021-06-25,08:00:00.000,95,1609510183.058,2021-01-01,14:09:43.058,15097816.942,sell,0.0955,0.10458467,2822.45666,1.0,29554.52,80.53,2
BTC-2JAN21-27500-P,112225416,Put,27500,1609574400.0,2021-01-02,08:00:00.000,49,1609510192.388,2021-01-01,14:09:52.388,64207.612,sell,0.0005,0.00059597,14.77856,0.8,29557.12,87.59,3
BTC-8JAN21-26000-P,112225436,Put,26000,1610092800.0,2021-01-08,08:00:00.000,418,1609510198.471,2021-01-01,14:09:58.471,582601.529,buy,0.005,0.00523941,147.7181,10.0,29543.62,77.18,1
BTC-8JAN21-31000-C,112225456,Call,31000,1610092800.0,2021-01-08,08:00:00.000,208,1609510211.341,2021-01-01,14:10:11.341,582588.659,buy,0.025,0.02381452,738.336,1.0,29533.44,80.23,0
BTC-8JAN21-26000-P,112225457,Put,26000,1610092800.0,2021-01-08,08:00:00.000,419,1609510211.889,2021-01-01,14:10:11.889,582588.111,buy,0.005,0.0053024,147.6672,14.9,29533.44,76.96,1
BTC-29JAN21-25000-P,112225540,Put,25000,1611907200.0,2021-01-29,08:00:00.000,432,1609510271.844,2021-01-01,14:11:11.844,2396928.156,sell,0.022,0.02208093,648.97624,2.0,29498.92,77.17,0
BTC-8JAN21-22000-P,112225554,Put,22000,1610092800.0,2021-01-08,08:00:00.000,360,1609510283.157,2021-01-01,14:11:23.157,582516.843,sell,0.0015,0.00175798,44.27634,0.4,29517.56,115.11,3
BTC-29JAN21-14000-P,112225555,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1427,1609510283.175,2021-01-01,14:11:23.175,2396916.825,sell,0.001,0.00123695,29.51756,0.4,29517.56,122.71,3
BTC-2JAN21-29750-P,112225583,Put,29750,1609574400.0,2021-01-02,08:00:00.000,2,1609510326.668,2021-01-01,14:12:06.668,64073.332,sell,0.014,0.0164678,413.32914,0.3,29523.51,54.84,2
BTC-2JAN21-29750-P,112225584,Put,29750,1609574400.0,2021-01-02,08:00:00.000,3,1609510326.668,2021-01-01,14:12:06.668,64073.332,sell,0.014,0.0164678,413.32914,0.7,29523.51,54.84,3
BTC-8JAN21-22000-P,112225585,Put,22000,1610092800.0,2021-01-08,08:00:00.000,361,1609510327.147,2021-01-01,14:12:07.147,582472.853,sell,0.0015,0.00174925,44.284785,0.4,29523.19,115.2,3
BTC-26FEB21-16000-P,112225586,Put,16000,1614326400.0,2021-02-26,08:00:00.000,758,1609510327.583,2021-01-01,14:12:07.583,4816072.417,sell,0.005,0.00461562,147.61595,0.4,29523.19,96.06,2
BTC-29JAN21-14000-P,112225588,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1428,1609510347.579,2021-01-01,14:12:27.579,2396852.421,buy,0.0015,0.00123427,44.283015,5.0,29522.01,129.93,0
BTC-26FEB21-14000-P,112225592,Put,14000,1614326400.0,2021-02-26,08:00:00.000,831,1609510355.236,2021-01-01,14:12:35.236,4816044.764,sell,0.0025,0.00242079,73.807625,0.4,29523.05,100.56,3
BTC-25JUN21-32000-C,112225594,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1190,1609510363.089,2021-01-01,14:12:43.089,15097636.911,buy,0.225,0.22530003,6642.99225,1.0,29524.41,84.79,0
BTC-8JAN21-22000-P,112225599,Put,22000,1610092800.0,2021-01-08,08:00:00.000,362,1609510379.776,2021-01-01,14:12:59.776,582420.224,sell,0.0015,0.0017462,44.287785,10.0,29525.19,115.23,3
BTC-3JAN21-29750-C,112225681,Call,29750,1609660800.0,2021-01-03,08:00:00.000,10,1609510405.697,2021-01-01,14:13:25.697,150394.303,buy,0.0175,0.01596648,517.25345,0.3,29557.34,73.35,0
BTC-3JAN21-29750-C,112225682,Call,29750,1609660800.0,2021-01-03,08:00:00.000,11,1609510405.697,2021-01-01,14:13:25.697,150394.303,buy,0.0175,0.01596648,517.25345,0.7,29557.34,73.35,1
BTC-26FEB21-16000-P,112225691,Put,16000,1614326400.0,2021-02-26,08:00:00.000,759,1609510422.478,2021-01-01,14:13:42.478,4815977.522,sell,0.005,0.00460534,147.81935,1.0,29563.87,96.22,3
BTC-29JAN21-16000-P,112225692,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1780,1609510422.527,2021-01-01,14:13:42.527,2396777.473,buy,0.002,0.00183167,59.12774,0.3,29563.87,114.17,3
BTC-29JAN21-16000-P,112225693,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1781,1609510422.618,2021-01-01,14:13:42.618,2396777.382,buy,0.002,0.00183167,59.12774,0.1,29563.87,114.17,3
BTC-26FEB21-16000-P,112225694,Put,16000,1614326400.0,2021-02-26,08:00:00.000,760,1609510423.032,2021-01-01,14:13:43.032,4815976.968,sell,0.0045,0.00460539,133.037415,0.4,29563.87,94.28,2
BTC-29JAN21-16000-P,112225695,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1782,1609510423.522,2021-01-01,14:13:43.522,2396776.478,buy,0.002,0.00183179,59.12914,0.2,29564.57,114.16,3
BTC-29JAN21-16000-P,112225696,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1783,1609510423.582,2021-01-01,14:13:43.582,2396776.418,buy,0.002,0.00183179,59.12914,0.1,29564.57,114.16,3
BTC-29JAN21-22000-P,112225697,Put,22000,1611907200.0,2021-01-29,08:00:00.000,871,1609510423.961,2021-01-01,14:13:43.961,2396776.039,buy,0.009,0.00853143,266.08113,0.4,29564.57,85.25,1
BTC-15JAN21-30000-C,112225700,Call,30000,1610697600.0,2021-01-15,08:00:00.000,238,1609510443.365,2021-01-01,14:14:03.365,1187156.635,sell,0.057,0.05551073,1685.14971,1.0,29564.03,78.98,2
BTC-15JAN21-30000-C,112225762,Call,30000,1610697600.0,2021-01-15,08:00:00.000,239,1609510478.638,2021-01-01,14:14:38.638,1187121.362,sell,0.057,0.05534227,1683.94188,1.0,29542.84,79.36,3
BTC-29JAN21-40000-C,112225807,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1579,1609510517.402,2021-01-01,14:15:17.402,2396682.598,sell,0.0205,0.02038743,605.07308,0.4,29515.76,95.63,1
BTC-29JAN21-26000-P,112225808,Put,26000,1611907200.0,2021-01-29,08:00:00.000,466,1609510521.509,2021-01-01,14:15:21.509,2396678.491,sell,0.0295,0.02973627,870.730555,0.1,29516.29,75.77,0
BTC-29JAN21-26000-P,112225810,Put,26000,1611907200.0,2021-01-29,08:00:00.000,467,1609510536.581,2021-01-01,14:15:36.581,2396663.419,buy,0.0295,0.02968786,870.801355,2.9,29518.69,75.79,1
BTC-29JAN21-27000-P,112225836,Put,27000,1611907200.0,2021-01-29,08:00:00.000,297,1609510554.167,2021-01-01,14:15:54.167,2396645.833,buy,0.0395,0.04021501,1165.81011,1.7,29514.18,74.98,0
BTC-29JAN21-28000-P,112225855,Put,28000,1611907200.0,2021-01-29,08:00:00.000,425,1609510568.242,2021-01-01,14:16:08.242,2396631.758,buy,0.0525,0.05306496,1549.699725,4.2,29518.09,75.15,0
BTC-8JAN21-30000-P,112225865,Put,30000,1610092800.0,2021-01-08,08:00:00.000,13,1609510592.485,2021-01-01,14:16:32.485,582207.515,sell,0.045,0.04790208,1327.98645,0.3,29510.81,69.26,2
BTC-29JAN21-52000-C,112225941,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1672,1609510611.722,2021-01-01,14:16:51.722,2396588.278,buy,0.0075,0.00741148,221.21925,0.1,29495.9,117.57,3
BTC-3JAN21-32250-C,112225946,Call,32250,1609660800.0,2021-01-03,08:00:00.000,5,1609510614.933,2021-01-01,14:16:54.933,150185.067,sell,0.002,0.00195343,58.98898,0.2,29494.49,87.55,0
BTC-29JAN21-52000-C,112225950,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1673,1609510624.444,2021-01-01,14:17:04.444,2396575.556,buy,0.0075,0.00739066,221.1537,0.1,29487.16,117.62,3
BTC-26MAR21-36000-C,112225957,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2112,1609510630.243,2021-01-01,14:17:10.243,7234969.757,sell,0.109,0.10951779,3215.14575,1.0,29496.75,89.64,2
BTC-29JAN21-32000-P,112225963,Put,32000,1611907200.0,2021-01-29,08:00:00.000,90,1609510644.144,2021-01-01,14:17:24.144,2396555.856,buy,0.1325,0.13233033,3908.512825,1.3,29498.21,80.85,2
BTC-31DEC21-48000-P,112225977,Put,48000,1640937600.0,2021-12-31,08:00:00.000,13,1609510672.72,2021-01-01,14:17:52.720,31426927.28,sell,0.6335,0.66144386,18689.092555,0.1,29501.33,78.35,2
BTC-31DEC21-48000-P,112225978,Put,48000,1640937600.0,2021-12-31,08:00:00.000,14,1609510672.72,2021-01-01,14:17:52.720,31426927.28,sell,0.6335,0.66144386,18689.092555,0.2,29501.33,78.35,3
BTC-29JAN21-30000-P,112226039,Put,30000,1611907200.0,2021-01-29,08:00:00.000,146,1609510696.967,2021-01-01,14:18:16.967,2396503.033,sell,0.0855,0.08579642,2523.372615,9.0,29513.13,75.47,0
BTC-31DEC21-20000-P,112226052,Put,20000,1640937600.0,2021-12-31,08:00:00.000,78,1609510703.1,2021-01-01,14:18:23.100,31426896.9,sell,0.081,0.0857558,2391.63678,0.1,29526.38,74.13,2
BTC-31DEC21-20000-P,112226074,Put,20000,1640937600.0,2021-12-31,08:00:00.000,79,1609510708.71,2021-01-01,14:18:28.710,31426891.29,sell,0.08,0.0857875,2360.9816,0.2,29512.27,73.64,2
BTC-15JAN21-34000-C,112226075,Call,34000,1610697600.0,2021-01-15,08:00:00.000,155,1609510711.091,2021-01-01,14:18:31.091,1186888.909,buy,0.0205,0.0205944,604.89719,0.2,29507.18,85.32,2
BTC-15JAN21-34000-C,112226076,Call,34000,1610697600.0,2021-01-15,08:00:00.000,156,1609510711.167,2021-01-01,14:18:31.167,1186888.833,buy,0.0205,0.0205944,604.89719,0.1,29507.18,85.32,3
BTC-15JAN21-34000-C,112226080,Call,34000,1610697600.0,2021-01-15,08:00:00.000,157,1609510712.865,2021-01-01,14:18:32.865,1186887.135,buy,0.0205,0.02055669,604.90498,0.1,29507.56,85.39,3
BTC-15JAN21-34000-C,112226081,Call,34000,1610697600.0,2021-01-15,08:00:00.000,158,1609510713.328,2021-01-01,14:18:33.328,1186886.672,buy,0.0205,0.02055648,604.90498,0.1,29507.56,85.39,3
BTC-15JAN21-34000-C,112226082,Call,34000,1610697600.0,2021-01-15,08:00:00.000,159,1609510716.124,2021-01-01,14:18:36.124,1186883.876,buy,0.0205,0.02055429,604.870335,0.1,29505.87,85.38,3
BTC-24SEP21-18000-P,112226088,Put,18000,1632470400.0,2021-09-24,08:00:00.000,222,1609510742.376,2021-01-01,14:19:02.376,22959657.624,sell,0.045,0.05586589,1327.68405,0.2,29504.09,75.32,2
BTC-15JAN21-36000-C,112226089,Call,36000,1610697600.0,2021-01-15,08:00:00.000,144,1609510742.567,2021-01-01,14:19:02.567,1186857.433,buy,0.0135,0.01350763,398.305215,2.0,29504.09,91.07,2
BTC-15JAN21-36000-C,112226100,Call,36000,1610697600.0,2021-01-15,08:00:00.000,145,1609510747.963,2021-01-01,14:19:07.963,1186852.037,buy,0.0135,0.01349087,398.262285,2.0,29500.91,91.12,3
BTC-15JAN21-34000-C,112226108,Call,34000,1610697600.0,2021-01-15,08:00:00.000,160,1609510755.413,2021-01-01,14:19:15.413,1186844.587,buy,0.0205,0.02049802,604.83159,0.1,29503.98,85.44,3
BTC-15JAN21-36000-C,112226109,Call,36000,1610697600.0,2021-01-15,08:00:00.000,146,1609510755.865,2021-01-01,14:19:15.865,1186844.135,buy,0.0135,0.01348369,398.35017,1.0,29507.42,91.09,3
BTC-15JAN21-34000-C,112226114,Call,34000,1610697600.0,2021-01-15,08:00:00.000,161,1609510762.801,2021-01-01,14:19:22.801,1186837.199,buy,0.0205,0.02055359,605.002355,0.1,29512.31,85.34,3
BTC-15JAN21-34000-C,112226115,Call,34000,1610697600.0,2021-01-15,08:00:00.000,162,1609510763.638,2021-01-01,14:19:23.638,1186836.362,buy,0.0205,0.02055647,605.002355,0.1,29512.31,85.34,3
BTC-29JAN21-16000-P,112226123,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1784,1609510780.376,2021-01-01,14:19:40.376,2396419.624,buy,0.002,0.0017997,59.02228,0.1,29511.14,113.88,3
BTC-26FEB21-38000-C,112226173,Call,38000,1614326400.0,2021-02-26,08:00:00.000,197,1609510864.148,2021-01-01,14:21:04.148,4815535.852,sell,0.0615,0.06100406,1815.192795,0.1,29515.33,90.71,2
BTC-8JAN21-25000-P,112226178,Put,25000,1610092800.0,2021-01-08,08:00:00.000,326,1609510869.797,2021-01-01,14:21:09.797,581930.203,buy,0.004,0.0035865,118.07488,2.6,29518.72,88.52,3
BTC-15JAN21-21000-P,112226185,Put,21000,1610697600.0,2021-01-15,08:00:00.000,123,1609510877.591,2021-01-01,14:21:17.591,1186722.409,sell,0.003,0.00289009,88.55772,0.8,29519.24,104.21,0
BTC-15JAN21-22000-P,112226186,Put,22000,1610697600.0,2021-01-15,08:00:00.000,181,1609510877.601,2021-01-01,14:21:17.601,1186722.399,sell,0.004,0.00362033,118.07696,0.3,29519.24,97.99,2
BTC-29JAN21-16000-P,112226187,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1785,1609510877.656,2021-01-01,14:21:17.656,2396322.344,buy,0.002,0.00178492,59.03848,0.2,29519.24,113.92,3
BTC-29JAN21-16000-P,112226188,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1786,1609510877.734,2021-01-01,14:21:17.734,2396322.266,buy,0.002,0.00178492,59.03848,0.1,29519.24,113.92,3
BTC-15JAN21-22000-P,112226189,Put,22000,1610697600.0,2021-01-15,08:00:00.000,182,1609510877.743,2021-01-01,14:21:17.743,1186722.257,sell,0.004,0.00362033,118.07696,0.2,29519.24,97.99,3
BTC-15JAN21-21000-P,112226190,Put,21000,1610697600.0,2021-01-15,08:00:00.000,124,1609510877.746,2021-01-01,14:21:17.746,1186722.254,sell,0.003,0.00289009,88.55772,0.3,29519.24,104.21,1
BTC-15JAN21-21000-P,112226191,Put,21000,1610697600.0,2021-01-15,08:00:00.000,125,1609510877.954,2021-01-01,14:21:17.954,1186722.046,sell,0.003,0.00289009,88.55772,0.1,29519.24,104.21,1
BTC-15JAN21-22000-P,112226192,Put,22000,1610697600.0,2021-01-15,08:00:00.000,183,1609510877.956,2021-01-01,14:21:17.956,1186722.044,sell,0.004,0.00362033,118.07696,0.2,29519.24,97.99,3
BTC-15JAN21-22000-P,112226193,Put,22000,1610697600.0,2021-01-15,08:00:00.000,184,1609510878.004,2021-01-01,14:21:18.004,1186721.996,sell,0.004,0.00362033,118.07696,0.3,29519.24,97.99,3
BTC-15JAN21-21000-P,112226194,Put,21000,1610697600.0,2021-01-15,08:00:00.000,126,1609510878.398,2021-01-01,14:21:18.398,1186721.602,buy,0.0035,0.00289077,103.31734,20.0,29519.24,107.41,0
BTC-29JAN21-19000-P,112226195,Put,19000,1611907200.0,2021-01-29,08:00:00.000,875,1609510878.53,2021-01-01,14:21:18.530,2396321.47,buy,0.0045,0.0038175,132.83658,0.3,29519.24,99.51,0
BTC-29JAN21-36000-C,112226196,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2022,1609510878.631,2021-01-01,14:21:18.631,2396321.369,sell,0.033,0.03281284,974.17452,6.6,29520.44,87.36,2
BTC-15JAN21-28000-P,112226197,Put,28000,1610697600.0,2021-01-15,08:00:00.000,233,1609510878.727,2021-01-01,14:21:18.727,1186721.273,sell,0.0335,0.03383673,988.93474,8.4,29520.44,76.6,0
BTC-15JAN21-28000-P,112226198,Put,28000,1610697600.0,2021-01-15,08:00:00.000,234,1609510878.732,2021-01-01,14:21:18.732,1186721.268,sell,0.0335,0.03383673,988.93474,5.9,29520.44,76.6,1
BTC-15JAN21-28000-P,112226199,Put,28000,1610697600.0,2021-01-15,08:00:00.000,235,1609510878.951,2021-01-01,14:21:18.951,1186721.049,sell,0.0335,0.03383673,988.93474,15.7,29520.44,76.6,1
BTC-22JAN21-25000-P,112226200,Put,25000,1611302400.0,2021-01-22,08:00:00.000,24,1609510879.312,2021-01-01,14:21:19.312,1791520.688,sell,0.016,0.01554608,472.32704,0.5,29520.44,78.29,0
BTC-22JAN21-28000-P,112226201,Put,28000,1611302400.0,2021-01-22,08:00:00.000,12,1609510879.328,2021-01-01,14:21:19.328,1791520.672,sell,0.0435,0.04459731,1284.13914,0.5,29520.44,75.22,0
BTC-22JAN21-28000-P,112226202,Put,28000,1611302400.0,2021-01-22,08:00:00.000,13,1609510879.487,2021-01-01,14:21:19.487,1791520.513,sell,0.0435,0.04460938,1284.13914,0.4,29520.44,75.22,1
BTC-15JAN21-22000-P,112226203,Put,22000,1610697600.0,2021-01-15,08:00:00.000,185,1609510879.724,2021-01-01,14:21:19.724,1186720.276,buy,0.0045,0.00362424,132.843555,0.9,29520.79,100.52,0
BTC-15JAN21-22000-P,112226204,Put,22000,1610697600.0,2021-01-15,08:00:00.000,186,1609510879.724,2021-01-01,14:21:19.724,1186720.276,buy,0.0045,0.00362424,132.843555,19.1,29520.79,100.52,1
BTC-22JAN21-28000-P,112226205,Put,28000,1611302400.0,2021-01-22,08:00:00.000,14,1609510879.871,2021-01-01,14:21:19.871,1791520.129,sell,0.0435,0.04460938,1284.154365,0.1,29520.79,75.24,1
BTC-22JAN21-28000-P,112226206,Put,28000,1611302400.0,2021-01-22,08:00:00.000,15,1609510880.0,2021-01-01,14:21:20.000,1791520.0,sell,0.0435,0.04460938,1284.154365,0.1,29520.79,75.24,1
BTC-22JAN21-28000-P,112226213,Put,28000,1611302400.0,2021-01-22,08:00:00.000,16,1609510880.098,2021-01-01,14:21:20.098,1791519.902,sell,0.0435,0.04460938,1284.154365,0.1,29520.79,75.24,1
BTC-22JAN21-28000-P,112226214,Put,28000,1611302400.0,2021-01-22,08:00:00.000,17,1609510880.396,2021-01-01,14:21:20.396,1791519.604,sell,0.0435,0.04459275,1284.154365,0.2,29520.79,75.24,1
BTC-22JAN21-28000-P,112226215,Put,28000,1611302400.0,2021-01-22,08:00:00.000,18,1609510880.68,2021-01-01,14:21:20.680,1791519.32,sell,0.0435,0.04459275,1284.184815,0.1,29521.49,75.24,1
BTC-15JAN21-23000-P,112226216,Put,23000,1610697600.0,2021-01-15,08:00:00.000,136,1609510881.038,2021-01-01,14:21:21.038,1186718.962,buy,0.006,0.00473149,177.12894,20.0,29521.49,94.53,0
BTC-15JAN21-23000-P,112226217,Put,23000,1610697600.0,2021-01-15,08:00:00.000,137,1609510881.471,2021-01-01,14:21:21.471,1186718.529,buy,0.006,0.00473215,177.12894,20.0,29521.49,94.53,1
BTC-15JAN21-27000-P,112226220,Put,27000,1610697600.0,2021-01-15,08:00:00.000,221,1609510881.723,2021-01-01,14:21:21.723,1186718.277,sell,0.0225,0.02276937,664.265475,26.2,29522.91,76.82,0
BTC-24SEP21-18000-P,112226228,Put,18000,1632470400.0,2021-09-24,08:00:00.000,223,1609510888.87,2021-01-01,14:21:28.870,22959511.13,sell,0.045,0.05575528,1328.79825,0.2,29528.85,75.38,3
BTC-15JAN21-36000-C,112226237,Call,36000,1610697600.0,2021-01-15,08:00:00.000,147,1609510898.041,2021-01-01,14:21:38.041,1186701.959,buy,0.014,0.01362169,413.3199,0.1,29522.85,91.98,0
BTC-25JUN21-20000-P,112226238,Put,20000,1624608000.0,2021-06-25,08:00:00.000,217,1609510898.325,2021-01-01,14:21:38.325,15097101.675,sell,0.052,0.0571354,1535.1882,0.6,29522.85,81.36,2
BTC-22JAN21-22000-P,112226255,Put,22000,1611302400.0,2021-01-22,08:00:00.000,16,1609510967.953,2021-01-01,14:22:47.953,1791432.047,buy,0.0065,0.00532398,191.9268,20.0,29527.2,89.81,2
BTC-22JAN21-22000-P,112226256,Put,22000,1611302400.0,2021-01-22,08:00:00.000,17,1609510968.441,2021-01-01,14:22:48.441,1791431.559,buy,0.007,0.00532398,206.68788,20.0,29526.84,91.46,0
BTC-22JAN21-24000-P,112226257,Put,24000,1611302400.0,2021-01-22,08:00:00.000,39,1609510968.875,2021-01-01,14:22:48.875,1791431.125,buy,0.0125,0.01069537,369.0855,1.0,29526.84,83.3,0
BTC-22JAN21-25000-P,112226258,Put,25000,1611302400.0,2021-01-22,08:00:00.000,25,1609510969.305,2021-01-01,14:22:49.305,1791430.695,buy,0.017,0.01558661,501.95662,1.0,29526.86,80.13,0
BTC-22JAN21-25000-P,112226259,Put,25000,1611302400.0,2021-01-22,08:00:00.000,26,1609510969.305,2021-01-01,14:22:49.305,1791430.695,buy,0.017,0.01558661,501.95662,19.0,29526.86,80.13,1
BTC-3JAN21-26500-P,112226260,Put,26500,1609660800.0,2021-01-03,08:00:00.000,30,1609510969.749,2021-01-01,14:22:49.749,149830.251,buy,0.001,0.00047998,29.52686,1.0,29526.86,91.1,0
BTC-3JAN21-26500-P,112226261,Put,26500,1609660800.0,2021-01-03,08:00:00.000,31,1609510969.749,2021-01-01,14:22:49.749,149830.251,buy,0.001,0.00047998,29.52686,0.4,29526.86,91.1,1
BTC-3JAN21-27000-P,112226262,Put,27000,1609660800.0,2021-01-03,08:00:00.000,8,1609510970.397,2021-01-01,14:22:50.397,149829.603,buy,0.0015,0.0006045,44.29023,0.4,29526.82,85.01,0
BTC-3JAN21-27250-P,112226263,Put,27250,1609660800.0,2021-01-03,08:00:00.000,2,1609510970.807,2021-01-01,14:22:50.807,149829.193,buy,0.0015,0.00083134,44.29023,20.0,29526.82,78.1,1
BTC-3JAN21-27500-P,112226264,Put,27500,1609660800.0,2021-01-03,08:00:00.000,10,1609510971.242,2021-01-01,14:22:51.242,149828.758,buy,0.0015,0.00101103,44.29029,0.6,29526.86,71.14,0
BTC-3JAN21-27500-P,112226265,Put,27500,1609660800.0,2021-01-03,08:00:00.000,11,1609510971.242,2021-01-01,14:22:51.242,149828.758,buy,0.0015,0.00101103,44.29029,2.3,29526.86,71.14,1
BTC-3JAN21-27750-P,112226266,Put,27750,1609660800.0,2021-01-03,08:00:00.000,7,1609510971.657,2021-01-01,14:22:51.657,149828.343,buy,0.0025,0.00160641,73.81715,20.0,29526.86,73.19,0
BTC-3JAN21-28000-P,112226268,Put,28000,1609660800.0,2021-01-03,08:00:00.000,20,1609510972.099,2021-01-01,14:22:52.099,149827.901,buy,0.003,0.00246299,88.58058,1.0,29526.86,69.12,0
BTC-3JAN21-28250-P,112226269,Put,28250,1609660800.0,2021-01-03,08:00:00.000,25,1609510972.534,2021-01-01,14:22:52.534,149827.466,buy,0.0045,0.00365804,132.87105,1.0,29526.9,70.16,0
BTC-15JAN21-34000-C,112226270,Call,34000,1610697600.0,2021-01-15,08:00:00.000,163,1609510972.537,2021-01-01,14:22:52.537,1186627.463,sell,0.021,0.02076171,620.0649,0.1,29526.9,86.02,0
BTC-8JAN21-25500-P,112226271,Put,25500,1610092800.0,2021-01-08,08:00:00.000,155,1609510972.978,2021-01-01,14:22:52.978,581827.022,buy,0.0055,0.00442969,162.39795,1.0,29526.9,87.55,0
BTC-8JAN21-25500-P,112226272,Put,25500,1610092800.0,2021-01-08,08:00:00.000,156,1609510972.978,2021-01-01,14:22:52.978,581827.022,buy,0.0055,0.00442969,162.39795,19.0,29526.9,87.55,1
BTC-3JAN21-28500-P,112226273,Put,28500,1609660800.0,2021-01-03,08:00:00.000,8,1609510973.368,2021-01-01,14:22:53.368,149826.632,buy,0.006,0.00526516,177.16314,20.0,29527.19,68.87,0
BTC-3JAN21-26500-P,112226274,Put,26500,1609660800.0,2021-01-03,08:00:00.000,32,1609510975.804,2021-01-01,14:22:55.804,149824.196,sell,0.0005,0.0004806,14.763845,0.3,29527.69,80.69,2
BTC-3JAN21-26500-P,112226275,Put,26500,1609660800.0,2021-01-03,08:00:00.000,33,1609510975.859,2021-01-01,14:22:55.859,149824.141,sell,0.0005,0.0004806,14.763845,0.3,29527.69,80.69,3
BTC-3JAN21-26500-P,112226276,Put,26500,1609660800.0,2021-01-03,08:00:00.000,34,1609510976.006,2021-01-01,14:22:56.006,149823.994,sell,0.0005,0.0004806,14.763845,0.3,29527.69,80.69,3
BTC-3JAN21-26500-P,112226277,Put,26500,1609660800.0,2021-01-03,08:00:00.000,35,1609510976.172,2021-01-01,14:22:56.172,149823.828,sell,0.0005,0.0004806,14.763845,0.3,29527.69,80.69,3
BTC-3JAN21-26500-P,112226278,Put,26500,1609660800.0,2021-01-03,08:00:00.000,36,1609510976.311,2021-01-01,14:22:56.311,149823.689,sell,0.0005,0.0004806,14.76382,0.3,29527.64,80.7,3
BTC-3JAN21-26500-P,112226279,Put,26500,1609660800.0,2021-01-03,08:00:00.000,37,1609510976.795,2021-01-01,14:22:56.795,149823.205,sell,0.0005,0.00048064,14.76382,0.3,29527.64,80.7,3
BTC-3JAN21-26500-P,112226280,Put,26500,1609660800.0,2021-01-03,08:00:00.000,38,1609510976.86,2021-01-01,14:22:56.860,149823.14,sell,0.0005,0.00048064,14.76382,0.3,29527.64,80.7,3
BTC-3JAN21-26500-P,112226281,Put,26500,1609660800.0,2021-01-03,08:00:00.000,39,1609510976.995,2021-01-01,14:22:56.995,149823.005,sell,0.0005,0.00048064,14.76382,0.2,29527.64,80.7,3
BTC-15JAN21-28000-P,112226283,Put,28000,1610697600.0,2021-01-15,08:00:00.000,236,1609510984.374,2021-01-01,14:23:04.374,1186615.626,buy,0.034,0.03396865,1003.94418,0.1,29527.77,77.46,0
BTC-8JAN21-26500-P,112226285,Put,26500,1610092800.0,2021-01-08,08:00:00.000,346,1609510988.282,2021-01-01,14:23:08.282,581811.718,sell,0.0085,0.00725882,250.986045,11.2,29527.77,80.94,0
BTC-15JAN21-29000-C,112226286,Call,29000,1610697600.0,2021-01-15,08:00:00.000,153,1609510988.864,2021-01-01,14:23:08.864,1186611.136,buy,0.0725,0.07163072,2140.763325,0.3,29527.77,78.58,1
BTC-15JAN21-29000-C,112226287,Call,29000,1610697600.0,2021-01-15,08:00:00.000,154,1609510989.046,2021-01-01,14:23:09.046,1186610.954,buy,0.0725,0.07163072,2140.763325,0.2,29527.77,78.58,1
BTC-26FEB21-30000-P,112226288,Put,30000,1614326400.0,2021-02-26,08:00:00.000,100,1609510989.062,2021-01-01,14:23:09.062,4815410.938,buy,0.1225,0.12244583,3617.151825,0.3,29527.77,81.46,0
BTC-26FEB21-24000-P,112226289,Put,24000,1614326400.0,2021-02-26,08:00:00.000,385,1609510989.074,2021-01-01,14:23:09.074,4815410.926,buy,0.0385,0.03864093,1136.819145,0.2,29527.77,81.29,0
BTC-26FEB21-24000-P,112226290,Put,24000,1614326400.0,2021-02-26,08:00:00.000,386,1609510989.152,2021-01-01,14:23:09.152,4815410.848,buy,0.0385,0.03864093,1136.819145,0.2,29527.77,81.29,1
BTC-26MAR21-11000-P,112226291,Put,11000,1616745600.0,2021-03-26,08:00:00.000,881,1609510989.158,2021-01-01,14:23:09.158,7234610.842,buy,0.0035,0.00269663,103.347195,0.4,29527.77,112.45,0
BTC-26FEB21-28000-P,112226292,Put,28000,1614326400.0,2021-02-26,08:00:00.000,163,1609510989.222,2021-01-01,14:23:09.222,4815410.778,buy,0.0875,0.08857042,2583.679875,0.1,29527.77,80.68,0
BTC-26MAR21-11000-P,112226293,Put,11000,1616745600.0,2021-03-26,08:00:00.000,882,1609510989.256,2021-01-01,14:23:09.256,7234610.744,buy,0.0035,0.00269663,103.347195,0.1,29527.77,112.45,1
BTC-26MAR21-11000-P,112226294,Put,11000,1616745600.0,2021-03-26,08:00:00.000,883,1609510989.356,2021-01-01,14:23:09.356,7234610.644,buy,0.0035,0.00269663,103.347195,0.2,29527.77,112.45,1
BTC-26FEB21-28000-P,112226295,Put,28000,1614326400.0,2021-02-26,08:00:00.000,164,1609510989.362,2021-01-01,14:23:09.362,4815410.638,buy,0.0875,0.08857042,2583.679875,0.1,29527.77,80.68,1
BTC-26MAR21-11000-P,112226296,Put,11000,1616745600.0,2021-03-26,08:00:00.000,884,1609510989.402,2021-01-01,14:23:09.402,7234610.598,buy,0.0035,0.00269663,103.34695,0.1,29527.7,112.45,1
BTC-26FEB21-28000-P,112226297,Put,28000,1614326400.0,2021-02-26,08:00:00.000,165,1609510989.521,2021-01-01,14:23:09.521,4815410.479,buy,0.0875,0.0885713,2583.67375,0.1,29527.7,80.68,1
BTC-15JAN21-29000-C,112226307,Call,29000,1610697600.0,2021-01-15,08:00:00.000,155,1609510993.123,2021-01-01,14:23:13.123,1186606.877,buy,0.0725,0.07163985,2140.764775,0.1,29527.79,78.58,1
BTC-15JAN21-29000-C,112226308,Call,29000,1610697600.0,2021-01-15,08:00:00.000,156,1609510993.189,2021-01-01,14:23:13.189,1186606.811,buy,0.0725,0.07163985,2140.764775,0.1,29527.79,78.58,1
BTC-15JAN21-29000-C,112226309,Call,29000,1610697600.0,2021-01-15,08:00:00.000,157,1609510993.81,2021-01-01,14:23:13.810,1186606.19,buy,0.0725,0.07164232,2140.7655,0.1,29527.8,78.58,1
BTC-15JAN21-29000-C,112226310,Call,29000,1610697600.0,2021-01-15,08:00:00.000,158,1609510994.14,2021-01-01,14:23:14.140,1186605.86,buy,0.0725,0.07164232,2140.7655,0.1,29527.8,78.58,1
BTC-15JAN21-29000-C,112226321,Call,29000,1610697600.0,2021-01-15,08:00:00.000,159,1609511006.436,2021-01-01,14:23:26.436,1186593.564,buy,0.0725,0.07172037,2140.95255,0.1,29530.38,78.52,1
BTC-26FEB21-38000-C,112226322,Call,38000,1614326400.0,2021-02-26,08:00:00.000,198,1609511008.542,2021-01-01,14:23:28.542,4815391.458,sell,0.062,0.06128993,1830.93502,0.1,29531.21,91.0,0
BTC-26FEB21-38000-C,112226323,Call,38000,1614326400.0,2021-02-26,08:00:00.000,199,1609511008.601,2021-01-01,14:23:28.601,4815391.399,sell,0.062,0.06130239,1830.93502,0.1,29531.21,91.0,1
BTC-29JAN21-23000-P,112226356,Put,23000,1611907200.0,2021-01-29,08:00:00.000,773,1609511011.401,2021-01-01,14:23:31.401,2396188.599,buy,0.0135,0.0119128,398.702655,20.0,29533.53,84.82,0
BTC-29JAN21-25000-P,112226357,Put,25000,1611907200.0,2021-01-29,08:00:00.000,433,1609511011.823,2021-01-01,14:23:31.823,2396188.177,buy,0.023,0.02197132,679.29557,20.0,29534.59,78.86,0
BTC-29JAN21-16000-P,112226369,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1787,1609511015.307,2021-01-01,14:23:35.307,2396184.693,buy,0.0025,0.00183316,73.844375,0.1,29537.75,118.23,0
BTC-29JAN21-16000-P,112226370,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1788,1609511015.333,2021-01-01,14:23:35.333,2396184.667,buy,0.0025,0.00183316,73.844375,0.2,29537.75,118.23,1
BTC-29JAN21-16000-P,112226371,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1789,1609511015.439,2021-01-01,14:23:35.439,2396184.561,buy,0.0025,0.00183316,73.844375,0.2,29537.75,118.23,1
BTC-3JAN21-29000-C,112226373,Call,29000,1609660800.0,2021-01-03,08:00:00.000,2,1609511017.786,2021-01-01,14:23:37.786,149782.214,buy,0.0305,0.02891003,901.016055,0.1,29541.51,71.71,0
BTC-29JAN21-16000-P,112226375,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1790,1609511017.796,2021-01-01,14:23:37.796,2396182.204,buy,0.0025,0.00183226,73.853775,0.5,29541.51,118.26,1
BTC-29JAN21-16000-P,112226376,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1791,1609511017.89,2021-01-01,14:23:37.890,2396182.11,buy,0.0025,0.00183226,73.853775,0.6,29541.51,118.26,1
BTC-3JAN21-29000-C,112226377,Call,29000,1609660800.0,2021-01-03,08:00:00.000,3,1609511017.949,2021-01-01,14:23:37.949,149782.051,buy,0.0305,0.02891003,901.016055,0.3,29541.51,71.71,1
BTC-3JAN21-29000-C,112226379,Call,29000,1609660800.0,2021-01-03,08:00:00.000,4,1609511018.107,2021-01-01,14:23:38.107,149781.893,buy,0.0305,0.02891003,901.016055,0.1,29541.51,71.71,1
BTC-29JAN21-16000-P,112226392,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1792,1609511019.93,2021-01-01,14:23:39.930,2396180.07,buy,0.0025,0.00183169,73.8627,0.2,29545.08,118.28,1
BTC-29JAN21-16000-P,112226393,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1793,1609511020.133,2021-01-01,14:23:40.133,2396179.867,buy,0.0025,0.00183169,73.8627,0.3,29545.08,118.28,1
BTC-29JAN21-16000-P,112226394,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1794,1609511020.24,2021-01-01,14:23:40.240,2396179.76,buy,0.0025,0.00183169,73.8627,0.1,29545.08,118.28,1
BTC-29JAN21-16000-P,112226395,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1795,1609511020.348,2021-01-01,14:23:40.348,2396179.652,buy,0.0025,0.00183169,73.8627,0.1,29545.08,118.28,1
BTC-26MAR21-36000-C,112226396,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2113,1609511021.158,2021-01-01,14:23:41.158,7234578.842,buy,0.109,0.10933699,3220.5576,9.0,29546.4,89.42,3
BTC-29JAN21-16000-P,112226406,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1796,1609511022.478,2021-01-01,14:23:42.478,2396177.522,buy,0.0025,0.00183148,73.86655,0.3,29546.62,118.29,1
BTC-29JAN21-16000-P,112226407,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1797,1609511022.602,2021-01-01,14:23:42.602,2396177.398,buy,0.0025,0.00183148,73.86305,0.2,29545.22,118.3,1
BTC-29JAN21-16000-P,112226408,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1798,1609511022.68,2021-01-01,14:23:42.680,2396177.32,buy,0.0025,0.00183192,73.86305,0.1,29545.22,118.3,1
BTC-29JAN21-16000-P,112226409,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1799,1609511022.76,2021-01-01,14:23:42.760,2396177.24,buy,0.0025,0.00183192,73.86305,0.1,29545.22,118.3,1
BTC-29JAN21-16000-P,112226410,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1800,1609511024.852,2021-01-01,14:23:44.852,2396175.148,buy,0.0025,0.00183311,73.861975,0.1,29544.79,118.29,1
BTC-29JAN21-16000-P,112226411,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1801,1609511024.941,2021-01-01,14:23:44.941,2396175.059,buy,0.0025,0.00183311,73.861975,0.1,29544.79,118.29,1
BTC-29JAN21-16000-P,112226412,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1802,1609511024.983,2021-01-01,14:23:44.983,2396175.017,buy,0.0025,0.00183311,73.861975,0.1,29544.79,118.29,1
BTC-29JAN21-26000-P,112226414,Put,26000,1611907200.0,2021-01-29,08:00:00.000,468,1609511027.793,2021-01-01,14:23:47.793,2396172.207,sell,0.03,0.02985749,886.3455,0.1,29544.85,76.6,0
BTC-29JAN21-16000-P,112226415,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1803,1609511029.597,2021-01-01,14:23:49.597,2396170.403,buy,0.0025,0.0018371,73.8618,0.1,29544.72,118.28,1
BTC-29JAN21-16000-P,112226416,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1804,1609511029.682,2021-01-01,14:23:49.682,2396170.318,buy,0.0025,0.00183792,73.8611,0.1,29544.44,118.28,1
BTC-29JAN21-26000-P,112226418,Put,26000,1611907200.0,2021-01-29,08:00:00.000,469,1609511030.196,2021-01-01,14:23:50.196,2396169.804,sell,0.0305,0.02987075,901.10542,2.4,29544.44,77.2,0
BTC-29JAN21-26000-P,112226419,Put,26000,1611907200.0,2021-01-29,08:00:00.000,470,1609511030.259,2021-01-01,14:23:50.259,2396169.741,sell,0.0305,0.02987075,901.10542,26.4,29544.44,77.2,1
BTC-29JAN21-26000-P,112226420,Put,26000,1611907200.0,2021-01-29,08:00:00.000,471,1609511030.267,2021-01-01,14:23:50.267,2396169.733,sell,0.0305,0.02987075,901.10542,1.2,29544.44,77.2,1
BTC-3JAN21-29000-C,112226426,Call,29000,1609660800.0,2021-01-03,08:00:00.000,5,1609511030.856,2021-01-01,14:23:50.856,149769.144,buy,0.0305,0.02900322,901.12311,0.2,29545.02,71.45,1
BTC-22JAN21-26000-P,112226429,Put,26000,1611302400.0,2021-01-22,08:00:00.000,4,1609511034.13,2021-01-01,14:23:54.130,1791365.87,sell,0.0225,0.0226111,664.782075,1.0,29545.87,76.73,0
BTC-29JAN21-16000-P,112226440,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1805,1609511043.858,2021-01-01,14:24:03.858,2396156.142,buy,0.0025,0.0018502,73.8438,0.1,29537.52,118.25,1
BTC-29JAN21-25000-P,112226459,Put,25000,1611907200.0,2021-01-29,08:00:00.000,434,1609511045.243,2021-01-01,14:24:05.243,2396154.757,buy,0.023,0.02199285,679.37032,0.1,29537.84,78.88,1
BTC-29JAN21-25000-P,112226460,Put,25000,1611907200.0,2021-01-29,08:00:00.000,435,1609511045.289,2021-01-01,14:24:05.289,2396154.711,buy,0.023,0.02199285,679.37032,0.1,29537.84,78.88,1
BTC-29JAN21-16000-P,112226469,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1806,1609511046.081,2021-01-01,14:24:06.081,2396153.919,buy,0.0025,0.00185281,73.830825,0.1,29532.33,118.23,1
BTC-15JAN21-38000-C,112226522,Call,38000,1610697600.0,2021-01-15,08:00:00.000,60,1609511087.776,2021-01-01,14:24:47.776,1186512.224,sell,0.0095,0.00987347,280.321725,3.0,29507.55,97.33,2
BTC-31DEC21-80000-C,112226534,Call,80000,1640937600.0,2021-12-31,08:00:00.000,66,1609511130.137,2021-01-01,14:25:30.137,31426469.863,sell,0.127,0.12982066,3747.58585,0.1,29508.55,93.85,2
BTC-31DEC21-80000-C,112226535,Call,80000,1640937600.0,2021-12-31,08:00:00.000,67,1609511130.137,2021-01-01,14:25:30.137,31426469.863,sell,0.127,0.12982066,3747.58585,2.2,29508.55,93.85,3
BTC-29JAN21-32000-C,112226536,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2093,1609511130.302,2021-01-01,14:25:30.302,2396069.698,buy,0.0615,0.0606486,1814.775825,14.4,29508.55,81.94,0
BTC-26MAR21-24000-C,112226538,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2245,1609511146.062,2021-01-01,14:25:46.062,7234453.938,sell,0.2734,0.27657203,8067.826216,50.0,29509.24,83.75,2
BTC-26MAR21-36000-C,112226539,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2114,1609511146.062,2021-01-01,14:25:46.062,7234453.938,buy,0.1124,0.10895511,3316.838576,50.0,29509.24,91.47,0
BTC-31DEC21-100000-C,112226542,Call,100000,1640937600.0,2021-12-31,08:00:00.000,101,1609511150.915,2021-01-01,14:25:50.915,31426449.085,sell,0.0975,0.09957637,2877.18405,9.9,29509.58,96.6,3
BTC-31DEC21-64000-C,112226550,Call,64000,1640937600.0,2021-12-31,08:00:00.000,39,1609511156.35,2021-01-01,14:25:56.350,31426443.65,sell,0.16,0.16174422,4721.5888,1.0,29509.93,90.08,2
BTC-3JAN21-28750-P,112226561,Put,28750,1609660800.0,2021-01-03,08:00:00.000,13,1609511161.822,2021-01-01,14:26:01.822,149638.178,buy,0.0075,0.00771074,221.3277,0.8,29510.36,65.17,0
BTC-29JAN21-18000-P,112226567,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1160,1609511167.385,2021-01-01,14:26:07.385,2396032.615,buy,0.004,0.00325053,118.0416,0.1,29510.4,106.99,0
BTC-29JAN21-18000-P,112226568,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1161,1609511169.764,2021-01-01,14:26:09.764,2396030.236,buy,0.004,0.00325315,118.04148,0.1,29510.37,106.99,1
BTC-29JAN21-18000-P,112226569,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1162,1609511174.542,2021-01-01,14:26:14.542,2396025.458,buy,0.004,0.00325653,118.04132,0.1,29510.33,106.99,1
BTC-29JAN21-18000-P,112226570,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1163,1609511181.632,2021-01-01,14:26:21.632,2396018.368,buy,0.004,0.00326326,118.04148,0.1,29510.37,106.99,1
BTC-3JAN21-28750-P,112226575,Put,28750,1609660800.0,2021-01-03,08:00:00.000,14,1609511186.639,2021-01-01,14:26:26.639,149613.361,buy,0.008,0.0077492,236.07456,20.0,29509.32,67.34,0
BTC-26MAR21-28000-P,112226591,Put,28000,1616745600.0,2021-03-26,08:00:00.000,360,1609511193.693,2021-01-01,14:26:33.693,7234406.307,buy,0.114,0.11823736,3364.05564,0.3,29509.26,83.63,0
BTC-29JAN21-18000-P,112226592,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1164,1609511194.049,2021-01-01,14:26:34.049,2396005.951,buy,0.004,0.00327573,118.0208,0.1,29505.2,106.99,1
BTC-29JAN21-18000-P,112226594,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1165,1609511198.256,2021-01-01,14:26:38.256,2396001.744,buy,0.004,0.00328506,118.00488,0.1,29501.22,106.94,1
BTC-8JAN21-28000-P,112226629,Put,28000,1610092800.0,2021-01-08,08:00:00.000,333,1609511215.712,2021-01-01,14:26:55.712,581584.288,sell,0.0175,0.01722492,516.614175,0.1,29520.81,73.49,0
BTC-29JAN21-18000-P,112226630,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1166,1609511219.58,2021-01-01,14:26:59.580,2395980.42,buy,0.004,0.00328599,118.08544,0.1,29521.36,107.06,1
BTC-29JAN21-18000-P,112226638,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1167,1609511220.054,2021-01-01,14:27:00.054,2395979.946,buy,0.004,0.00328671,118.07712,0.1,29519.28,107.06,1
BTC-29JAN21-18000-P,112226639,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1168,1609511221.953,2021-01-01,14:27:01.953,2395978.047,buy,0.004,0.00329065,118.07356,0.1,29518.39,107.05,1
BTC-29JAN21-18000-P,112226640,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1169,1609511222.057,2021-01-01,14:27:02.057,2395977.943,buy,0.004,0.00329065,118.07592,0.1,29518.98,107.04,1
BTC-29JAN21-18000-P,112226641,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1170,1609511224.326,2021-01-01,14:27:04.326,2395975.674,buy,0.004,0.0032928,118.07252,0.1,29518.13,107.04,1
BTC-29JAN21-18000-P,112226646,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1171,1609511226.728,2021-01-01,14:27:06.728,2395973.272,buy,0.004,0.00329548,118.06768,0.1,29516.92,107.03,1
BTC-29JAN21-18000-P,112226647,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1172,1609511226.826,2021-01-01,14:27:06.826,2395973.174,buy,0.004,0.00329783,118.06768,0.1,29516.92,107.03,1
BTC-29JAN21-18000-P,112226648,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1173,1609511229.128,2021-01-01,14:27:09.128,2395970.872,buy,0.004,0.00329923,118.06852,0.1,29517.13,107.03,1
BTC-29JAN21-18000-P,112226649,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1174,1609511231.479,2021-01-01,14:27:11.479,2395968.521,buy,0.004,0.00330081,118.07096,0.1,29517.74,107.03,1
BTC-29JAN21-18000-P,112226650,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1175,1609511233.846,2021-01-01,14:27:13.846,2395966.154,buy,0.004,0.00330327,118.06908,0.1,29517.27,107.03,1
BTC-29JAN21-18000-P,112226660,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1176,1609511238.591,2021-01-01,14:27:18.591,2395961.409,buy,0.004,0.00330773,118.06404,0.1,29516.01,107.03,1
BTC-8JAN21-20500-P,112226676,Put,20500,1610092800.0,2021-01-08,08:00:00.000,162,1609511272.147,2021-01-01,14:27:52.147,581527.853,buy,0.001,0.0007284,29.5238,1.0,29523.8,130.1,2
BTC-8JAN21-20500-P,112226677,Put,20500,1610092800.0,2021-01-08,08:00:00.000,163,1609511272.147,2021-01-01,14:27:52.147,581527.853,buy,0.001,0.0007284,29.5238,0.2,29523.8,130.1,3
BTC-8JAN21-20500-P,112226681,Put,20500,1610092800.0,2021-01-08,08:00:00.000,164,1609511272.179,2021-01-01,14:27:52.179,581527.821,sell,0.001,0.0007284,29.5238,0.2,29523.8,130.1,3
BTC-29JAN21-26000-P,112226697,Put,26000,1611907200.0,2021-01-29,08:00:00.000,472,1609511310.144,2021-01-01,14:28:30.144,2395889.856,sell,0.032,0.03085907,944.8128,26.4,29525.4,78.83,0
BTC-29JAN21-22000-P,112226728,Put,22000,1611907200.0,2021-01-29,08:00:00.000,872,1609511363.031,2021-01-01,14:29:23.031,2395836.969,sell,0.01,0.00966261,295.1736,0.1,29517.36,87.39,0
BTC-2JAN21-29500-C,112226729,Call,29500,1609574400.0,2021-01-02,08:00:00.000,79,1609511367.518,2021-01-01,14:29:27.518,63032.482,buy,0.013,0.01213959,383.73088,0.3,29517.76,70.33,2
BTC-29JAN21-36000-C,112226730,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2023,1609511367.948,2021-01-01,14:29:27.948,2395832.052,buy,0.033,0.03270628,974.08608,0.3,29517.76,87.37,3
BTC-3JAN21-32250-C,112226731,Call,32250,1609660800.0,2021-01-03,08:00:00.000,6,1609511369.24,2021-01-01,14:29:29.240,149430.76,sell,0.002,0.00196597,59.03496,0.1,29517.48,87.2,1
BTC-22JAN21-38000-C,112226747,Call,38000,1611302400.0,2021-01-22,08:00:00.000,14,1609511434.044,2021-01-01,14:30:34.044,1790965.956,sell,0.016,0.01701738,472.24032,0.6,29515.02,91.13,3
BTC-22JAN21-26000-P,112226748,Put,26000,1611302400.0,2021-01-22,08:00:00.000,5,1609511435.288,2021-01-01,14:30:35.288,1790964.712,sell,0.023,0.02347951,678.85535,0.6,29515.45,77.15,0
BTC-2JAN21-31750-C,112226764,Call,31750,1609574400.0,2021-01-02,08:00:00.000,13,1609511468.213,2021-01-01,14:31:08.213,62931.787,sell,0.0005,0.00059531,14.757045,0.4,29514.09,87.56,3
BTC-26MAR21-32000-P,112226780,Put,32000,1616745600.0,2021-03-26,08:00:00.000,84,1609511499.22,2021-01-01,14:31:39.220,7234100.78,sell,0.191,0.19206751,5638.74784,0.1,29522.24,85.68,0
BTC-26MAR21-32000-P,112226781,Put,32000,1616745600.0,2021-03-26,08:00:00.000,85,1609511499.249,2021-01-01,14:31:39.249,7234100.751,buy,0.191,0.19206751,5638.74784,0.6,29522.24,85.68,1
BTC-26MAR21-32000-P,112226782,Put,32000,1616745600.0,2021-03-26,08:00:00.000,86,1609511499.296,2021-01-01,14:31:39.296,7234100.704,buy,0.191,0.19206751,5638.74784,0.2,29522.24,85.68,1
BTC-26MAR21-32000-P,112226783,Put,32000,1616745600.0,2021-03-26,08:00:00.000,87,1609511499.395,2021-01-01,14:31:39.395,7234100.605,buy,0.191,0.19206751,5638.74784,0.1,29522.24,85.68,1
BTC-26MAR21-32000-P,112226784,Put,32000,1616745600.0,2021-03-26,08:00:00.000,88,1609511499.526,2021-01-01,14:31:39.526,7234100.474,buy,0.191,0.19206751,5638.74784,0.1,29522.24,85.68,1
BTC-26MAR21-28000-P,112226787,Put,28000,1616745600.0,2021-03-26,08:00:00.000,361,1609511502.526,2021-01-01,14:31:42.526,7234097.474,sell,0.1135,0.11832583,3350.627825,0.1,29520.95,83.48,2
BTC-26MAR21-28000-P,112226788,Put,28000,1616745600.0,2021-03-26,08:00:00.000,362,1609511502.575,2021-01-01,14:31:42.575,7234097.425,sell,0.1135,0.11832583,3350.627825,0.1,29520.95,83.48,3
BTC-26FEB21-38000-C,112226792,Call,38000,1614326400.0,2021-02-26,08:00:00.000,200,1609511503.45,2021-01-01,14:31:43.450,4814896.55,sell,0.0615,0.06175768,1815.447405,0.1,29519.47,90.69,2
BTC-26MAR21-28000-P,112226802,Put,28000,1616745600.0,2021-03-26,08:00:00.000,363,1609511510.307,2021-01-01,14:31:50.307,7234089.693,sell,0.1135,0.11833559,3349.94342,0.1,29514.92,83.46,3
BTC-26MAR21-28000-P,112226803,Put,28000,1616745600.0,2021-03-26,08:00:00.000,364,1609511510.701,2021-01-01,14:31:50.701,7234089.299,sell,0.1135,0.11833559,3349.94342,0.1,29514.92,83.46,3
BTC-26MAR21-28000-P,112226805,Put,28000,1616745600.0,2021-03-26,08:00:00.000,365,1609511511.903,2021-01-01,14:31:51.903,7234088.097,sell,0.1135,0.1183285,3349.96839,0.1,29515.14,83.46,3
BTC-2JAN21-26750-P,112226806,Put,26750,1609574400.0,2021-01-02,08:00:00.000,10,1609511513.746,2021-01-01,14:31:53.746,62886.254,sell,0.0005,0.00011451,14.75757,0.4,29515.14,114.6,3
BTC-26MAR21-28000-P,112226807,Put,28000,1616745600.0,2021-03-26,08:00:00.000,366,1609511515.506,2021-01-01,14:31:55.506,7234084.494,sell,0.1135,0.11829642,3349.95477,0.1,29515.02,83.47,3
BTC-26MAR21-28000-P,112226808,Put,28000,1616745600.0,2021-03-26,08:00:00.000,367,1609511517.203,2021-01-01,14:31:57.203,7234082.797,sell,0.1135,0.11827293,3350.00471,0.1,29515.46,83.48,3
BTC-26MAR21-28000-P,112226809,Put,28000,1616745600.0,2021-03-26,08:00:00.000,368,1609511517.897,2021-01-01,14:31:57.897,7234082.103,sell,0.1135,0.11827293,3350.00471,0.1,29515.46,83.48,3
BTC-3JAN21-30000-C,112226810,Call,30000,1609660800.0,2021-01-03,08:00:00.000,25,1609511518.499,2021-01-01,14:31:58.499,149281.501,buy,0.0145,0.01289928,427.977795,1.0,29515.71,77.48,0
BTC-26MAR21-28000-P,112226817,Put,28000,1616745600.0,2021-03-26,08:00:00.000,369,1609511528.681,2021-01-01,14:32:08.681,7234071.319,sell,0.1135,0.11822206,3349.940015,0.1,29514.89,83.49,3
BTC-26MAR21-28000-P,112226820,Put,28000,1616745600.0,2021-03-26,08:00:00.000,370,1609511530.281,2021-01-01,14:32:10.281,7234069.719,sell,0.1135,0.1182148,3349.91845,0.1,29514.7,83.49,3
BTC-26MAR21-28000-P,112226868,Put,28000,1616745600.0,2021-03-26,08:00:00.000,371,1609511542.089,2021-01-01,14:32:22.089,7234057.911,sell,0.114,0.11820497,3363.6441,0.1,29505.65,83.69,0
BTC-2JAN21-29500-C,112226869,Call,29500,1609574400.0,2021-01-02,08:00:00.000,80,1609511542.272,2021-01-01,14:32:22.272,62857.728,sell,0.013,0.0121791,383.53146,0.3,29502.42,71.59,3
BTC-26MAR21-32000-P,112226870,Put,32000,1616745600.0,2021-03-26,08:00:00.000,89,1609511542.802,2021-01-01,14:32:22.802,7234057.198,buy,0.191,0.19193877,5634.96222,0.1,29502.42,85.55,1
BTC-26MAR21-28000-P,112226871,Put,28000,1616745600.0,2021-03-26,08:00:00.000,372,1609511544.405,2021-01-01,14:32:24.405,7234055.595,sell,0.114,0.11836095,3362.88144,0.1,29498.96,83.63,1
BTC-26MAR21-32000-P,112226872,Put,32000,1616745600.0,2021-03-26,08:00:00.000,90,1609511544.471,2021-01-01,14:32:24.471,7234055.529,buy,0.191,0.19215419,5634.30136,0.1,29498.96,85.5,1
BTC-26MAR21-32000-P,112226873,Put,32000,1616745600.0,2021-03-26,08:00:00.000,91,1609511545.158,2021-01-01,14:32:25.158,7234054.842,buy,0.191,0.19215419,5634.30136,0.2,29498.96,85.5,1
BTC-26MAR21-32000-P,112226874,Put,32000,1616745600.0,2021-03-26,08:00:00.000,92,1609511545.306,2021-01-01,14:32:25.306,7234054.694,buy,0.191,0.19223234,5634.29563,0.1,29498.93,85.5,1
BTC-26MAR21-32000-P,112226882,Put,32000,1616745600.0,2021-03-26,08:00:00.000,93,1609511549.935,2021-01-01,14:32:29.935,7234050.065,buy,0.191,0.19220042,5634.06643,0.1,29497.73,85.46,1
BTC-26MAR21-32000-P,112226883,Put,32000,1616745600.0,2021-03-26,08:00:00.000,94,1609511550.019,2021-01-01,14:32:30.019,7234049.981,buy,0.191,0.19220042,5634.06643,0.3,29497.73,85.46,1
BTC-25JUN21-32000-P,112226902,Put,32000,1624608000.0,2021-06-25,08:00:00.000,24,1609511555.784,2021-01-01,14:32:35.784,15096444.216,sell,0.2365,0.24018441,6974.415745,3.0,29490.13,83.08,2
BTC-2JAN21-29500-C,112226976,Call,29500,1609574400.0,2021-01-02,08:00:00.000,81,1609511610.362,2021-01-01,14:33:30.362,62789.638,sell,0.013,0.0118186,383.31748,1.4,29485.96,73.49,3
BTC-3JAN21-29500-C,112226983,Call,29500,1609660800.0,2021-01-03,08:00:00.000,13,1609511610.583,2021-01-01,14:33:30.583,149189.417,buy,0.0195,0.0188449,574.97622,0.3,29485.96,70.62,0
BTC-29JAN21-28000-P,112227068,Put,28000,1611907200.0,2021-01-29,08:00:00.000,426,1609511621.954,2021-01-01,14:33:41.954,2395578.046,buy,0.055,0.05595029,1620.12565,0.1,29456.83,76.77,0
BTC-29JAN21-28000-P,112227072,Put,28000,1611907200.0,2021-01-29,08:00:00.000,427,1609511622.119,2021-01-01,14:33:42.119,2395577.881,buy,0.055,0.05595029,1620.12565,0.1,29456.83,76.77,1
BTC-29JAN21-28000-P,112227073,Put,28000,1611907200.0,2021-01-29,08:00:00.000,428,1609511622.329,2021-01-01,14:33:42.329,2395577.671,buy,0.055,0.05596196,1620.12565,0.1,29456.83,76.77,1
BTC-2JAN21-30500-C,112227080,Call,30500,1609574400.0,2021-01-02,08:00:00.000,21,1609511627.92,2021-01-01,14:33:47.920,62772.08,sell,0.0025,0.00280533,73.62835,0.1,29451.34,73.86,0
BTC-29JAN21-28000-P,112227118,Put,28000,1611907200.0,2021-01-29,08:00:00.000,429,1609511633.603,2021-01-01,14:33:53.603,2395566.397,buy,0.055,0.05607842,1619.7016,8.0,29449.12,76.65,1
BTC-29JAN21-28000-P,112227119,Put,28000,1611907200.0,2021-01-29,08:00:00.000,430,1609511633.631,2021-01-01,14:33:53.631,2395566.369,buy,0.055,0.05607842,1619.7016,1.7,29449.12,76.65,1
BTC-8JAN21-26500-P,112227141,Put,26500,1610092800.0,2021-01-08,08:00:00.000,347,1609511641.929,2021-01-01,14:34:01.929,581158.071,buy,0.0095,0.00835298,279.722085,1.0,29444.43,82.75,0
BTC-15JAN21-28000-P,112227186,Put,28000,1610697600.0,2021-01-15,08:00:00.000,237,1609511648.643,2021-01-01,14:34:08.643,1185951.357,buy,0.0365,0.03557131,1074.17529,100.0,29429.46,79.36,0
BTC-26MAR21-36000-C,112227210,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2115,1609511653.332,2021-01-01,14:34:13.332,7233946.668,sell,0.11,0.10848484,3235.8282,0.2,29416.62,90.74,2
BTC-26FEB21-20000-P,112227250,Put,20000,1614326400.0,2021-02-26,08:00:00.000,587,1609511653.485,2021-01-01,14:34:13.485,4814746.515,buy,0.015,0.01464828,441.2493,0.1,29416.62,86.5,0
BTC-26MAR21-36000-C,112227251,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2116,1609511653.493,2021-01-01,14:34:13.493,7233946.507,sell,0.11,0.10848484,3235.8282,0.1,29416.62,90.74,3
BTC-26MAR21-36000-C,112227254,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2117,1609511653.555,2021-01-01,14:34:13.555,7233946.445,sell,0.11,0.10848484,3235.8282,0.1,29416.62,90.74,3
BTC-26FEB21-20000-P,112227256,Put,20000,1614326400.0,2021-02-26,08:00:00.000,588,1609511654.108,2021-01-01,14:34:14.108,4814745.892,buy,0.015,0.01464828,441.2685,0.1,29417.9,86.48,1
BTC-26FEB21-20000-P,112227265,Put,20000,1614326400.0,2021-02-26,08:00:00.000,589,1609511655.216,2021-01-01,14:34:15.216,4814744.784,buy,0.015,0.01466086,441.28545,0.2,29419.03,86.49,1
BTC-26FEB21-20000-P,112227269,Put,20000,1614326400.0,2021-02-26,08:00:00.000,590,1609511658.015,2021-01-01,14:34:18.015,4814741.985,buy,0.015,0.01465635,441.2808,0.1,29418.72,86.49,1
BTC-26FEB21-20000-P,112227270,Put,20000,1614326400.0,2021-02-26,08:00:00.000,591,1609511659.585,2021-01-01,14:34:19.585,4814740.415,buy,0.015,0.01465732,441.2721,0.1,29418.14,86.49,1
BTC-26FEB21-20000-P,112227304,Put,20000,1614326400.0,2021-02-26,08:00:00.000,592,1609511668.85,2021-01-01,14:34:28.850,4814731.15,buy,0.015,0.01462605,441.4827,0.1,29432.18,86.54,1
BTC-26FEB21-20000-P,112227316,Put,20000,1614326400.0,2021-02-26,08:00:00.000,593,1609511676.35,2021-01-01,14:34:36.350,4814723.65,buy,0.015,0.0146218,441.4425,0.1,29429.5,86.55,1
BTC-29JAN21-30000-C,112227324,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1192,1609511688.232,2021-01-01,14:34:48.232,2395511.768,sell,0.0835,0.08178593,2457.349055,1.0,29429.33,79.27,2
BTC-29JAN21-23000-C,112227380,Call,23000,1611907200.0,2021-01-29,08:00:00.000,671,1609511739.505,2021-01-01,14:35:39.505,2395460.495,buy,0.24,0.24157647,7070.976,1.0,29462.4,80.86,2
BTC-29JAN21-28000-C,112227387,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3233,1609511751.432,2021-01-01,14:35:51.432,2395448.568,sell,0.116,0.11639865,3417.97596,2.0,29465.31,77.26,2
BTC-3JAN21-26750-P,112227411,Put,26750,1609660800.0,2021-01-03,08:00:00.000,4,1609511754.78,2021-01-01,14:35:54.780,149045.22,buy,0.0015,0.00093579,44.173275,20.0,29448.85,90.26,2
BTC-3JAN21-28250-P,112227412,Put,28250,1609660800.0,2021-01-03,08:00:00.000,26,1609511755.243,2021-01-01,14:35:55.243,149044.757,buy,0.0055,0.00462157,161.968675,1.0,29448.85,73.24,0
BTC-3JAN21-28250-P,112227413,Put,28250,1609660800.0,2021-01-03,08:00:00.000,27,1609511756.725,2021-01-01,14:35:56.725,149043.275,sell,0.0055,0.0046658,161.96906,0.6,29448.92,73.13,1
BTC-3JAN21-28500-P,112227415,Put,28500,1609660800.0,2021-01-03,08:00:00.000,9,1609511757.825,2021-01-01,14:35:57.825,149042.175,sell,0.007,0.00650036,206.15455,1.5,29450.65,70.97,0
BTC-8JAN21-27500-P,112227418,Put,27500,1610092800.0,2021-01-08,08:00:00.000,238,1609511758.777,2021-01-01,14:35:58.777,581041.223,sell,0.015,0.01394941,441.7563,0.2,29450.42,77.41,0
BTC-8JAN21-27500-P,112227419,Put,27500,1610092800.0,2021-01-08,08:00:00.000,239,1609511758.898,2021-01-01,14:35:58.898,581041.102,sell,0.015,0.01394941,441.7563,0.1,29450.42,77.41,1
BTC-8JAN21-27500-P,112227420,Put,27500,1610092800.0,2021-01-08,08:00:00.000,240,1609511759.544,2021-01-01,14:35:59.544,581040.456,sell,0.015,0.01395413,441.7563,0.1,29450.42,77.41,1
BTC-3JAN21-28500-P,112227421,Put,28500,1609660800.0,2021-01-03,08:00:00.000,10,1609511761.212,2021-01-01,14:36:01.212,149038.788,sell,0.007,0.00649192,206.13383,1.5,29447.69,70.85,1
BTC-26MAR21-32000-C,112227423,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2209,1609511761.452,2021-01-01,14:36:01.452,7233838.548,buy,0.1465,0.14408003,4314.086585,0.1,29447.69,87.63,1
BTC-26MAR21-32000-C,112227424,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2210,1609511761.452,2021-01-01,14:36:01.452,7233838.548,buy,0.1465,0.14408003,4314.086585,18.0,29447.69,87.63,1
BTC-15JAN21-29000-C,112227425,Call,29000,1610697600.0,2021-01-15,08:00:00.000,160,1609511762.461,2021-01-01,14:36:02.461,1185837.539,buy,0.071,0.07092561,2090.79664,0.7,29447.84,78.48,2
BTC-15JAN21-29000-C,112227426,Call,29000,1610697600.0,2021-01-15,08:00:00.000,161,1609511762.614,2021-01-01,14:36:02.614,1185837.386,buy,0.071,0.07092561,2090.79664,0.3,29447.84,78.48,3
BTC-8JAN21-27500-P,112227447,Put,27500,1610092800.0,2021-01-08,08:00:00.000,241,1609511762.782,2021-01-01,14:36:02.782,581037.218,sell,0.015,0.01398532,441.7176,14.6,29447.84,77.35,1
BTC-22JAN21-22000-P,112227478,Put,22000,1611302400.0,2021-01-22,08:00:00.000,18,1609511772.341,2021-01-01,14:36:12.341,1790627.659,sell,0.0065,0.00659222,191.416355,10.0,29448.67,89.2,2
BTC-8JAN21-26500-P,112227479,Put,26500,1610092800.0,2021-01-08,08:00:00.000,348,1609511772.539,2021-01-01,14:36:12.539,581027.461,sell,0.0095,0.00843074,279.762365,15.0,29448.67,82.83,1
BTC-26FEB21-20000-P,112227480,Put,20000,1614326400.0,2021-02-26,08:00:00.000,594,1609511774.156,2021-01-01,14:36:14.156,4814625.844,buy,0.015,0.01457616,441.6927,0.1,29446.18,86.65,1
BTC-26FEB21-20000-P,112227481,Put,20000,1614326400.0,2021-02-26,08:00:00.000,595,1609511774.251,2021-01-01,14:36:14.251,4814625.749,buy,0.015,0.01457616,441.6927,0.1,29446.18,86.65,1
BTC-31DEC21-26000-P,112227491,Put,26000,1640937600.0,2021-12-31,08:00:00.000,16,1609511780.561,2021-01-01,14:36:20.561,31425819.439,buy,0.165,0.16957712,4858.60155,1.0,29446.07,74.68,2
BTC-3JAN21-29500-C,112227492,Call,29500,1609660800.0,2021-01-03,08:00:00.000,14,1609511781.259,2021-01-01,14:36:21.259,149018.741,buy,0.019,0.0182532,559.48179,0.2,29446.41,71.25,2
BTC-3JAN21-29500-C,112227496,Call,29500,1609660800.0,2021-01-03,08:00:00.000,15,1609511788.759,2021-01-01,14:36:28.759,149011.241,buy,0.019,0.0183182,559.55019,0.3,29450.01,71.05,3
BTC-3JAN21-29500-C,112227497,Call,29500,1609660800.0,2021-01-03,08:00:00.000,16,1609511789.047,2021-01-01,14:36:29.047,149010.953,buy,0.019,0.0183182,559.54848,0.1,29449.92,71.01,3
BTC-3JAN21-29500-C,112227502,Call,29500,1609660800.0,2021-01-03,08:00:00.000,17,1609511789.32,2021-01-01,14:36:29.320,149010.68,buy,0.019,0.0183182,559.54848,0.1,29449.92,71.01,3
BTC-3JAN21-28250-P,112227511,Put,28250,1609660800.0,2021-01-03,08:00:00.000,28,1609511790.361,2021-01-01,14:36:30.361,149009.639,sell,0.0055,0.00469333,162.0157,14.4,29457.4,73.17,1
BTC-8JAN21-28500-P,112227538,Put,28500,1610092800.0,2021-01-08,08:00:00.000,149,1609511810.119,2021-01-01,14:36:50.119,580989.881,sell,0.0235,0.02364436,692.563565,0.1,29470.79,72.88,0
BTC-15JAN21-28000-P,112227540,Put,28000,1610697600.0,2021-01-15,08:00:00.000,238,1609511813.251,2021-01-01,14:36:53.251,1185786.749,buy,0.0365,0.0354161,1075.3849,1.0,29462.6,79.96,1
BTC-8JAN21-32000-C,112227574,Call,32000,1610092800.0,2021-01-08,08:00:00.000,362,1609511845.791,2021-01-01,14:37:25.791,580954.209,sell,0.0165,0.01624717,486.37545,0.1,29477.3,82.71,0
BTC-8JAN21-32000-C,112227575,Call,32000,1610092800.0,2021-01-08,08:00:00.000,363,1609511845.905,2021-01-01,14:37:25.905,580954.095,sell,0.0165,0.01624717,486.37545,0.1,29477.3,82.71,1
BTC-26MAR21-36000-C,112227576,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2118,1609511849.256,2021-01-01,14:37:29.256,7233750.744,sell,0.1115,0.10954345,3286.89066,0.1,29478.84,91.22,0
BTC-26MAR21-36000-C,112227577,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2119,1609511849.437,2021-01-01,14:37:29.437,7233750.563,sell,0.1115,0.10954345,3286.83714,0.1,29478.36,91.21,1
BTC-26MAR21-32000-P,112227578,Put,32000,1616745600.0,2021-03-26,08:00:00.000,95,1609511855.11,2021-01-01,14:37:35.110,7233744.89,sell,0.192,0.19378705,5660.07168,0.9,29479.54,85.54,0
BTC-26MAR21-32000-P,112227579,Put,32000,1616745600.0,2021-03-26,08:00:00.000,96,1609511855.117,2021-01-01,14:37:35.117,7233744.883,buy,0.192,0.19378705,5660.07168,1.1,29479.54,85.54,1
BTC-26MAR21-36000-C,112227580,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2120,1609511855.235,2021-01-01,14:37:35.235,7233744.765,sell,0.1115,0.1095878,3286.96871,0.4,29479.54,91.21,1
BTC-26MAR21-36000-C,112227581,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2121,1609511855.352,2021-01-01,14:37:35.352,7233744.648,sell,0.1115,0.1095878,3286.96871,0.2,29479.54,91.21,1
BTC-8JAN21-32000-C,112227599,Call,32000,1610092800.0,2021-01-08,08:00:00.000,364,1609511863.515,2021-01-01,14:37:43.515,580936.485,sell,0.0165,0.01625017,486.322815,0.2,29474.11,82.75,1
BTC-8JAN21-32000-C,112227600,Call,32000,1610092800.0,2021-01-08,08:00:00.000,365,1609511863.576,2021-01-01,14:37:43.576,580936.424,sell,0.0165,0.01624536,486.322815,0.1,29474.11,82.75,1
BTC-8JAN21-32000-C,112227601,Call,32000,1610092800.0,2021-01-08,08:00:00.000,366,1609511863.63,2021-01-01,14:37:43.630,580936.37,sell,0.0165,0.01624536,486.322815,0.1,29474.11,82.75,1
BTC-24SEP21-26000-P,112227603,Put,26000,1632470400.0,2021-09-24,08:00:00.000,91,1609511873.619,2021-01-01,14:37:53.619,22958526.381,buy,0.15,0.15926662,4419.636,0.8,29464.24,78.6,2
BTC-24SEP21-26000-P,112227604,Put,26000,1632470400.0,2021-09-24,08:00:00.000,92,1609511873.619,2021-01-01,14:37:53.619,22958526.381,buy,0.15,0.15926662,4419.636,0.2,29464.24,78.6,3
BTC-24SEP21-26000-P,112227605,Put,26000,1632470400.0,2021-09-24,08:00:00.000,93,1609511873.619,2021-01-01,14:37:53.619,22958526.381,buy,0.15,0.15926662,4419.636,0.4,29464.24,78.6,3
BTC-8JAN21-32000-C,112227606,Call,32000,1610092800.0,2021-01-08,08:00:00.000,367,1609511881.117,2021-01-01,14:38:01.117,580918.883,sell,0.0165,0.01617989,486.229755,9.0,29468.47,82.93,1
BTC-31DEC21-64000-C,112227648,Call,64000,1640937600.0,2021-12-31,08:00:00.000,40,1609511955.699,2021-01-01,14:39:15.699,31425644.301,sell,0.1575,0.16076145,4642.98975,8.2,29479.3,89.58,2
BTC-25JUN21-32000-C,112227649,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1191,1609511960.725,2021-01-01,14:39:20.725,15096039.275,buy,0.2255,0.2234111,6647.68588,1.0,29479.76,85.35,0
BTC-26MAR21-48000-C,112227651,Call,48000,1616745600.0,2021-03-26,08:00:00.000,365,1609511961.799,2021-01-01,14:39:21.799,7233638.201,sell,0.0535,0.05255725,1577.204075,0.4,29480.45,99.41,0
BTC-26MAR21-32000-C,112227652,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2211,1609511961.807,2021-01-01,14:39:21.807,7233638.193,sell,0.1465,0.14490483,4318.885925,0.2,29480.45,87.44,1
BTC-26MAR21-32000-C,112227653,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2212,1609511961.85,2021-01-01,14:39:21.850,7233638.15,sell,0.1465,0.14490483,4318.885925,0.2,29480.45,87.44,1
BTC-26MAR21-32000-C,112227654,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2213,1609511961.97,2021-01-01,14:39:21.970,7233638.03,sell,0.1465,0.14490483,4318.885925,0.2,29480.45,87.44,1
BTC-26MAR21-32000-C,112227655,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2214,1609511962.059,2021-01-01,14:39:22.059,7233637.941,sell,0.1465,0.14490483,4318.885925,0.1,29480.45,87.44,1
BTC-25JUN21-24000-C,112227656,Call,24000,1624608000.0,2021-06-25,08:00:00.000,865,1609511965.181,2021-01-01,14:39:25.181,15096034.819,sell,0.3372,0.34186097,9941.286564,19.0,29481.87,82.37,2
BTC-25JUN21-52000-C,112227657,Call,52000,1624608000.0,2021-06-25,08:00:00.000,186,1609511965.182,2021-01-01,14:39:25.182,15096034.818,buy,0.1112,0.10609743,3278.383944,19.0,29481.87,97.6,0
BTC-31DEC21-100000-C,112227658,Call,100000,1640937600.0,2021-12-31,08:00:00.000,102,1609511966.519,2021-01-01,14:39:26.519,31425633.481,sell,0.0955,0.09810675,2815.623635,0.8,29482.97,96.09,2
BTC-3JAN21-32500-C,112227676,Call,32500,1609660800.0,2021-01-03,08:00:00.000,4,1609512010.35,2021-01-01,14:40:10.350,148789.65,sell,0.0015,0.00162003,44.205015,1.0,29470.01,88.6,3
BTC-25JUN21-22000-P,112227690,Put,22000,1624608000.0,2021-06-25,08:00:00.000,122,1609512047.431,2021-01-01,14:40:47.431,15095952.569,buy,0.075,0.07958507,2210.78625,0.1,29477.15,82.24,2
BTC-25JUN21-28000-P,112227691,Put,28000,1624608000.0,2021-06-25,08:00:00.000,65,1609512047.917,2021-01-01,14:40:47.917,15095952.083,buy,0.164,0.16720792,4834.35264,1.0,29477.76,83.41,0
BTC-25JUN21-32000-C,112227692,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1192,1609512048.296,2021-01-01,14:40:48.296,15095951.704,buy,0.2275,0.22385774,6706.1904,8.6,29477.76,86.07,0
BTC-25JUN21-52000-C,112227693,Call,52000,1624608000.0,2021-06-25,08:00:00.000,187,1609512048.688,2021-01-01,14:40:48.688,15095951.312,buy,0.1085,0.10630747,3198.33696,7.9,29477.76,96.52,2
BTC-26MAR21-44000-C,112227694,Call,44000,1616745600.0,2021-03-26,08:00:00.000,287,1609512049.144,2021-01-01,14:40:49.144,7233550.856,buy,0.0675,0.06628818,1989.76905,3.5,29478.06,97.1,0
BTC-31DEC21-160000-C,112227695,Call,160000,1640937600.0,2021-12-31,08:00:00.000,41,1609512049.579,2021-01-01,14:40:49.579,31425550.421,sell,0.05,0.05068393,1473.903,1.0,29478.06,100.44,0
BTC-31DEC21-24000-P,112227696,Put,24000,1640937600.0,2021-12-31,08:00:00.000,24,1609512049.949,2021-01-01,14:40:49.949,31425550.051,sell,0.13,0.13861145,3832.1608,0.1,29478.16,73.01,2
BTC-26FEB21-22000-P,112227700,Put,22000,1614326400.0,2021-02-26,08:00:00.000,518,1609512053.273,2021-01-01,14:40:53.273,4814346.727,sell,0.0255,0.02467558,751.75479,0.2,29480.58,84.7,0
BTC-26FEB21-22000-P,112227701,Put,22000,1614326400.0,2021-02-26,08:00:00.000,519,1609512053.422,2021-01-01,14:40:53.422,4814346.578,sell,0.0255,0.02467558,751.75479,0.1,29480.58,84.7,1
BTC-26FEB21-22000-P,112227702,Put,22000,1614326400.0,2021-02-26,08:00:00.000,520,1609512053.578,2021-01-01,14:40:53.578,4814346.422,sell,0.0255,0.02467558,751.75479,0.1,29480.58,84.7,1
BTC-26FEB21-28000-P,112227705,Put,28000,1614326400.0,2021-02-26,08:00:00.000,166,1609512062.221,2021-01-01,14:41:02.221,4814337.779,sell,0.0895,0.08995723,2638.64437,10.4,29482.06,81.57,0
BTC-3JAN21-27000-P,112227706,Put,27000,1609660800.0,2021-01-03,08:00:00.000,9,1609512062.392,2021-01-01,14:41:02.392,148737.608,sell,0.002,0.00101312,58.96412,15.0,29482.06,89.94,0
BTC-2JAN21-29000-P,112227731,Put,29000,1609574400.0,2021-01-02,08:00:00.000,70,1609512083.396,2021-01-01,14:41:23.396,62316.604,sell,0.0055,0.00542511,162.204185,0.1,29491.67,69.06,3
BTC-3JAN21-32000-C,112227732,Call,32000,1609660800.0,2021-01-03,08:00:00.000,5,1609512087.558,2021-01-01,14:41:27.558,148712.442,sell,0.002,0.00241412,58.9832,1.0,29491.6,82.19,1
BTC-25JUN21-28000-P,112227745,Put,28000,1624608000.0,2021-06-25,08:00:00.000,66,1609512146.286,2021-01-01,14:42:26.286,15095853.714,sell,0.162,0.16759123,4777.86438,5.0,29492.99,82.59,2
BTC-26MAR21-10000-P,112227746,Put,10000,1616745600.0,2021-03-26,08:00:00.000,1305,1609512151.032,2021-01-01,14:42:31.032,7233448.968,sell,0.002,0.00222233,58.98632,0.1,29493.16,111.66,2
BTC-29JAN21-32000-C,112227829,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2094,1609512221.861,2021-01-01,14:43:41.861,2394978.139,sell,0.0625,0.06153762,1842.66625,0.2,29482.66,83.22,0
BTC-8JAN21-29000-P,112227833,Put,29000,1610092800.0,2021-01-08,08:00:00.000,182,1609512242.983,2021-01-01,14:44:02.983,580557.017,buy,0.032,0.03083264,943.56672,1.0,29486.46,76.32,0
BTC-8JAN21-29000-P,112227834,Put,29000,1610092800.0,2021-01-08,08:00:00.000,183,1609512242.983,2021-01-01,14:44:02.983,580557.017,buy,0.032,0.03083264,943.56672,4.0,29486.46,76.32,1
BTC-8JAN21-29000-P,112227850,Put,29000,1610092800.0,2021-01-08,08:00:00.000,184,1609512291.987,2021-01-01,14:44:51.987,580508.013,buy,0.0325,0.03090901,958.258275,3.0,29484.87,77.22,0
BTC-15JAN21-20000-P,112227851,Put,20000,1610697600.0,2021-01-15,08:00:00.000,281,1609512292.497,2021-01-01,14:44:52.497,1185307.503,sell,0.0025,0.00263597,73.712175,0.1,29484.87,112.42,3
BTC-8JAN21-28500-P,112227873,Put,28500,1610092800.0,2021-01-08,08:00:00.000,150,1609512304.468,2021-01-01,14:45:04.468,580495.532,buy,0.0255,0.02417602,751.760145,1.0,29480.79,77.2,0
BTC-29JAN21-23000-P,112227878,Put,23000,1611907200.0,2021-01-29,08:00:00.000,774,1609512310.768,2021-01-01,14:45:10.768,2394889.232,buy,0.0145,0.01376879,427.508285,8.8,29483.33,86.31,0
BTC-8JAN21-29500-C,112227879,Call,29500,1610092800.0,2021-01-08,08:00:00.000,199,1609512311.812,2021-01-01,14:45:11.812,580488.188,buy,0.0425,0.0411763,1253.018575,0.1,29482.79,76.59,1
BTC-8JAN21-29500-C,112227882,Call,29500,1610092800.0,2021-01-08,08:00:00.000,200,1609512314.468,2021-01-01,14:45:14.468,580485.532,buy,0.0425,0.04117942,1253.038975,0.1,29483.27,76.61,1
BTC-8JAN21-28000-P,112227885,Put,28000,1610092800.0,2021-01-08,08:00:00.000,334,1609512316.902,2021-01-01,14:45:16.902,580483.098,buy,0.0205,0.01876331,604.398015,2.0,29482.83,79.25,0
BTC-8JAN21-29500-C,112227886,Call,29500,1610092800.0,2021-01-08,08:00:00.000,201,1609512319.057,2021-01-01,14:45:19.057,580480.943,buy,0.0425,0.04118839,1253.027925,0.1,29483.01,76.6,1
BTC-8JAN21-29500-C,112227888,Call,29500,1610092800.0,2021-01-08,08:00:00.000,202,1609512324.114,2021-01-01,14:45:24.114,580475.886,buy,0.0425,0.0411743,1252.978625,0.2,29481.85,76.65,1
BTC-8JAN21-29500-C,112227889,Call,29500,1610092800.0,2021-01-08,08:00:00.000,203,1609512324.19,2021-01-01,14:45:24.190,580475.81,buy,0.0425,0.0411743,1252.978625,0.1,29481.85,76.65,1
BTC-29JAN21-22000-P,112228040,Put,22000,1611907200.0,2021-01-29,08:00:00.000,873,1609512372.466,2021-01-01,14:46:12.466,2394827.534,sell,0.0115,0.01091597,338.38359,13.7,29424.66,90.05,0
BTC-31DEC21-28000-P,112228131,Put,28000,1640937600.0,2021-12-31,08:00:00.000,35,1609512413.17,2021-01-01,14:46:53.170,31425186.83,buy,0.2,0.20304433,5885.406,0.8,29427.03,75.39,2
BTC-8JAN21-27000-P,112228182,Put,27000,1610092800.0,2021-01-08,08:00:00.000,441,1609512453.242,2021-01-01,14:47:33.242,580346.758,sell,0.0115,0.01170456,338.535965,0.8,29437.91,78.68,0
BTC-8JAN21-23000-P,112228183,Put,23000,1610092800.0,2021-01-08,08:00:00.000,356,1609512455.528,2021-01-01,14:47:35.528,580344.472,buy,0.0025,0.00222609,73.5964,0.4,29438.56,109.39,0
BTC-8JAN21-29500-C,112228231,Call,29500,1610092800.0,2021-01-08,08:00:00.000,204,1609512478.884,2021-01-01,14:47:58.884,580321.116,buy,0.0425,0.04095563,1251.728275,0.1,29452.43,77.61,1
BTC-8JAN21-29500-C,112228232,Call,29500,1610092800.0,2021-01-08,08:00:00.000,205,1609512486.412,2021-01-01,14:48:06.412,580313.588,buy,0.0425,0.04099101,1251.81115,0.2,29454.38,77.57,1
BTC-8JAN21-29500-C,112228233,Call,29500,1610092800.0,2021-01-08,08:00:00.000,206,1609512486.511,2021-01-01,14:48:06.511,580313.489,buy,0.0425,0.04099101,1251.81115,0.1,29454.38,77.57,1
BTC-26MAR21-36000-C,112228236,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2122,1609512511.668,2021-01-01,14:48:31.668,7233088.332,buy,0.1115,0.1109414,3284.536895,35.0,29457.73,91.37,1
BTC-26MAR21-48000-C,112228237,Call,48000,1616745600.0,2021-03-26,08:00:00.000,366,1609512511.669,2021-01-01,14:48:31.669,7233088.331,sell,0.0525,0.05311879,1546.530825,35.0,29457.73,98.86,2
BTC-15JAN21-29000-C,112228276,Call,29000,1610697600.0,2021-01-15,08:00:00.000,162,1609512543.005,2021-01-01,14:49:03.005,1185056.995,buy,0.0715,0.07172068,2104.44091,0.1,29432.74,79.54,0
BTC-15JAN21-29000-C,112228277,Call,29000,1610697600.0,2021-01-15,08:00:00.000,163,1609512543.177,2021-01-01,14:49:03.177,1185056.823,buy,0.0715,0.07172068,2104.44091,0.1,29432.74,79.54,1
BTC-15JAN21-29000-C,112228291,Call,29000,1610697600.0,2021-01-15,08:00:00.000,164,1609512546.005,2021-01-01,14:49:06.005,1185053.995,buy,0.0715,0.07165684,2104.108435,0.1,29428.09,79.64,1
BTC-15JAN21-29000-C,112228292,Call,29000,1610697600.0,2021-01-15,08:00:00.000,165,1609512546.041,2021-01-01,14:49:06.041,1185053.959,buy,0.0715,0.07165684,2104.108435,0.1,29428.09,79.64,1
BTC-15JAN21-29000-C,112228293,Call,29000,1610697600.0,2021-01-15,08:00:00.000,166,1609512546.16,2021-01-01,14:49:06.160,1185053.84,buy,0.0715,0.07165684,2104.108435,0.1,29428.09,79.64,1
BTC-15JAN21-29000-C,112228294,Call,29000,1610697600.0,2021-01-15,08:00:00.000,167,1609512546.436,2021-01-01,14:49:06.436,1185053.564,buy,0.0715,0.07165164,2104.059815,0.1,29427.41,79.65,1
BTC-15JAN21-29000-C,112228310,Call,29000,1610697600.0,2021-01-15,08:00:00.000,168,1609512573.618,2021-01-01,14:49:33.618,1185026.382,buy,0.0715,0.07156,2103.70732,0.1,29422.48,79.78,1
BTC-15JAN21-29000-C,112228311,Call,29000,1610697600.0,2021-01-15,08:00:00.000,169,1609512573.697,2021-01-01,14:49:33.697,1185026.303,buy,0.0715,0.07156,2103.70732,0.1,29422.48,79.78,1
BTC-15JAN21-29000-C,112228313,Call,29000,1610697600.0,2021-01-15,08:00:00.000,170,1609512574.375,2021-01-01,14:49:34.375,1185025.625,buy,0.0715,0.07157006,2103.70732,0.1,29422.48,79.78,1
BTC-15JAN21-29000-C,112228318,Call,29000,1610697600.0,2021-01-15,08:00:00.000,171,1609512575.717,2021-01-01,14:49:35.717,1185024.283,buy,0.0715,0.0715848,2103.92754,0.1,29425.56,79.74,1
BTC-8JAN21-29000-C,112228352,Call,29000,1610092800.0,2021-01-08,08:00:00.000,316,1609512638.461,2021-01-01,14:50:38.461,580161.539,buy,0.05,0.04962781,1471.4005,3.8,29428.01,76.07,2
BTC-8JAN21-28000-P,112228496,Put,28000,1610092800.0,2021-01-08,08:00:00.000,335,1609512730.02,2021-01-01,14:52:10.020,580069.98,buy,0.02,0.0199014,588.206,0.1,29410.3,76.68,2
BTC-8JAN21-28000-P,112228497,Put,28000,1610092800.0,2021-01-08,08:00:00.000,336,1609512730.141,2021-01-01,14:52:10.141,580069.859,buy,0.02,0.0199014,588.206,0.4,29410.3,76.68,3
BTC-8JAN21-31500-C,112228884,Call,31500,1610092800.0,2021-01-08,08:00:00.000,78,1609512840.124,2021-01-01,14:54:00.124,579959.876,sell,0.018,0.01845112,528.5493,0.2,29363.85,79.41,2
BTC-8JAN21-31500-C,112228914,Call,31500,1610092800.0,2021-01-08,08:00:00.000,79,1609512845.913,2021-01-01,14:54:05.913,579954.087,sell,0.018,0.01847649,528.65262,0.3,29369.59,79.36,3
BTC-26FEB21-16000-P,112228926,Put,16000,1614326400.0,2021-02-26,08:00:00.000,761,1609512848.533,2021-01-01,14:54:08.533,4813551.467,buy,0.006,0.00574056,176.21586,0.1,29369.31,98.86,0
BTC-26FEB21-16000-P,112228927,Put,16000,1614326400.0,2021-02-26,08:00:00.000,762,1609512848.588,2021-01-01,14:54:08.588,4813551.412,buy,0.006,0.00574056,176.21586,0.1,29369.31,98.86,1
BTC-26FEB21-16000-P,112228931,Put,16000,1614326400.0,2021-02-26,08:00:00.000,763,1609512850.352,2021-01-01,14:54:10.352,4813549.648,buy,0.006,0.00574076,176.21676,0.1,29369.46,98.85,1
BTC-26FEB21-16000-P,112228933,Put,16000,1614326400.0,2021-02-26,08:00:00.000,764,1609512850.413,2021-01-01,14:54:10.413,4813549.587,buy,0.006,0.00574076,176.21676,0.1,29369.46,98.85,1
BTC-26FEB21-16000-P,112228942,Put,16000,1614326400.0,2021-02-26,08:00:00.000,765,1609512852.658,2021-01-01,14:54:12.658,4813547.342,buy,0.006,0.00574009,176.223,0.1,29370.5,98.86,1
BTC-26FEB21-16000-P,112228950,Put,16000,1614326400.0,2021-02-26,08:00:00.000,766,1609512855.011,2021-01-01,14:54:15.011,4813544.989,buy,0.006,0.00573761,176.22906,0.1,29371.51,98.86,1
BTC-25JUN21-20000-P,112228995,Put,20000,1624608000.0,2021-06-25,08:00:00.000,218,1609512904.859,2021-01-01,14:55:04.859,15095095.141,buy,0.0575,0.0592514,1689.914075,0.1,29389.81,84.37,0
BTC-24SEP21-48000-C,112228996,Call,48000,1632470400.0,2021-09-24,08:00:00.000,71,1609512905.358,2021-01-01,14:55:05.358,22957494.642,sell,0.1705,0.17283843,5011.00523,9.7,29390.06,88.7,1
BTC-31DEC21-12000-P,112228997,Put,12000,1640937600.0,2021-12-31,08:00:00.000,20,1609512905.614,2021-01-01,14:55:05.614,31424694.386,sell,0.02,0.02074545,587.8012,0.1,29390.06,77.89,2
BTC-29JAN21-32000-C,112229001,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2095,1609512907.953,2021-01-01,14:55:07.953,2394292.047,buy,0.0605,0.06043737,1778.2886,10.6,29393.2,82.39,2
BTC-8JAN21-32000-C,112229051,Call,32000,1610092800.0,2021-01-08,08:00:00.000,368,1609512938.891,2021-01-01,14:55:38.891,579861.109,sell,0.0145,0.0154478,426.27303,0.1,29398.14,79.63,2
BTC-8JAN21-38000-C,112229058,Call,38000,1610092800.0,2021-01-08,08:00:00.000,37,1609512956.107,2021-01-01,14:55:56.107,579843.893,buy,0.0025,0.00240521,73.491875,0.6,29396.75,105.79,3
BTC-15JAN21-32000-C,112229091,Call,32000,1610697600.0,2021-01-15,08:00:00.000,264,1609512969.148,2021-01-01,14:56:09.148,1184630.852,sell,0.032,0.03280343,940.21408,0.1,29381.69,81.18,2
BTC-3JAN21-28250-P,112229108,Put,28250,1609660800.0,2021-01-03,08:00:00.000,29,1609512971.29,2021-01-01,14:56:11.290,147828.71,buy,0.0065,0.005921,190.9557,1.0,29377.8,76.07,0
BTC-3JAN21-32250-C,112229146,Call,32250,1609660800.0,2021-01-03,08:00:00.000,7,1609512983.597,2021-01-01,14:56:23.597,147816.403,buy,0.0015,0.00171135,44.07804,0.1,29385.36,85.46,2
BTC-3JAN21-32250-C,112229147,Call,32250,1609660800.0,2021-01-03,08:00:00.000,8,1609512985.986,2021-01-01,14:56:25.986,147814.014,buy,0.0015,0.00171365,44.079315,0.1,29386.21,85.44,3
BTC-15JAN21-33000-C,112229148,Call,33000,1610697600.0,2021-01-15,08:00:00.000,9,1609512986.189,2021-01-01,14:56:26.189,1184613.811,sell,0.025,0.02549734,734.65525,1.0,29386.21,83.28,2
BTC-3JAN21-32250-C,112229149,Call,32250,1609660800.0,2021-01-03,08:00:00.000,9,1609512988.668,2021-01-01,14:56:28.668,147811.332,buy,0.0015,0.0017144,44.082795,0.1,29388.53,85.4,3
BTC-3JAN21-32250-C,112229183,Call,32250,1609660800.0,2021-01-03,08:00:00.000,10,1609512994.424,2021-01-01,14:56:34.424,147805.576,buy,0.0015,0.00172195,44.086635,0.1,29391.09,85.33,3
BTC-3JAN21-32250-C,112229184,Call,32250,1609660800.0,2021-01-03,08:00:00.000,11,1609512994.457,2021-01-01,14:56:34.457,147805.543,buy,0.0015,0.00172195,44.086635,0.1,29391.09,85.33,3
BTC-3JAN21-32250-C,112229215,Call,32250,1609660800.0,2021-01-03,08:00:00.000,12,1609513031.472,2021-01-01,14:57:11.472,147768.528,buy,0.0015,0.00172204,44.09097,0.1,29393.98,85.26,3
BTC-3JAN21-32250-C,112229217,Call,32250,1609660800.0,2021-01-03,08:00:00.000,13,1609513037.676,2021-01-01,14:57:17.676,147762.324,buy,0.0015,0.00172671,44.09457,0.1,29396.38,85.2,3
BTC-15JAN21-28000-P,112229218,Put,28000,1610697600.0,2021-01-15,08:00:00.000,239,1609513037.716,2021-01-01,14:57:17.716,1184562.284,buy,0.037,0.03755971,1087.66606,15.0,29396.38,79.47,0
BTC-2JAN21-27500-P,112229221,Put,27500,1609574400.0,2021-01-02,08:00:00.000,50,1609513058.922,2021-01-01,14:57:38.922,61341.078,sell,0.0005,0.00108182,14.69717,0.1,29394.34,83.9,3
BTC-3JAN21-32250-C,112229225,Call,32250,1609660800.0,2021-01-03,08:00:00.000,14,1609513066.441,2021-01-01,14:57:46.441,147733.559,buy,0.0015,0.00171368,44.089995,0.2,29393.33,85.3,3
BTC-3JAN21-32250-C,112229226,Call,32250,1609660800.0,2021-01-03,08:00:00.000,15,1609513066.495,2021-01-01,14:57:46.495,147733.505,buy,0.0015,0.00171368,44.089995,0.1,29393.33,85.3,3
BTC-29JAN21-34000-C,112229230,Call,34000,1611907200.0,2021-01-29,08:00:00.000,516,1609513091.141,2021-01-01,14:58:11.141,2394108.859,sell,0.043,0.04371176,1263.93512,2.0,29393.84,84.04,2
BTC-15JAN21-34000-C,112229284,Call,34000,1610697600.0,2021-01-15,08:00:00.000,164,1609513112.088,2021-01-01,14:58:32.088,1184487.912,buy,0.02,0.02010224,587.7722,1.0,29388.61,86.1,2
BTC-29JAN21-24000-P,112229289,Put,24000,1611907200.0,2021-01-29,08:00:00.000,804,1609513124.499,2021-01-01,14:58:44.499,2394075.501,buy,0.0205,0.01952147,602.4704,2.0,29388.8,84.94,0
BTC-29JAN21-23000-P,112229302,Put,23000,1611907200.0,2021-01-29,08:00:00.000,775,1609513145.249,2021-01-01,14:59:05.249,2394054.751,buy,0.0155,0.01483339,455.6132,1.0,29394.4,87.43,0
BTC-29JAN21-26000-P,112229323,Put,26000,1611907200.0,2021-01-29,08:00:00.000,473,1609513172.76,2021-01-01,14:59:32.760,2394027.24,buy,0.035,0.03426685,1028.88135,1.0,29396.61,80.98,0
BTC-22JAN21-28000-P,112229364,Put,28000,1611302400.0,2021-01-22,08:00:00.000,19,1609513273.041,2021-01-01,15:01:13.041,1789126.959,buy,0.0485,0.0488022,1425.64295,5.0,29394.7,79.06,0
BTC-3JAN21-32000-C,112229388,Call,32000,1609660800.0,2021-01-03,08:00:00.000,6,1609513283.235,2021-01-01,15:01:23.235,147516.765,sell,0.0015,0.00212013,44.076405,1.0,29384.27,79.91,2
BTC-3JAN21-32000-C,112229389,Call,32000,1609660800.0,2021-01-03,08:00:00.000,7,1609513283.235,2021-01-01,15:01:23.235,147516.765,sell,0.0015,0.00212013,44.076405,0.4,29384.27,79.91,3
BTC-3JAN21-32000-C,112229390,Call,32000,1609660800.0,2021-01-03,08:00:00.000,8,1609513283.235,2021-01-01,15:01:23.235,147516.765,sell,0.0015,0.00212013,44.076405,8.6,29384.27,79.91,3
BTC-3JAN21-29500-P,112229414,Put,29500,1609660800.0,2021-01-03,08:00:00.000,3,1609513315.7,2021-01-01,15:01:55.700,147484.3,sell,0.021,0.02113488,616.89621,0.1,29376.01,70.44,0
BTC-3JAN21-29500-P,112229479,Put,29500,1609660800.0,2021-01-03,08:00:00.000,4,1609513334.765,2021-01-01,15:02:14.765,147465.235,sell,0.021,0.0213072,616.7616,0.1,29369.6,69.79,1
BTC-3JAN21-29500-P,112229482,Put,29500,1609660800.0,2021-01-03,08:00:00.000,5,1609513337.007,2021-01-01,15:02:17.007,147462.993,sell,0.021,0.02131399,616.77021,0.1,29370.01,69.76,1
BTC-3JAN21-29500-P,112229483,Put,29500,1609660800.0,2021-01-03,08:00:00.000,6,1609513337.009,2021-01-01,15:02:17.009,147462.991,sell,0.021,0.02131399,616.77021,0.1,29370.01,69.76,1
BTC-3JAN21-29500-P,112229488,Put,29500,1609660800.0,2021-01-03,08:00:00.000,7,1609513352.537,2021-01-01,15:02:32.537,147447.463,sell,0.021,0.02131085,616.74606,0.1,29368.86,69.77,1
BTC-3JAN21-29500-P,112229491,Put,29500,1609660800.0,2021-01-03,08:00:00.000,8,1609513357.694,2021-01-01,15:02:37.694,147442.306,sell,0.021,0.02132552,616.73619,0.1,29368.39,69.72,1
BTC-3JAN21-29500-P,112229492,Put,29500,1609660800.0,2021-01-03,08:00:00.000,9,1609513357.704,2021-01-01,15:02:37.704,147442.296,sell,0.021,0.02132552,616.73619,0.1,29368.39,69.72,1
BTC-3JAN21-29500-P,112229497,Put,29500,1609660800.0,2021-01-03,08:00:00.000,10,1609513358.231,2021-01-01,15:02:38.231,147441.769,sell,0.021,0.02132552,616.7511,0.1,29369.1,69.72,1
BTC-29JAN21-24000-C,112229529,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2097,1609513366.424,2021-01-01,15:02:46.424,2393833.576,buy,0.2375,0.21154586,6972.981,1.0,29359.92,119.3,0
BTC-29JAN21-20000-P,112229652,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1976,1609513378.711,2021-01-01,15:02:58.711,2393821.289,buy,0.007,0.0070285,205.39757,0.4,29342.51,97.86,0
BTC-8JAN21-33000-C,112229653,Call,33000,1610092800.0,2021-01-08,08:00:00.000,168,1609513379.222,2021-01-01,15:02:59.222,579420.778,buy,0.0105,0.01036291,308.096355,0.4,29342.51,85.74,3
BTC-29JAN21-24000-C,112229674,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2098,1609513382.456,2021-01-01,15:03:02.456,2393817.544,buy,0.236,0.21102653,6923.6264,1.0,29337.4,117.97,2
BTC-2JAN21-30000-C,112229702,Call,30000,1609574400.0,2021-01-02,08:00:00.000,153,1609513386.344,2021-01-01,15:03:06.344,61013.656,sell,0.0055,0.00526692,161.33579,0.5,29333.78,78.52,2
BTC-3JAN21-28250-P,112229709,Put,28250,1609660800.0,2021-01-03,08:00:00.000,30,1609513389.371,2021-01-01,15:03:09.371,147410.629,sell,0.0055,0.00620513,161.33161,0.2,29333.02,69.31,2
BTC-3JAN21-29500-P,112229711,Put,29500,1609660800.0,2021-01-03,08:00:00.000,11,1609513390.26,2021-01-01,15:03:10.260,147409.74,buy,0.0215,0.02194471,630.65993,0.2,29333.02,69.12,0
BTC-15JAN21-29000-C,112229787,Call,29000,1610697600.0,2021-01-15,08:00:00.000,172,1609513402.099,2021-01-01,15:03:22.099,1184197.901,buy,0.07,0.07029818,2053.5809,0.1,29336.87,79.97,2
BTC-15JAN21-29000-C,112229793,Call,29000,1610697600.0,2021-01-15,08:00:00.000,173,1609513403.223,2021-01-01,15:03:23.223,1184196.777,buy,0.07,0.07029792,2054.0394,0.2,29343.42,79.83,3
BTC-15JAN21-29000-C,112229794,Call,29000,1610697600.0,2021-01-15,08:00:00.000,174,1609513403.399,2021-01-01,15:03:23.399,1184196.601,buy,0.07,0.07029792,2054.0394,0.1,29343.42,79.83,3
BTC-15JAN21-29000-C,112229807,Call,29000,1610697600.0,2021-01-15,08:00:00.000,175,1609513407.235,2021-01-01,15:03:27.235,1184192.765,buy,0.07,0.07060292,2055.1321,0.6,29359.03,79.54,3
BTC-29JAN21-20000-P,112229808,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1977,1609513407.881,2021-01-01,15:03:27.881,2393792.119,buy,0.007,0.00699749,205.50243,0.4,29357.49,97.97,1
BTC-29JAN21-20000-P,112229814,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1978,1609513414.983,2021-01-01,15:03:34.983,2393785.017,buy,0.007,0.00698591,205.4808,0.2,29354.4,97.93,1
BTC-3JAN21-29500-P,112229842,Put,29500,1609660800.0,2021-01-03,08:00:00.000,12,1609513453.923,2021-01-01,15:04:13.923,147346.077,buy,0.021,0.02149694,616.44303,0.2,29354.43,68.76,2
BTC-26FEB21-30000-C,112230062,Call,30000,1614326400.0,2021-02-26,08:00:00.000,337,1609513588.233,2021-01-01,15:06:28.233,4812811.767,sell,0.1335,0.13262081,3924.57159,0.3,29397.54,85.41,0
BTC-15JAN21-27000-C,112230067,Call,27000,1610697600.0,2021-01-15,08:00:00.000,122,1609513613.836,2021-01-01,15:06:53.836,1183986.164,buy,0.1125,0.11259216,3307.321125,0.7,29398.41,80.35,0
BTC-29JAN21-23000-P,112230220,Put,23000,1611907200.0,2021-01-29,08:00:00.000,776,1609513720.807,2021-01-01,15:08:40.807,2393479.193,sell,0.0145,0.01492451,426.301885,1.0,29400.13,85.64,2
BTC-15JAN21-27000-P,112230364,Put,27000,1610697600.0,2021-01-15,08:00:00.000,222,1609513870.69,2021-01-01,15:11:10.690,1183729.31,sell,0.026,0.0258072,764.8823,0.1,29418.55,81.0,0
BTC-15JAN21-27000-P,112230523,Put,27000,1610697600.0,2021-01-15,08:00:00.000,223,1609513900.351,2021-01-01,15:11:40.351,1183699.649,sell,0.026,0.02567598,765.40438,0.1,29438.63,81.26,1
BTC-8JAN21-29000-P,112230531,Put,29000,1610092800.0,2021-01-08,08:00:00.000,185,1609513900.75,2021-01-01,15:11:40.750,578899.25,sell,0.0325,0.033021,956.755475,0.5,29438.63,75.84,1
BTC-15JAN21-27000-P,112230532,Put,27000,1610697600.0,2021-01-15,08:00:00.000,224,1609513900.771,2021-01-01,15:11:40.771,1183699.229,sell,0.026,0.02567598,765.40438,0.3,29438.63,81.26,1
BTC-8JAN21-29000-P,112230533,Put,29000,1610092800.0,2021-01-08,08:00:00.000,186,1609513900.984,2021-01-01,15:11:40.984,578899.016,sell,0.0325,0.03293938,957.06455,0.3,29448.14,75.99,1
BTC-15JAN21-29000-C,112230537,Call,29000,1610697600.0,2021-01-15,08:00:00.000,176,1609513901.169,2021-01-01,15:11:41.169,1183698.831,buy,0.072,0.07229181,2120.26608,0.3,29448.14,80.16,0
BTC-8JAN21-29000-P,112230540,Put,29000,1610092800.0,2021-01-08,08:00:00.000,187,1609513901.234,2021-01-01,15:11:41.234,578898.766,sell,0.0325,0.03293938,957.06455,0.1,29448.14,75.99,1
BTC-15JAN21-29000-C,112230541,Call,29000,1610697600.0,2021-01-15,08:00:00.000,177,1609513901.255,2021-01-01,15:11:41.255,1183698.745,buy,0.072,0.07229181,2120.26608,0.1,29448.14,80.16,1
BTC-8JAN21-29000-P,112230551,Put,29000,1610092800.0,2021-01-08,08:00:00.000,188,1609513901.601,2021-01-01,15:11:41.601,578898.399,sell,0.0325,0.03293938,957.06455,0.3,29448.14,75.99,1
BTC-8JAN21-29000-P,112230552,Put,29000,1610092800.0,2021-01-08,08:00:00.000,189,1609513901.763,2021-01-01,15:11:41.763,578898.237,sell,0.0325,0.03293938,957.06455,0.2,29448.14,75.99,1
BTC-8JAN21-29000-P,112230553,Put,29000,1610092800.0,2021-01-08,08:00:00.000,190,1609513901.85,2021-01-01,15:11:41.850,578898.15,sell,0.0325,0.03293938,957.06455,0.1,29448.14,75.99,1
BTC-15JAN21-29000-C,112230554,Call,29000,1610697600.0,2021-01-15,08:00:00.000,178,1609513901.874,2021-01-01,15:11:41.874,1183698.126,buy,0.072,0.07229181,2120.26608,0.1,29448.14,80.16,1
BTC-15JAN21-29000-C,112230555,Call,29000,1610697600.0,2021-01-15,08:00:00.000,179,1609513902.107,2021-01-01,15:11:42.107,1183697.893,buy,0.072,0.07246036,2120.76216,0.1,29455.03,79.78,1
BTC-3JAN21-29500-C,112230605,Call,29500,1609660800.0,2021-01-03,08:00:00.000,18,1609513918.24,2021-01-01,15:11:58.240,146881.76,sell,0.02,0.01908716,589.1538,0.1,29457.69,74.8,0
BTC-3JAN21-29500-C,112230657,Call,29500,1609660800.0,2021-01-03,08:00:00.000,19,1609513938.079,2021-01-01,15:12:18.079,146861.921,sell,0.02,0.01918559,589.2278,0.9,29461.39,74.56,1
BTC-25JUN21-52000-C,112230747,Call,52000,1624608000.0,2021-06-25,08:00:00.000,188,1609513966.823,2021-01-01,15:12:46.823,15094033.177,sell,0.1055,0.10729001,3105.758585,0.1,29438.47,95.48,2
BTC-24SEP21-48000-C,112230853,Call,48000,1632470400.0,2021-09-24,08:00:00.000,72,1609514029.424,2021-01-01,15:13:49.424,22956370.576,sell,0.168,0.17197419,4943.27568,0.2,29424.26,87.93,2
BTC-26FEB21-26000-P,112230862,Put,26000,1614326400.0,2021-02-26,08:00:00.000,379,1609514064.793,2021-01-01,15:14:24.793,4812335.207,sell,0.061,0.06643733,1795.3825,0.2,29432.5,80.79,0
BTC-31DEC21-32000-C,112230867,Call,32000,1640937600.0,2021-12-31,08:00:00.000,55,1609514082.333,2021-01-01,15:14:42.333,31423517.667,buy,0.318,0.31164487,9357.44574,0.1,29425.93,78.82,2
BTC-24SEP21-16000-C,112230919,Call,16000,1632470400.0,2021-09-24,08:00:00.000,85,1609514130.026,2021-01-01,15:15:30.026,22956269.974,sell,0.515,0.54488094,15150.49145,0.4,29418.43,53.79,2
BTC-3JAN21-26500-P,112230978,Put,26500,1609660800.0,2021-01-03,08:00:00.000,40,1609514214.466,2021-01-01,15:16:54.466,146585.534,sell,0.001,0.00123074,29.42823,1.0,29428.23,89.73,0
BTC-15JAN21-29000-C,112230980,Call,29000,1610697600.0,2021-01-15,08:00:00.000,180,1609514223.087,2021-01-01,15:17:03.087,1183376.913,buy,0.071,0.07206169,2089.32339,0.4,29427.09,79.16,2
BTC-15JAN21-20000-P,112231002,Put,20000,1610697600.0,2021-01-15,08:00:00.000,282,1609514243.024,2021-01-01,15:17:23.024,1183356.976,buy,0.003,0.00272534,88.26417,1.0,29421.39,115.78,0
BTC-31DEC21-32000-C,112231012,Call,32000,1640937600.0,2021-12-31,08:00:00.000,56,1609514286.206,2021-01-01,15:18:06.206,31423313.794,buy,0.318,0.311708,9355.53774,0.6,29419.93,78.81,3
BTC-3JAN21-26500-P,112231024,Put,26500,1609660800.0,2021-01-03,08:00:00.000,41,1609514318.889,2021-01-01,15:18:38.889,146481.111,sell,0.001,0.00123179,29.42504,1.0,29425.04,89.71,1
BTC-8JAN21-21000-P,112231027,Put,21000,1610092800.0,2021-01-08,08:00:00.000,166,1609514332.021,2021-01-01,15:18:52.021,578467.979,sell,0.001,0.00142672,29.42492,2.0,29424.92,121.83,2
BTC-8JAN21-21000-P,112231032,Put,21000,1610092800.0,2021-01-08,08:00:00.000,167,1609514359.507,2021-01-01,15:19:19.507,578440.493,sell,0.001,0.001427,29.42699,0.4,29426.99,121.84,3
BTC-8JAN21-20500-P,112231056,Put,20500,1610092800.0,2021-01-08,08:00:00.000,165,1609514366.971,2021-01-01,15:19:26.971,578433.029,sell,0.0005,0.00106586,14.71732,0.4,29434.64,117.55,2
BTC-3JAN21-26500-P,112231057,Put,26500,1609660800.0,2021-01-03,08:00:00.000,42,1609514374.242,2021-01-01,15:19:34.242,146425.758,sell,0.001,0.00121487,29.43537,0.2,29435.37,89.97,1
BTC-8JAN21-21000-P,112231067,Put,21000,1610092800.0,2021-01-08,08:00:00.000,168,1609514395.642,2021-01-01,15:19:55.642,578404.358,sell,0.001,0.00140598,29.43567,12.0,29435.67,121.95,3
BTC-2JAN21-29000-P,112231069,Put,29000,1609574400.0,2021-01-02,08:00:00.000,71,1609514400.545,2021-01-01,15:20:00.545,59999.455,sell,0.006,0.00622383,176.61654,0.3,29436.09,69.96,0
BTC-26FEB21-48000-C,112231143,Call,48000,1614326400.0,2021-02-26,08:00:00.000,302,1609514439.901,2021-01-01,15:20:39.901,4811960.099,buy,0.031,0.03010381,911.74875,1.5,29411.25,103.62,0
BTC-2JAN21-29000-P,112231144,Put,29000,1609574400.0,2021-01-02,08:00:00.000,72,1609514442.518,2021-01-01,15:20:42.518,59957.482,buy,0.0065,0.00649733,191.17254,0.1,29411.16,71.47,0
BTC-8JAN21-21500-P,112231149,Put,21500,1610092800.0,2021-01-08,08:00:00.000,164,1609514444.332,2021-01-01,15:20:44.332,578355.668,sell,0.001,0.00159335,29.41244,5.0,29412.44,114.29,2
BTC-8JAN21-29000-P,112231384,Put,29000,1610092800.0,2021-01-08,08:00:00.000,191,1609514487.161,2021-01-01,15:21:27.161,578312.839,sell,0.034,0.03399087,998.53614,0.1,29368.71,76.87,0
BTC-8JAN21-29000-P,112231400,Put,29000,1610092800.0,2021-01-08,08:00:00.000,192,1609514491.266,2021-01-01,15:21:31.266,578308.734,sell,0.034,0.03407127,998.29848,8.0,29361.72,76.81,1
BTC-8JAN21-29000-P,112231404,Put,29000,1610092800.0,2021-01-08,08:00:00.000,193,1609514491.394,2021-01-01,15:21:31.394,578308.606,sell,0.034,0.03407127,998.29848,0.9,29361.72,76.81,1
BTC-3JAN21-28500-P,112231469,Put,28500,1609660800.0,2021-01-03,08:00:00.000,11,1609514536.355,2021-01-01,15:22:16.355,146263.645,buy,0.008,0.00772952,235.1044,2.0,29388.05,73.69,0
BTC-29JAN21-34000-C,112231603,Call,34000,1611907200.0,2021-01-29,08:00:00.000,517,1609514639.817,2021-01-01,15:23:59.817,2392560.183,buy,0.045,0.04368959,1321.4853,19.3,29366.34,86.42,0
BTC-29JAN21-34000-C,112231604,Call,34000,1611907200.0,2021-01-29,08:00:00.000,518,1609514639.817,2021-01-01,15:23:59.817,2392560.183,buy,0.045,0.04368959,1321.4853,0.3,29366.34,86.42,1
BTC-29JAN21-34000-C,112231605,Call,34000,1611907200.0,2021-01-29,08:00:00.000,519,1609514639.817,2021-01-01,15:23:59.817,2392560.183,buy,0.045,0.04368959,1321.4853,13.1,29366.34,86.42,1
BTC-29JAN21-36000-C,112231614,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2024,1609514652.393,2021-01-01,15:24:12.393,2392547.607,buy,0.033,0.03210464,969.27567,13.1,29371.99,88.81,3
BTC-29JAN21-36000-C,112231615,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2025,1609514652.393,2021-01-01,15:24:12.393,2392547.607,buy,0.033,0.03210464,969.27567,11.1,29371.99,88.81,3
BTC-2JAN21-29250-P,112231724,Put,29250,1609574400.0,2021-01-02,08:00:00.000,25,1609514764.695,2021-01-01,15:26:04.695,59635.305,sell,0.01,0.01024912,293.7809,0.3,29378.09,70.37,0
BTC-26MAR21-40000-C,112231957,Call,40000,1616745600.0,2021-03-26,08:00:00.000,751,1609514810.949,2021-01-01,15:26:50.949,7230789.051,sell,0.086,0.08553463,2523.21936,1.5,29339.76,95.22,3
BTC-2JAN21-29250-C,112231963,Call,29250,1609574400.0,2021-01-02,08:00:00.000,31,1609514811.096,2021-01-01,15:26:51.096,59588.904,sell,0.0145,0.01427717,425.42652,0.1,29339.76,73.35,2
BTC-15JAN21-26000-P,112231994,Put,26000,1610697600.0,2021-01-15,08:00:00.000,212,1609514812.547,2021-01-01,15:26:52.547,1182787.453,buy,0.018,0.01803267,527.86206,15.0,29325.67,81.76,0
BTC-2JAN21-28750-C,112232058,Call,28750,1609574400.0,2021-01-02,08:00:00.000,46,1609514812.799,2021-01-01,15:26:52.799,59587.201,sell,0.026,0.02522789,762.46742,0.1,29325.67,80.17,0
BTC-2JAN21-29000-C,112232080,Call,29000,1609574400.0,2021-01-02,08:00:00.000,64,1609514813.133,2021-01-01,15:26:53.133,59586.867,sell,0.0195,0.01901698,571.850565,0.1,29325.67,75.24,2
BTC-26MAR21-28000-P,112232107,Put,28000,1616745600.0,2021-03-26,08:00:00.000,373,1609514813.537,2021-01-01,15:26:53.537,7230786.463,buy,0.119,0.12528924,3488.95505,0.1,29318.95,84.35,0
BTC-2JAN21-29250-P,112232459,Put,29250,1609574400.0,2021-01-02,08:00:00.000,26,1609514843.035,2021-01-01,15:27:23.035,59556.965,buy,0.011,0.01073681,322.80413,1.0,29345.83,72.43,0
BTC-15JAN21-29000-C,112232646,Call,29000,1610697600.0,2021-01-15,08:00:00.000,181,1609515002.575,2021-01-01,15:30:02.575,1182597.425,buy,0.07,0.07090924,2055.2749,0.1,29361.07,79.4,2
BTC-3JAN21-28500-P,112232693,Put,28500,1609660800.0,2021-01-03,08:00:00.000,12,1609515062.039,2021-01-01,15:31:02.039,145737.961,buy,0.0085,0.00809662,249.383625,1.0,29339.25,74.06,0
BTC-26MAR21-28000-P,112232737,Put,28000,1616745600.0,2021-03-26,08:00:00.000,374,1609515098.593,2021-01-01,15:31:38.593,7230501.407,buy,0.119,0.12500186,3490.7817,0.5,29334.3,84.61,1
BTC-2JAN21-30000-C,112232785,Call,30000,1609574400.0,2021-01-02,08:00:00.000,154,1609515111.348,2021-01-01,15:31:51.348,59288.652,sell,0.0045,0.00466357,131.96052,1.5,29324.56,72.97,2
BTC-2JAN21-30000-C,112232786,Call,30000,1609574400.0,2021-01-02,08:00:00.000,155,1609515111.348,2021-01-01,15:31:51.348,59288.652,sell,0.004,0.00466357,117.29824,1.0,29324.56,69.24,2
BTC-2JAN21-30000-C,112232790,Call,30000,1609574400.0,2021-01-02,08:00:00.000,156,1609515111.405,2021-01-01,15:31:51.405,59288.595,buy,0.004,0.00466357,117.29824,1.6,29324.56,69.24,3
BTC-2JAN21-29500-C,112232805,Call,29500,1609574400.0,2021-01-02,08:00:00.000,82,1609515113.09,2021-01-01,15:31:53.090,59286.91,sell,0.01,0.00988795,293.1972,0.2,29319.72,73.08,2
BTC-2JAN21-30000-C,112232829,Call,30000,1609574400.0,2021-01-02,08:00:00.000,157,1609515116.392,2021-01-01,15:31:56.392,59283.608,buy,0.004,0.00459276,117.2662,0.6,29316.55,69.8,3
BTC-2JAN21-30000-C,112232834,Call,30000,1609574400.0,2021-01-02,08:00:00.000,158,1609515116.691,2021-01-01,15:31:56.691,59283.309,buy,0.004,0.00458304,117.27444,0.1,29318.61,69.82,3
BTC-2JAN21-30000-C,112232836,Call,30000,1609574400.0,2021-01-02,08:00:00.000,159,1609515116.836,2021-01-01,15:31:56.836,59283.164,buy,0.004,0.00458304,117.27444,0.5,29318.61,69.82,3
BTC-2JAN21-30000-C,112232837,Call,30000,1609574400.0,2021-01-02,08:00:00.000,160,1609515116.915,2021-01-01,15:31:56.915,59283.085,buy,0.004,0.00458304,117.27444,0.1,29318.61,69.82,3
BTC-2JAN21-30000-C,112232842,Call,30000,1609574400.0,2021-01-02,08:00:00.000,161,1609515117.932,2021-01-01,15:31:57.932,59282.068,buy,0.004,0.00458025,117.27264,1.5,29318.16,69.7,3
BTC-15JAN21-31000-P,112232940,Put,31000,1610697600.0,2021-01-15,08:00:00.000,1,1609515130.528,2021-01-01,15:32:10.528,1182469.472,buy,0.0915,0.09389214,2681.128425,0.1,29301.95,78.22,1
BTC-3JAN21-29250-C,112232979,Call,29250,1609660800.0,2021-01-03,08:00:00.000,1,1609515131.22,2021-01-01,15:32:11.220,145668.78,sell,0.021,0.02070113,615.17085,0.2,29293.85,72.96,1
BTC-15JAN21-23000-P,112233063,Put,23000,1610697600.0,2021-01-15,08:00:00.000,138,1609515162.626,2021-01-01,15:32:42.626,1182437.374,buy,0.007,0.00670866,205.03245,10.0,29290.35,96.01,0
BTC-8JAN21-30000-C,112233114,Call,30000,1610092800.0,2021-01-08,08:00:00.000,459,1609515181.817,2021-01-01,15:33:01.817,577618.183,sell,0.033,0.03329343,966.99174,0.5,29302.78,78.28,2
BTC-8JAN21-30000-C,112233115,Call,30000,1610092800.0,2021-01-08,08:00:00.000,460,1609515181.843,2021-01-01,15:33:01.843,577618.157,buy,0.033,0.03329343,966.99174,0.5,29302.78,78.28,3
BTC-2JAN21-30000-C,112233122,Call,30000,1609574400.0,2021-01-02,08:00:00.000,162,1609515189.514,2021-01-01,15:33:09.514,59210.486,buy,0.004,0.00451221,117.22108,0.1,29305.27,70.52,3
BTC-22JAN21-29000-P,112233185,Put,29000,1611302400.0,2021-01-22,08:00:00.000,23,1609515213.69,2021-01-01,15:33:33.690,1787186.31,buy,0.0645,0.06564198,1891.81596,1.1,29330.48,78.57,0
BTC-26MAR21-44000-C,112233290,Call,44000,1616745600.0,2021-03-26,08:00:00.000,288,1609515331.52,2021-01-01,15:35:31.520,7230268.48,sell,0.067,0.06689756,1963.08526,0.1,29299.78,97.82,2
BTC-26MAR21-32000-C,112233296,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2215,1609515334.583,2021-01-01,15:35:34.583,7230265.417,sell,0.1435,0.14463023,4204.436635,1.0,29299.21,87.43,2
BTC-8JAN21-36000-C,112233352,Call,36000,1610092800.0,2021-01-08,08:00:00.000,247,1609515394.401,2021-01-01,15:36:34.401,577405.599,buy,0.0035,0.00401136,102.530925,1.0,29294.55,95.35,2
BTC-2JAN21-29750-C,112233466,Call,29750,1609574400.0,2021-01-02,08:00:00.000,22,1609515411.613,2021-01-01,15:36:51.613,58988.387,sell,0.0065,0.00636534,190.22432,0.1,29265.28,75.0,2
BTC-2JAN21-29750-C,112233479,Call,29750,1609574400.0,2021-01-02,08:00:00.000,23,1609515412.747,2021-01-01,15:36:52.747,58987.253,sell,0.0065,0.00635243,190.217885,0.1,29264.29,75.09,3
BTC-3JAN21-29250-C,112233553,Call,29250,1609660800.0,2021-01-03,08:00:00.000,2,1609515413.665,2021-01-01,15:36:53.665,145386.335,sell,0.0205,0.0200822,599.806425,0.2,29258.85,73.58,2
BTC-15JAN21-29000-C,112233667,Call,29000,1610697600.0,2021-01-15,08:00:00.000,182,1609515424.232,2021-01-01,15:37:04.232,1182175.768,buy,0.068,0.0683726,1988.61716,0.2,29244.37,79.51,2
BTC-2JAN21-29500-C,112233733,Call,29500,1609574400.0,2021-01-02,08:00:00.000,83,1609515428.693,2021-01-01,15:37:08.693,58971.307,sell,0.009,0.00871624,263.14704,0.2,29238.56,73.97,2
BTC-2JAN21-29500-C,112233776,Call,29500,1609574400.0,2021-01-02,08:00:00.000,84,1609515428.746,2021-01-01,15:37:08.746,58971.254,sell,0.009,0.00871624,263.14704,0.3,29238.56,73.97,3
BTC-2JAN21-29500-C,112233777,Call,29500,1609574400.0,2021-01-02,08:00:00.000,85,1609515428.746,2021-01-01,15:37:08.746,58971.254,sell,0.009,0.00871624,263.14704,0.2,29238.56,73.97,3
BTC-8JAN21-29000-P,112233845,Put,29000,1610092800.0,2021-01-08,08:00:00.000,194,1609515429.48,2021-01-01,15:37:09.480,577370.52,buy,0.035,0.03557723,1023.3496,0.1,29238.56,74.95,0
BTC-8JAN21-30500-C,112233850,Call,30500,1610092800.0,2021-01-08,08:00:00.000,123,1609515429.576,2021-01-01,15:37:09.576,577370.424,sell,0.027,0.02663878,789.44112,10.6,29238.56,80.49,2
BTC-8JAN21-29000-P,112233851,Put,29000,1610092800.0,2021-01-08,08:00:00.000,195,1609515429.655,2021-01-01,15:37:09.655,577370.345,buy,0.035,0.03557723,1023.3496,0.3,29238.56,74.82,1
BTC-8JAN21-29000-P,112233865,Put,29000,1610092800.0,2021-01-08,08:00:00.000,196,1609515430.063,2021-01-01,15:37:10.063,577369.937,buy,0.035,0.03564522,1022.98035,0.2,29228.01,74.82,1
BTC-8JAN21-29000-P,112233867,Put,29000,1610092800.0,2021-01-08,08:00:00.000,197,1609515430.175,2021-01-01,15:37:10.175,577369.825,buy,0.035,0.03564522,1022.98035,0.3,29228.01,74.82,1
BTC-8JAN21-29000-P,112233878,Put,29000,1610092800.0,2021-01-08,08:00:00.000,198,1609515430.424,2021-01-01,15:37:10.424,577369.576,buy,0.035,0.03564522,1022.98035,0.3,29228.01,74.82,1
BTC-8JAN21-30500-C,112233886,Call,30500,1610092800.0,2021-01-08,08:00:00.000,124,1609515430.95,2021-01-01,15:37:10.950,577369.05,sell,0.027,0.02646474,789.09147,0.4,29225.61,80.74,3
BTC-15JAN21-29000-C,112233971,Call,29000,1610697600.0,2021-01-15,08:00:00.000,183,1609515444.172,2021-01-01,15:37:24.172,1182155.828,buy,0.068,0.06802679,1987.88344,0.7,29233.58,79.73,3
BTC-8JAN21-29000-P,112234042,Put,29000,1610092800.0,2021-01-08,08:00:00.000,199,1609515449.5,2021-01-01,15:37:29.500,577350.5,buy,0.035,0.03593714,1022.78085,0.1,29222.31,74.31,1
BTC-8JAN21-29000-P,112234043,Put,29000,1610092800.0,2021-01-08,08:00:00.000,200,1609515449.544,2021-01-01,15:37:29.544,577350.456,buy,0.035,0.03593714,1022.78085,0.1,29222.31,74.31,1
BTC-8JAN21-29000-P,112234044,Put,29000,1610092800.0,2021-01-08,08:00:00.000,201,1609515449.605,2021-01-01,15:37:29.605,577350.395,buy,0.035,0.03593714,1022.78085,0.2,29222.31,74.31,1
BTC-8JAN21-29000-P,112234047,Put,29000,1610092800.0,2021-01-08,08:00:00.000,202,1609515449.903,2021-01-01,15:37:29.903,577350.097,buy,0.035,0.0359477,1022.40215,0.1,29211.49,74.32,1
BTC-8JAN21-29000-P,112234050,Put,29000,1610092800.0,2021-01-08,08:00:00.000,203,1609515450.141,2021-01-01,15:37:30.141,577349.859,buy,0.035,0.0359477,1022.40215,0.1,29211.49,74.32,1
BTC-8JAN21-30500-C,112234056,Call,30500,1610092800.0,2021-01-08,08:00:00.000,125,1609515450.385,2021-01-01,15:37:30.385,577349.615,sell,0.027,0.02642011,788.71023,8.3,29211.49,80.88,3
BTC-8JAN21-29000-P,112234057,Put,29000,1610092800.0,2021-01-08,08:00:00.000,204,1609515450.529,2021-01-01,15:37:30.529,577349.471,buy,0.035,0.0359477,1022.40215,0.3,29211.49,74.32,1
BTC-8JAN21-29000-P,112234059,Put,29000,1610092800.0,2021-01-08,08:00:00.000,205,1609515450.685,2021-01-01,15:37:30.685,577349.315,buy,0.035,0.0359477,1022.40215,0.2,29211.49,74.32,1
BTC-8JAN21-29000-P,112234060,Put,29000,1610092800.0,2021-01-08,08:00:00.000,206,1609515450.752,2021-01-01,15:37:30.752,577349.248,buy,0.035,0.0359477,1022.40215,0.1,29211.49,74.32,1
BTC-8JAN21-30500-C,112234062,Call,30500,1610092800.0,2021-01-08,08:00:00.000,126,1609515451.045,2021-01-01,15:37:31.045,577348.955,sell,0.027,0.0264255,788.54823,24.0,29205.49,81.13,3
BTC-8JAN21-30500-C,112234075,Call,30500,1610092800.0,2021-01-08,08:00:00.000,127,1609515451.409,2021-01-01,15:37:31.409,577348.591,sell,0.027,0.0264255,788.54823,2.0,29205.49,81.13,3
BTC-8JAN21-29000-P,112234077,Put,29000,1610092800.0,2021-01-08,08:00:00.000,207,1609515451.458,2021-01-01,15:37:31.458,577348.542,buy,0.035,0.03594386,1022.19215,10.6,29205.49,73.99,1
BTC-8JAN21-30500-C,112234079,Call,30500,1610092800.0,2021-01-08,08:00:00.000,128,1609515451.762,2021-01-01,15:37:31.762,577348.238,sell,0.027,0.0264255,788.54823,0.5,29205.49,81.13,3
BTC-8JAN21-30500-C,112234104,Call,30500,1610092800.0,2021-01-08,08:00:00.000,129,1609515454.48,2021-01-01,15:37:34.480,577345.52,sell,0.027,0.0262942,788.58846,0.2,29206.98,81.23,3
BTC-8JAN21-30500-C,112234107,Call,30500,1610092800.0,2021-01-08,08:00:00.000,130,1609515454.76,2021-01-01,15:37:34.760,577345.24,sell,0.027,0.0262942,788.58846,0.1,29206.98,81.23,3
BTC-8JAN21-30500-C,112234176,Call,30500,1610092800.0,2021-01-08,08:00:00.000,131,1609515455.101,2021-01-01,15:37:35.101,577344.899,sell,0.027,0.02625102,788.21424,0.3,29193.12,81.25,3
BTC-8JAN21-30500-C,112234185,Call,30500,1610092800.0,2021-01-08,08:00:00.000,132,1609515455.642,2021-01-01,15:37:35.642,577344.358,sell,0.027,0.02625102,788.21424,0.3,29193.12,81.25,3
BTC-8JAN21-30500-C,112234186,Call,30500,1610092800.0,2021-01-08,08:00:00.000,133,1609515455.693,2021-01-01,15:37:35.693,577344.307,sell,0.027,0.02625102,788.21424,0.2,29193.12,81.25,3
BTC-8JAN21-30500-C,112234225,Call,30500,1610092800.0,2021-01-08,08:00:00.000,134,1609515460.552,2021-01-01,15:37:40.552,577339.448,sell,0.027,0.02609196,788.11029,0.4,29189.27,81.66,3
BTC-8JAN21-30500-C,112234227,Call,30500,1610092800.0,2021-01-08,08:00:00.000,135,1609515460.594,2021-01-01,15:37:40.594,577339.406,sell,0.027,0.02609196,788.11029,0.3,29189.27,81.66,3
BTC-8JAN21-30500-C,112234228,Call,30500,1610092800.0,2021-01-08,08:00:00.000,136,1609515460.641,2021-01-01,15:37:40.641,577339.359,sell,0.027,0.02609196,788.11029,0.1,29189.27,81.66,3
BTC-8JAN21-30500-C,112234229,Call,30500,1610092800.0,2021-01-08,08:00:00.000,137,1609515460.801,2021-01-01,15:37:40.801,577339.199,sell,0.027,0.02609196,788.11029,0.1,29189.27,81.66,3
BTC-8JAN21-30500-C,112234233,Call,30500,1610092800.0,2021-01-08,08:00:00.000,138,1609515461.162,2021-01-01,15:37:41.162,577338.838,sell,0.027,0.02604878,788.10084,0.1,29188.92,81.66,3
BTC-8JAN21-30500-C,112234261,Call,30500,1610092800.0,2021-01-08,08:00:00.000,139,1609515467.071,2021-01-01,15:37:47.071,577332.929,sell,0.027,0.02615489,788.38056,2.1,29199.28,81.53,3
BTC-22JAN21-34000-C,112234375,Call,34000,1611302400.0,2021-01-22,08:00:00.000,15,1609515470.944,2021-01-01,15:37:50.944,1786929.056,sell,0.0315,0.03111125,919.37727,0.1,29186.58,86.51,2
BTC-26FEB21-30000-C,112234412,Call,30000,1614326400.0,2021-02-26,08:00:00.000,338,1609515471.613,2021-01-01,15:37:51.613,4810928.387,sell,0.1295,0.12954266,3778.301065,2.0,29176.07,85.14,2
BTC-22JAN21-34000-C,112234414,Call,34000,1611302400.0,2021-01-22,08:00:00.000,16,1609515471.631,2021-01-01,15:37:51.631,1786928.369,sell,0.0315,0.03111125,919.046205,0.1,29176.07,86.61,3
BTC-22JAN21-34000-C,112234430,Call,34000,1611302400.0,2021-01-22,08:00:00.000,17,1609515472.139,2021-01-01,15:37:52.139,1786927.861,sell,0.0315,0.03103484,918.863505,2.6,29170.27,86.73,3
BTC-3JAN21-31250-C,112234447,Call,31250,1609660800.0,2021-01-03,08:00:00.000,4,1609515472.563,2021-01-01,15:37:52.563,145327.437,sell,0.0035,0.00332429,102.095945,0.2,29170.27,85.02,2
BTC-2JAN21-29000-P,112234476,Put,29000,1609574400.0,2021-01-02,08:00:00.000,73,1609515473.913,2021-01-01,15:37:53.913,58926.087,buy,0.009,0.00923318,262.43235,0.5,29159.15,68.64,0
BTC-2JAN21-29000-P,112234480,Put,29000,1609574400.0,2021-01-02,08:00:00.000,74,1609515475.104,2021-01-01,15:37:55.104,58924.896,buy,0.009,0.00939514,262.33974,0.2,29148.86,67.02,1
BTC-15JAN21-29000-P,112234554,Put,29000,1610697600.0,2021-01-15,08:00:00.000,151,1609515481.993,2021-01-01,15:38:01.993,1182118.007,sell,0.055,0.05637209,1602.887,0.7,29143.4,77.97,0
BTC-15JAN21-29000-P,112234555,Put,29000,1610697600.0,2021-01-15,08:00:00.000,152,1609515482.133,2021-01-01,15:38:02.133,1182117.867,sell,0.055,0.05637209,1603.2357,0.4,29149.74,78.11,1
BTC-15JAN21-29000-P,112234576,Put,29000,1610697600.0,2021-01-15,08:00:00.000,153,1609515482.418,2021-01-01,15:38:02.418,1182117.582,sell,0.055,0.05637209,1603.2357,0.3,29149.74,78.11,1
BTC-15JAN21-29000-P,112234585,Put,29000,1610697600.0,2021-01-15,08:00:00.000,154,1609515482.675,2021-01-01,15:38:02.675,1182117.325,sell,0.055,0.05637209,1603.2357,0.3,29149.74,78.11,1
BTC-15JAN21-29000-P,112234628,Put,29000,1610697600.0,2021-01-15,08:00:00.000,155,1609515488.061,2021-01-01,15:38:08.061,1182111.939,sell,0.055,0.05612938,1603.3215,0.2,29151.3,78.27,1
BTC-15JAN21-29000-P,112234629,Put,29000,1610697600.0,2021-01-15,08:00:00.000,156,1609515488.227,2021-01-01,15:38:08.227,1182111.773,sell,0.055,0.05612938,1603.5657,0.1,29155.74,78.29,1
BTC-8JAN21-29500-C,112234635,Call,29500,1610092800.0,2021-01-08,08:00:00.000,207,1609515488.674,2021-01-01,15:38:08.674,577311.326,buy,0.0385,0.03669569,1122.49599,0.3,29155.74,79.33,2
BTC-8JAN21-29500-C,112234636,Call,29500,1610092800.0,2021-01-08,08:00:00.000,208,1609515488.705,2021-01-01,15:38:08.705,577311.295,buy,0.0385,0.03669569,1122.49599,0.1,29155.74,79.33,3
BTC-29JAN21-34000-C,112234684,Call,34000,1611907200.0,2021-01-29,08:00:00.000,520,1609515499.724,2021-01-01,15:38:19.724,2391700.276,sell,0.0435,0.04216182,1268.204655,0.1,29154.13,87.01,2
BTC-8JAN21-31500-C,112234784,Call,31500,1610092800.0,2021-01-08,08:00:00.000,80,1609515522.967,2021-01-01,15:38:42.967,577277.033,buy,0.0175,0.01687699,510.286525,0.2,29159.23,82.64,2
BTC-8JAN21-31500-C,112234796,Call,31500,1610092800.0,2021-01-08,08:00:00.000,81,1609515523.196,2021-01-01,15:38:43.196,577276.804,buy,0.0175,0.01687699,510.286525,0.2,29159.23,82.64,3
BTC-8JAN21-29500-C,112234799,Call,29500,1610092800.0,2021-01-08,08:00:00.000,209,1609515523.492,2021-01-01,15:38:43.492,577276.508,buy,0.0385,0.03688708,1122.83556,0.2,29164.56,79.1,3
BTC-8JAN21-27500-P,112234834,Put,27500,1610092800.0,2021-01-08,08:00:00.000,242,1609515538.105,2021-01-01,15:38:58.105,577261.895,buy,0.017,0.01786052,496.09689,0.1,29182.17,76.64,0
BTC-8JAN21-27500-P,112234835,Put,27500,1610092800.0,2021-01-08,08:00:00.000,243,1609515538.166,2021-01-01,15:38:58.166,577261.834,buy,0.017,0.01786052,496.09689,0.1,29182.17,76.64,1
BTC-8JAN21-32000-C,112234836,Call,32000,1610092800.0,2021-01-08,08:00:00.000,369,1609515538.255,2021-01-01,15:38:58.255,577261.745,buy,0.0145,0.01403757,423.141465,11.6,29182.17,83.81,3
BTC-8JAN21-27500-P,112234837,Put,27500,1610092800.0,2021-01-08,08:00:00.000,244,1609515538.482,2021-01-01,15:38:58.482,577261.518,buy,0.017,0.01786052,496.09808,0.1,29182.24,76.64,1
BTC-8JAN21-27500-P,112234915,Put,27500,1610092800.0,2021-01-08,08:00:00.000,245,1609515554.417,2021-01-01,15:39:14.417,577245.583,buy,0.017,0.01785209,496.12579,0.1,29183.87,76.65,1
BTC-15JAN21-24000-P,112235042,Put,24000,1610697600.0,2021-01-15,08:00:00.000,182,1609515571.862,2021-01-01,15:39:31.862,1182028.138,buy,0.01,0.00947353,291.6935,1.0,29169.35,90.62,0
BTC-8JAN21-27500-P,112235072,Put,27500,1610092800.0,2021-01-08,08:00:00.000,246,1609515582.6,2021-01-01,15:39:42.600,577217.4,buy,0.017,0.01804931,495.67393,0.1,29157.29,76.12,1
BTC-8JAN21-23000-P,112235120,Put,23000,1610092800.0,2021-01-08,08:00:00.000,357,1609515589.925,2021-01-01,15:39:49.925,577210.075,buy,0.003,0.00280059,87.43971,0.4,29146.57,110.08,0
BTC-8JAN21-24500-P,112235121,Put,24500,1610092800.0,2021-01-08,08:00:00.000,261,1609515589.931,2021-01-01,15:39:49.931,577210.069,buy,0.0045,0.00462594,131.159565,0.4,29146.57,94.62,2
BTC-8JAN21-25000-P,112235122,Put,25000,1610092800.0,2021-01-08,08:00:00.000,327,1609515589.934,2021-01-01,15:39:49.934,577210.066,buy,0.0055,0.00567874,160.306135,0.4,29146.57,90.88,0
BTC-3JAN21-31250-C,112235258,Call,31250,1609660800.0,2021-01-03,08:00:00.000,5,1609515606.391,2021-01-01,15:40:06.391,145193.609,sell,0.0035,0.00318374,101.93092,0.1,29123.12,86.56,3
BTC-3JAN21-31250-C,112235259,Call,31250,1609660800.0,2021-01-03,08:00:00.000,6,1609515606.449,2021-01-01,15:40:06.449,145193.551,sell,0.0035,0.00318374,101.93092,0.1,29123.12,86.56,3
BTC-3JAN21-31250-C,112235273,Call,31250,1609660800.0,2021-01-03,08:00:00.000,7,1609515606.599,2021-01-01,15:40:06.599,145193.401,sell,0.0035,0.00318374,101.93092,0.1,29123.12,86.56,3
BTC-8JAN21-26000-P,112235447,Put,26000,1610092800.0,2021-01-08,08:00:00.000,420,1609515636.788,2021-01-01,15:40:36.788,577163.212,sell,0.009,0.00866899,262.55133,0.5,29172.37,86.23,0
BTC-8JAN21-26000-P,112235448,Put,26000,1610092800.0,2021-01-08,08:00:00.000,421,1609515636.866,2021-01-01,15:40:36.866,577163.134,sell,0.009,0.00866899,262.55133,0.2,29172.37,86.23,1
BTC-8JAN21-26000-P,112235450,Put,26000,1610092800.0,2021-01-08,08:00:00.000,422,1609515637.099,2021-01-01,15:40:37.099,577162.901,sell,0.009,0.00866715,262.55133,0.1,29172.37,86.23,1
BTC-8JAN21-26000-P,112235451,Put,26000,1610092800.0,2021-01-08,08:00:00.000,423,1609515637.197,2021-01-01,15:40:37.197,577162.803,sell,0.009,0.00866715,262.55322,0.1,29172.58,86.24,1
BTC-8JAN21-26000-P,112235464,Put,26000,1610092800.0,2021-01-08,08:00:00.000,424,1609515638.552,2021-01-01,15:40:38.552,577161.448,sell,0.009,0.00866532,262.56456,0.1,29173.84,86.24,1
BTC-8JAN21-26000-P,112235465,Put,26000,1610092800.0,2021-01-08,08:00:00.000,425,1609515639.144,2021-01-01,15:40:39.144,577160.856,sell,0.009,0.00866552,262.56456,2.0,29173.84,86.24,1
BTC-29JAN21-22000-C,112235487,Call,22000,1611907200.0,2021-01-29,08:00:00.000,1073,1609515652.717,2021-01-01,15:40:52.717,2391547.283,buy,0.267,0.26611394,7791.47385,0.1,29181.55,91.18,0
BTC-2JAN21-29500-C,112235570,Call,29500,1609574400.0,2021-01-02,08:00:00.000,86,1609515679.35,2021-01-01,15:41:19.350,58720.65,buy,0.0085,0.00795098,248.1048,0.1,29188.8,75.37,2
BTC-26MAR21-32000-C,112235695,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2216,1609515725.796,2021-01-01,15:42:05.796,7229874.204,buy,0.142,0.14318598,4146.66838,0.6,29201.89,87.42,2
BTC-26MAR21-32000-C,112235704,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2217,1609515726.094,2021-01-01,15:42:06.094,7229873.906,buy,0.142,0.14318598,4146.66838,0.3,29201.89,87.42,3
BTC-26FEB21-44000-C,112235708,Call,44000,1614326400.0,2021-02-26,08:00:00.000,175,1609515726.215,2021-01-01,15:42:06.215,4810673.785,sell,0.0385,0.03871806,1124.272765,0.1,29201.89,99.15,2
BTC-26MAR21-32000-C,112235709,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2218,1609515726.378,2021-01-01,15:42:06.378,7229873.622,buy,0.142,0.14318146,4146.66838,0.1,29201.89,87.42,3
BTC-29JAN21-34000-C,112235744,Call,34000,1611907200.0,2021-01-29,08:00:00.000,521,1609515744.013,2021-01-01,15:42:24.013,2391455.987,sell,0.0415,0.04268502,1211.35595,2.0,29189.3,84.69,2
BTC-15JAN21-23000-P,112235960,Put,23000,1610697600.0,2021-01-15,08:00:00.000,139,1609515779.794,2021-01-01,15:42:59.794,1181820.206,buy,0.007,0.00661936,204.60258,0.1,29228.94,95.34,1
BTC-15JAN21-32000-C,112235961,Call,32000,1610697600.0,2021-01-15,08:00:00.000,265,1609515779.795,2021-01-01,15:42:59.795,1181820.205,buy,0.033,0.03157353,964.55502,0.1,29228.94,85.11,0
BTC-8JAN21-30000-C,112236016,Call,30000,1610092800.0,2021-01-08,08:00:00.000,461,1609515785.729,2021-01-01,15:43:05.729,577014.271,buy,0.0335,0.03237245,979.183225,0.1,29229.35,81.13,0
BTC-29JAN21-34000-C,112236071,Call,34000,1611907200.0,2021-01-29,08:00:00.000,522,1609515828.12,2021-01-01,15:43:48.120,2391371.88,buy,0.044,0.04297462,1285.63424,11.8,29218.96,86.94,0
BTC-3JAN21-30250-C,112236115,Call,30250,1609660800.0,2021-01-03,08:00:00.000,15,1609515845.309,2021-01-01,15:44:05.309,144954.691,buy,0.0075,0.00790422,219.13455,0.3,29217.94,73.77,2
BTC-8JAN21-38000-C,112236122,Call,38000,1610092800.0,2021-01-08,08:00:00.000,38,1609515846.627,2021-01-01,15:44:06.627,576953.373,sell,0.002,0.00219463,58.43498,0.4,29217.49,103.88,2
BTC-8JAN21-38000-C,112236123,Call,38000,1610092800.0,2021-01-08,08:00:00.000,39,1609515846.627,2021-01-01,15:44:06.627,576953.373,sell,0.002,0.00219463,58.43498,9.6,29217.49,103.88,3
BTC-8JAN21-40000-C,112236224,Call,40000,1610092800.0,2021-01-08,08:00:00.000,467,1609515888.83,2021-01-01,15:44:48.830,576911.17,sell,0.002,0.00221636,58.4341,0.1,29217.05,120.16,2
BTC-3JAN21-28500-P,112236225,Put,28500,1609660800.0,2021-01-03,08:00:00.000,13,1609515890.431,2021-01-01,15:44:50.431,144909.569,sell,0.008,0.00907101,233.72872,1.0,29216.09,66.83,2
BTC-3JAN21-28500-P,112236226,Put,28500,1609660800.0,2021-01-03,08:00:00.000,14,1609515890.431,2021-01-01,15:44:50.431,144909.569,sell,0.008,0.00907101,233.72872,0.4,29216.09,66.83,3
BTC-3JAN21-28500-P,112236227,Put,28500,1609660800.0,2021-01-03,08:00:00.000,15,1609515890.431,2021-01-01,15:44:50.431,144909.569,sell,0.008,0.00907101,233.72872,1.6,29216.09,66.83,3
BTC-29JAN21-25000-P,112236265,Put,25000,1611907200.0,2021-01-29,08:00:00.000,436,1609515923.767,2021-01-01,15:45:23.767,2391276.233,buy,0.0265,0.02719279,774.34643,0.2,29220.62,80.36,0
BTC-3JAN21-30250-C,112236297,Call,30250,1609660800.0,2021-01-03,08:00:00.000,16,1609515962.83,2021-01-01,15:46:02.830,144837.17,buy,0.0075,0.00791878,219.22995,24.0,29230.66,73.29,3
BTC-22JAN21-33000-C,112236460,Call,33000,1611302400.0,2021-01-22,08:00:00.000,8,1609516010.86,2021-01-01,15:46:50.860,1786389.14,sell,0.037,0.03802234,1083.03107,0.1,29271.11,82.86,3
BTC-8JAN21-20000-P,112236532,Put,20000,1610092800.0,2021-01-08,08:00:00.000,471,1609516039.381,2021-01-01,15:47:19.381,576760.619,buy,0.001,0.00071653,29.27035,1.0,29270.35,135.6,1
BTC-8JAN21-20000-P,112236533,Put,20000,1610092800.0,2021-01-08,08:00:00.000,472,1609516039.381,2021-01-01,15:47:19.381,576760.619,buy,0.001,0.00071653,29.27035,5.0,29270.35,135.6,1
BTC-3JAN21-30250-C,112236575,Call,30250,1609660800.0,2021-01-03,08:00:00.000,17,1609516073.777,2021-01-01,15:47:53.777,144726.223,buy,0.0075,0.00821203,219.5754,0.1,29276.72,71.55,3
BTC-3JAN21-30250-C,112236576,Call,30250,1609660800.0,2021-01-03,08:00:00.000,18,1609516074.206,2021-01-01,15:47:54.206,144725.794,buy,0.0075,0.00821203,219.5754,0.1,29276.72,71.55,3
BTC-2JAN21-27250-P,112236581,Put,27250,1609574400.0,2021-01-02,08:00:00.000,52,1609516080.355,2021-01-01,15:48:00.355,58319.645,sell,0.0005,0.00092723,14.638815,0.1,29277.63,91.44,3
BTC-3JAN21-30250-C,112236606,Call,30250,1609660800.0,2021-01-03,08:00:00.000,19,1609516085.962,2021-01-01,15:48:05.962,144714.038,buy,0.0075,0.00828391,219.64305,0.1,29285.74,71.18,3
BTC-8JAN21-22000-P,112236610,Put,22000,1610092800.0,2021-01-08,08:00:00.000,363,1609516089.355,2021-01-01,15:48:09.355,576710.645,buy,0.002,0.00190963,58.5805,10.0,29290.25,118.85,0
BTC-2JAN21-27750-P,112236611,Put,27750,1609574400.0,2021-01-02,08:00:00.000,45,1609516090.139,2021-01-01,15:48:10.139,58309.861,sell,0.001,0.00125284,29.29025,0.1,29290.25,83.44,2
BTC-2JAN21-28250-P,112236618,Put,28250,1609574400.0,2021-01-02,08:00:00.000,87,1609516100.439,2021-01-01,15:48:20.439,58299.561,sell,0.002,0.0024008,58.57602,0.1,29288.01,74.36,2
BTC-2JAN21-27500-P,112236630,Put,27500,1609574400.0,2021-01-02,08:00:00.000,51,1609516108.58,2021-01-01,15:48:28.580,58291.42,sell,0.0005,0.00105548,14.644285,0.1,29288.57,82.18,3
BTC-3JAN21-30250-C,112236633,Call,30250,1609660800.0,2021-01-03,08:00:00.000,20,1609516114.521,2021-01-01,15:48:34.521,144685.479,buy,0.0075,0.00827812,219.6651,0.2,29288.68,71.07,3
BTC-3JAN21-26500-P,112236634,Put,26500,1609660800.0,2021-01-03,08:00:00.000,43,1609516123.869,2021-01-01,15:48:43.869,144676.131,sell,0.001,0.00117874,29.28787,0.1,29287.87,86.96,1
BTC-15JAN21-24000-P,112236635,Put,24000,1610697600.0,2021-01-15,08:00:00.000,183,1609516125.147,2021-01-01,15:48:45.147,1181474.853,sell,0.0085,0.00897939,248.95395,0.5,29288.7,87.7,2
BTC-3JAN21-27000-P,112236636,Put,27000,1609660800.0,2021-01-03,08:00:00.000,10,1609516132.926,2021-01-01,15:48:52.926,144667.074,sell,0.0015,0.0019752,43.933125,0.1,29288.75,80.27,2
BTC-3JAN21-26500-P,112236643,Put,26500,1609660800.0,2021-01-03,08:00:00.000,44,1609516139.801,2021-01-01,15:48:59.801,144660.199,sell,0.001,0.00118037,29.28673,0.1,29286.73,86.94,1
BTC-8JAN21-33000-C,112236667,Call,33000,1610092800.0,2021-01-08,08:00:00.000,169,1609516148.48,2021-01-01,15:49:08.480,576651.52,buy,0.011,0.01042537,322.12059,0.4,29283.69,88.41,0
BTC-8JAN21-33000-C,112236668,Call,33000,1610092800.0,2021-01-08,08:00:00.000,170,1609516148.48,2021-01-01,15:49:08.480,576651.52,buy,0.011,0.01042537,322.12059,0.1,29283.69,88.41,1
BTC-8JAN21-20000-P,112236687,Put,20000,1610092800.0,2021-01-08,08:00:00.000,473,1609516155.098,2021-01-01,15:49:15.098,576644.902,sell,0.0005,0.00074109,14.640265,0.1,29280.53,123.3,2
BTC-26FEB21-30000-C,112236709,Call,30000,1614326400.0,2021-02-26,08:00:00.000,339,1609516171.716,2021-01-01,15:49:31.716,4810228.284,buy,0.132,0.13036079,3865.6728,1.0,29285.4,85.92,0
BTC-15JAN21-29000-C,112236718,Call,29000,1610697600.0,2021-01-15,08:00:00.000,184,1609516203.317,2021-01-01,15:50:03.317,1181396.683,sell,0.068,0.0680158,1991.31268,1.0,29284.01,78.71,3
BTC-26FEB21-28000-P,112236778,Put,28000,1614326400.0,2021-02-26,08:00:00.000,167,1609516233.055,2021-01-01,15:50:33.055,4810166.945,buy,0.0955,0.09820777,2795.016645,1.0,29267.19,83.05,0
BTC-26FEB21-28000-P,112236779,Put,28000,1614326400.0,2021-02-26,08:00:00.000,168,1609516233.055,2021-01-01,15:50:33.055,4810166.945,buy,0.0955,0.09820777,2795.016645,2.0,29267.19,83.05,1
BTC-26FEB21-24000-P,112236780,Put,24000,1614326400.0,2021-02-26,08:00:00.000,387,1609516233.069,2021-01-01,15:50:33.069,4810166.931,buy,0.0435,0.04485427,1273.122765,3.0,29267.19,83.69,0
BTC-26FEB21-30000-C,112236821,Call,30000,1614326400.0,2021-02-26,08:00:00.000,340,1609516255.041,2021-01-01,15:50:55.041,4810144.959,sell,0.1315,0.13041612,3850.41994,0.2,29280.76,85.63,2
BTC-26FEB21-30000-C,112236822,Call,30000,1614326400.0,2021-02-26,08:00:00.000,341,1609516255.099,2021-01-01,15:50:55.099,4810144.901,sell,0.1315,0.13041612,3850.41994,0.1,29280.76,85.63,3
BTC-3JAN21-30250-C,112236856,Call,30250,1609660800.0,2021-01-03,08:00:00.000,21,1609516266.381,2021-01-01,15:51:06.381,144533.619,buy,0.0075,0.0081001,219.65745,0.4,29287.66,71.18,3
BTC-3JAN21-30250-C,112236882,Call,30250,1609660800.0,2021-01-03,08:00:00.000,22,1609516292.874,2021-01-01,15:51:32.874,144507.126,buy,0.0075,0.00815115,219.7227,0.1,29296.36,70.84,3
BTC-26FEB21-48000-C,112236887,Call,48000,1614326400.0,2021-02-26,08:00:00.000,303,1609516293.238,2021-01-01,15:51:33.238,4810106.762,buy,0.03,0.02988181,878.8908,0.2,29296.36,103.31,2
BTC-3JAN21-30250-C,112236888,Call,30250,1609660800.0,2021-01-03,08:00:00.000,23,1609516293.246,2021-01-01,15:51:33.246,144506.754,buy,0.0075,0.00815115,219.7227,0.1,29296.36,70.84,3
BTC-3JAN21-30250-C,112236889,Call,30250,1609660800.0,2021-01-03,08:00:00.000,24,1609516293.607,2021-01-01,15:51:33.607,144506.393,buy,0.0075,0.00815115,219.7227,9.2,29296.36,70.84,3
BTC-26FEB21-30000-C,112237067,Call,30000,1614326400.0,2021-02-26,08:00:00.000,342,1609516401.119,2021-01-01,15:53:21.119,4809998.881,sell,0.1315,0.131019,3852.47134,0.1,29296.36,85.41,3
BTC-26FEB21-30000-C,112237068,Call,30000,1614326400.0,2021-02-26,08:00:00.000,343,1609516401.292,2021-01-01,15:53:21.292,4809998.708,sell,0.1315,0.131019,3852.47134,0.1,29296.36,85.41,3
BTC-26FEB21-30000-C,112237073,Call,30000,1614326400.0,2021-02-26,08:00:00.000,344,1609516409.623,2021-01-01,15:53:29.623,4809990.377,sell,0.1315,0.13098919,3852.238585,0.1,29294.59,85.44,3
BTC-26FEB21-30000-C,112237087,Call,30000,1614326400.0,2021-02-26,08:00:00.000,345,1609516436.016,2021-01-01,15:53:56.016,4809963.984,sell,0.1315,0.13090839,3851.123465,0.1,29286.11,85.52,3
BTC-26FEB21-30000-C,112237088,Call,30000,1614326400.0,2021-02-26,08:00:00.000,346,1609516438.219,2021-01-01,15:53:58.219,4809961.781,sell,0.1315,0.13089278,3851.0038,0.1,29285.2,85.53,3
BTC-26FEB21-30000-C,112237089,Call,30000,1614326400.0,2021-02-26,08:00:00.000,347,1609516438.326,2021-01-01,15:53:58.326,4809961.674,sell,0.1315,0.13089278,3851.0038,0.1,29285.2,85.53,3
BTC-26FEB21-30000-C,112237090,Call,30000,1614326400.0,2021-02-26,08:00:00.000,348,1609516440.596,2021-01-01,15:54:00.596,4809959.404,sell,0.1315,0.13090052,3850.881505,0.1,29284.27,85.53,3
BTC-15JAN21-29000-P,112237153,Put,29000,1610697600.0,2021-01-15,08:00:00.000,157,1609516466.973,2021-01-01,15:54:26.973,1181133.027,buy,0.0535,0.05296687,1566.373535,16.1,29278.01,79.07,2
BTC-15JAN21-29000-P,112237154,Put,29000,1610697600.0,2021-01-15,08:00:00.000,158,1609516466.973,2021-01-01,15:54:26.973,1181133.027,buy,0.0535,0.05296687,1566.373535,1.0,29278.01,79.07,3
BTC-15JAN21-29000-P,112237155,Put,29000,1610697600.0,2021-01-15,08:00:00.000,159,1609516467.18,2021-01-01,15:54:27.180,1181132.82,sell,0.0535,0.05296985,1566.496585,0.6,29280.31,79.13,3
BTC-15JAN21-29000-P,112237156,Put,29000,1610697600.0,2021-01-15,08:00:00.000,160,1609516467.263,2021-01-01,15:54:27.263,1181132.737,sell,0.0535,0.05296985,1566.496585,0.3,29280.31,79.13,3
BTC-8JAN21-26500-P,112237157,Put,26500,1610092800.0,2021-01-08,08:00:00.000,349,1609516467.412,2021-01-01,15:54:27.412,576332.588,buy,0.01,0.01002329,292.8031,0.3,29280.31,81.57,0
BTC-8JAN21-26500-P,112237158,Put,26500,1610092800.0,2021-01-08,08:00:00.000,350,1609516467.494,2021-01-01,15:54:27.494,576332.506,buy,0.01,0.01002329,292.8031,0.1,29280.31,81.57,1
BTC-15JAN21-29000-P,112237159,Put,29000,1610697600.0,2021-01-15,08:00:00.000,161,1609516467.603,2021-01-01,15:54:27.603,1181132.397,sell,0.0535,0.05296985,1566.496585,0.2,29280.31,79.13,3
BTC-8JAN21-26500-P,112237160,Put,26500,1610092800.0,2021-01-08,08:00:00.000,351,1609516467.673,2021-01-01,15:54:27.673,576332.327,buy,0.01,0.01002329,292.8031,0.1,29280.31,81.59,1
BTC-8JAN21-26500-P,112237161,Put,26500,1610092800.0,2021-01-08,08:00:00.000,352,1609516467.748,2021-01-01,15:54:27.748,576332.252,buy,0.01,0.01002329,292.8031,0.1,29280.31,81.59,1
BTC-15JAN21-29000-P,112237162,Put,29000,1610697600.0,2021-01-15,08:00:00.000,162,1609516467.857,2021-01-01,15:54:27.857,1181132.143,sell,0.0535,0.05296985,1566.496585,0.1,29280.31,79.13,3
BTC-15JAN21-29000-P,112237163,Put,29000,1610697600.0,2021-01-15,08:00:00.000,163,1609516468.048,2021-01-01,15:54:28.048,1181131.952,sell,0.0535,0.05292701,1566.53564,0.1,29281.04,79.17,3
BTC-8JAN21-26500-P,112237164,Put,26500,1610092800.0,2021-01-08,08:00:00.000,353,1609516468.11,2021-01-01,15:54:28.110,576331.89,buy,0.01,0.01000641,292.8104,0.1,29281.04,81.63,1
BTC-8JAN21-26500-P,112237165,Put,26500,1610092800.0,2021-01-08,08:00:00.000,354,1609516469.933,2021-01-01,15:54:29.933,576330.067,buy,0.01,0.00999257,292.807,0.1,29280.7,81.64,1
BTC-8JAN21-26500-P,112237166,Put,26500,1610092800.0,2021-01-08,08:00:00.000,355,1609516471.64,2021-01-01,15:54:31.640,576328.36,buy,0.01,0.00998968,292.8128,0.1,29281.28,81.65,1
BTC-8JAN21-26500-P,112237168,Put,26500,1610092800.0,2021-01-08,08:00:00.000,356,1609516474.72,2021-01-01,15:54:34.720,576325.28,buy,0.01,0.00996853,292.8405,0.1,29284.05,81.68,1
BTC-15JAN21-29000-P,112237181,Put,29000,1610697600.0,2021-01-15,08:00:00.000,164,1609516478.083,2021-01-01,15:54:38.083,1181121.917,sell,0.0535,0.05281389,1566.898905,1.6,29287.83,79.31,3
BTC-26FEB21-26000-P,112237233,Put,26000,1614326400.0,2021-02-26,08:00:00.000,380,1609516499.193,2021-01-01,15:54:59.193,4809900.807,sell,0.063,0.06865371,1844.89641,0.1,29284.07,80.83,0
BTC-8JAN21-26500-P,112237236,Put,26500,1610092800.0,2021-01-08,08:00:00.000,357,1609516503.968,2021-01-01,15:55:03.968,576296.032,buy,0.01,0.00995677,292.8298,0.1,29282.98,81.69,1
BTC-8JAN21-26500-P,112237237,Put,26500,1610092800.0,2021-01-08,08:00:00.000,358,1609516504.161,2021-01-01,15:55:04.161,576295.839,buy,0.01,0.00995939,292.8298,0.1,29282.98,81.69,1
BTC-8JAN21-26500-P,112237238,Put,26500,1610092800.0,2021-01-08,08:00:00.000,359,1609516504.208,2021-01-01,15:55:04.208,576295.792,buy,0.01,0.00995939,292.8298,0.1,29282.98,81.69,1
BTC-8JAN21-26500-P,112237255,Put,26500,1610092800.0,2021-01-08,08:00:00.000,360,1609516518.526,2021-01-01,15:55:18.526,576281.474,buy,0.01,0.01000523,292.7112,0.1,29271.12,81.53,1
BTC-8JAN21-26500-P,112237256,Put,26500,1610092800.0,2021-01-08,08:00:00.000,361,1609516518.568,2021-01-01,15:55:18.568,576281.432,buy,0.01,0.01000523,292.7112,0.1,29271.12,81.53,1
BTC-8JAN21-26500-P,112237261,Put,26500,1610092800.0,2021-01-08,08:00:00.000,362,1609516522.263,2021-01-01,15:55:22.263,576277.737,buy,0.01,0.01003462,292.6684,0.1,29266.84,81.43,1
BTC-8JAN21-26500-P,112237319,Put,26500,1610092800.0,2021-01-08,08:00:00.000,363,1609516559.7,2021-01-01,15:55:59.700,576240.3,buy,0.01,0.010049,292.6043,0.1,29260.43,81.33,1
BTC-8JAN21-26500-P,112237320,Put,26500,1610092800.0,2021-01-08,08:00:00.000,364,1609516559.805,2021-01-01,15:55:59.805,576240.195,buy,0.01,0.010049,292.6043,0.1,29260.43,81.33,1
BTC-8JAN21-26500-P,112237349,Put,26500,1610092800.0,2021-01-08,08:00:00.000,365,1609516573.515,2021-01-01,15:56:13.515,576226.485,buy,0.01,0.01009324,292.508,0.1,29250.8,81.17,1
BTC-8JAN21-26500-P,112237376,Put,26500,1610092800.0,2021-01-08,08:00:00.000,366,1609516598.66,2021-01-01,15:56:38.660,576201.34,buy,0.01,0.01015959,292.3915,0.1,29239.15,80.91,1
BTC-8JAN21-26500-P,112237379,Put,26500,1610092800.0,2021-01-08,08:00:00.000,367,1609516602.985,2021-01-01,15:56:42.985,576197.015,buy,0.01,0.0101709,292.3511,0.1,29235.11,80.85,1
BTC-8JAN21-26500-P,112237391,Put,26500,1610092800.0,2021-01-08,08:00:00.000,368,1609516622.1,2021-01-01,15:57:02.100,576177.9,buy,0.01,0.01016434,292.3544,0.1,29235.44,80.85,1
BTC-29JAN21-25000-P,112237418,Put,25000,1611907200.0,2021-01-29,08:00:00.000,437,1609516644.273,2021-01-01,15:57:24.273,2390555.727,buy,0.0275,0.02694949,804.2848,24.0,29246.72,82.0,0
BTC-8JAN21-26500-P,112237420,Put,26500,1610092800.0,2021-01-08,08:00:00.000,369,1609516648.297,2021-01-01,15:57:28.297,576151.703,buy,0.01,0.01006041,292.476,0.1,29247.6,81.09,1
BTC-8JAN21-26500-P,112237421,Put,26500,1610092800.0,2021-01-08,08:00:00.000,370,1609516648.856,2021-01-01,15:57:28.856,576151.144,buy,0.01,0.01006041,292.476,0.1,29247.6,81.09,1
BTC-8JAN21-26500-P,112237422,Put,26500,1610092800.0,2021-01-08,08:00:00.000,371,1609516648.959,2021-01-01,15:57:28.959,576151.041,buy,0.01,0.01006041,292.476,0.1,29247.6,81.09,1
BTC-8JAN21-26500-P,112237426,Put,26500,1610092800.0,2021-01-08,08:00:00.000,372,1609516650.755,2021-01-01,15:57:30.755,576149.245,buy,0.01,0.01006825,292.4708,0.1,29247.08,81.07,1
BTC-8JAN21-26500-P,112237427,Put,26500,1610092800.0,2021-01-08,08:00:00.000,373,1609516650.902,2021-01-01,15:57:30.902,576149.098,buy,0.01,0.01006825,292.4708,0.1,29247.08,81.07,1
BTC-29JAN21-25000-P,112237428,Put,25000,1611907200.0,2021-01-29,08:00:00.000,438,1609516651.675,2021-01-01,15:57:31.675,2390548.325,buy,0.028,0.02695367,818.92272,28.1,29247.24,82.67,0
BTC-29JAN21-25000-P,112237429,Put,25000,1611907200.0,2021-01-29,08:00:00.000,439,1609516651.696,2021-01-01,15:57:31.696,2390548.304,sell,0.028,0.02695367,818.92272,10.8,29247.24,82.67,1
BTC-8JAN21-26500-P,112237430,Put,26500,1610092800.0,2021-01-08,08:00:00.000,374,1609516655.528,2021-01-01,15:57:35.528,576144.472,buy,0.01,0.01006549,292.4769,0.1,29247.69,81.07,1
BTC-8JAN21-26500-P,112237431,Put,26500,1610092800.0,2021-01-08,08:00:00.000,375,1609516662.638,2021-01-01,15:57:42.638,576137.362,buy,0.01,0.0100527,292.5016,0.1,29250.16,81.09,1
BTC-8JAN21-26500-P,112237432,Put,26500,1610092800.0,2021-01-08,08:00:00.000,376,1609516667.443,2021-01-01,15:57:47.443,576132.557,buy,0.01,0.01004259,292.5003,0.1,29250.03,81.11,1
BTC-8JAN21-26500-P,112237433,Put,26500,1610092800.0,2021-01-08,08:00:00.000,377,1609516669.812,2021-01-01,15:57:49.812,576130.188,buy,0.01,0.0100421,292.4883,0.1,29248.83,81.1,1
BTC-8JAN21-26500-P,112237434,Put,26500,1610092800.0,2021-01-08,08:00:00.000,378,1609516669.939,2021-01-01,15:57:49.939,576130.061,buy,0.01,0.0100421,292.4883,0.1,29248.83,81.1,1
BTC-8JAN21-26500-P,112237435,Put,26500,1610092800.0,2021-01-08,08:00:00.000,379,1609516670.218,2021-01-01,15:57:50.218,576129.782,buy,0.01,0.0100421,292.4883,0.1,29248.83,81.1,1
BTC-8JAN21-26500-P,112237440,Put,26500,1610092800.0,2021-01-08,08:00:00.000,380,1609516680.242,2021-01-01,15:58:00.242,576119.758,buy,0.01,0.01005821,292.4619,0.1,29246.19,81.04,1
BTC-8JAN21-26500-P,112237441,Put,26500,1610092800.0,2021-01-08,08:00:00.000,381,1609516681.692,2021-01-01,15:58:01.692,576118.308,buy,0.01,0.01005749,292.467,0.1,29246.7,81.05,1
BTC-31DEC21-160000-C,112237464,Call,160000,1640937600.0,2021-12-31,08:00:00.000,42,1609516708.294,2021-01-01,15:58:28.294,31420891.706,sell,0.048,0.04819087,1404.57744,1.0,29262.03,99.85,2
BTC-26MAR21-24000-C,112237483,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2246,1609516718.795,2021-01-01,15:58:38.795,7228881.205,buy,0.265,0.27398096,7754.9441,1.0,29263.94,81.8,2
BTC-15JAN21-29000-C,112237695,Call,29000,1610697600.0,2021-01-15,08:00:00.000,185,1609516825.798,2021-01-01,16:00:25.798,1180774.202,buy,0.0695,0.06814448,2035.088575,0.1,29281.85,80.79,0
BTC-15JAN21-29000-C,112237740,Call,29000,1610697600.0,2021-01-15,08:00:00.000,186,1609516826.852,2021-01-01,16:00:26.852,1180773.148,buy,0.0695,0.06816,2035.088575,0.3,29281.85,80.79,1
BTC-15JAN21-29000-C,112237790,Call,29000,1610697600.0,2021-01-15,08:00:00.000,187,1609516862.229,2021-01-01,16:01:02.229,1180737.771,buy,0.0695,0.06848244,2036.14011,0.1,29296.98,80.37,1
BTC-15JAN21-29000-C,112237794,Call,29000,1610697600.0,2021-01-15,08:00:00.000,188,1609516866.688,2021-01-01,16:01:06.688,1180733.312,buy,0.0695,0.06855,2036.471625,0.2,29301.75,80.3,1
BTC-15JAN21-29000-C,112237811,Call,29000,1610697600.0,2021-01-15,08:00:00.000,189,1609516866.785,2021-01-01,16:01:06.785,1180733.215,buy,0.0695,0.06855,2036.471625,0.3,29301.75,80.3,1
BTC-29JAN21-26000-P,112238030,Put,26000,1611907200.0,2021-01-29,08:00:00.000,474,1609516939.847,2021-01-01,16:02:19.847,2390260.153,buy,0.036,0.03547434,1054.52172,75.0,29292.27,80.85,0
BTC-29JAN21-36000-C,112238031,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2026,1609516939.847,2021-01-01,16:02:19.847,2390260.153,sell,0.0315,0.0323112,922.706505,75.0,29292.27,87.89,2
BTC-15JAN21-28000-P,112238033,Put,28000,1610697600.0,2021-01-15,08:00:00.000,240,1609516940.407,2021-01-01,16:02:20.407,1180659.593,sell,0.039,0.03821535,1142.17506,5.0,29286.54,80.36,0
BTC-8JAN21-30000-C,112238099,Call,30000,1610092800.0,2021-01-08,08:00:00.000,462,1609516968.804,2021-01-01,16:02:48.804,575831.196,sell,0.033,0.03269011,965.90109,0.5,29269.73,79.27,2
BTC-8JAN21-31000-C,112238103,Call,31000,1610092800.0,2021-01-08,08:00:00.000,209,1609516968.89,2021-01-01,16:02:48.890,575831.11,sell,0.0225,0.0220734,658.568925,1.0,29269.73,81.55,2
BTC-2JAN21-30250-C,112238141,Call,30250,1609574400.0,2021-01-02,08:00:00.000,15,1609516984.678,2021-01-01,16:03:04.678,57415.322,buy,0.0025,0.00237539,73.11995,0.4,29247.98,75.01,2
BTC-15JAN21-27000-P,112238145,Put,27000,1610697600.0,2021-01-15,08:00:00.000,225,1609516985.431,2021-01-01,16:03:05.431,1180614.569,buy,0.0285,0.02701057,833.530665,0.1,29246.69,82.31,0
BTC-15JAN21-29000-C,112238174,Call,29000,1610697600.0,2021-01-15,08:00:00.000,190,1609516985.895,2021-01-01,16:03:05.895,1180614.105,buy,0.0705,0.06750676,2061.65547,0.1,29243.34,82.82,0
BTC-26FEB21-26000-P,112238219,Put,26000,1614326400.0,2021-02-26,08:00:00.000,381,1609516987.518,2021-01-01,16:03:07.518,4809412.482,buy,0.065,0.06943317,1900.59415,0.1,29239.91,82.01,0
BTC-26FEB21-26000-P,112238221,Put,26000,1614326400.0,2021-02-26,08:00:00.000,382,1609516988.12,2021-01-01,16:03:08.120,4809411.88,buy,0.065,0.06947866,1900.35885,0.1,29236.29,81.98,1
BTC-26FEB21-26000-P,112238222,Put,26000,1614326400.0,2021-02-26,08:00:00.000,383,1609516988.191,2021-01-01,16:03:08.191,4809411.809,buy,0.065,0.06947866,1900.35885,0.1,29236.29,81.98,1
BTC-15JAN21-28000-P,112238336,Put,28000,1610697600.0,2021-01-15,08:00:00.000,241,1609517024.23,2021-01-01,16:03:44.230,1180575.77,buy,0.04,0.03896676,1169.2588,0.1,29231.47,80.62,0
BTC-15JAN21-30000-C,112238337,Call,30000,1610697600.0,2021-01-15,08:00:00.000,240,1609517024.239,2021-01-01,16:03:44.239,1180575.761,buy,0.0545,0.05317261,1593.115115,0.1,29231.47,82.67,2
BTC-26MAR21-16000-P,112238371,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1011,1609517042.087,2021-01-01,16:04:02.087,7228557.913,sell,0.012,0.01225125,350.71092,0.1,29225.91,94.84,0
BTC-29JAN21-24000-P,112238388,Put,24000,1611907200.0,2021-01-29,08:00:00.000,805,1609517048.908,2021-01-01,16:04:08.908,2390151.092,sell,0.0215,0.02086112,628.766425,4.0,29244.95,84.96,0
BTC-8JAN21-20000-P,112238394,Put,20000,1610092800.0,2021-01-08,08:00:00.000,474,1609517060.668,2021-01-01,16:04:20.668,575739.332,buy,0.0015,0.00089436,43.85994,0.1,29239.96,144.13,0
BTC-8JAN21-30000-C,112238439,Call,30000,1610092800.0,2021-01-08,08:00:00.000,463,1609517078.032,2021-01-01,16:04:38.032,575721.968,sell,0.0325,0.03206511,949.636025,0.5,29219.57,79.76,2
BTC-8JAN21-30000-C,112238440,Call,30000,1610092800.0,2021-01-08,08:00:00.000,464,1609517078.032,2021-01-01,16:04:38.032,575721.968,sell,0.0325,0.03206511,949.636025,0.5,29219.57,79.76,3
BTC-8JAN21-26500-P,112238464,Put,26500,1610092800.0,2021-01-08,08:00:00.000,382,1609517084.091,2021-01-01,16:04:44.091,575715.909,buy,0.01,0.01011525,292.1581,0.1,29215.81,80.53,1
BTC-8JAN21-26500-P,112238465,Put,26500,1610092800.0,2021-01-08,08:00:00.000,383,1609517084.148,2021-01-01,16:04:44.148,575715.852,buy,0.01,0.01011525,292.1581,0.1,29215.81,80.53,1
BTC-29JAN21-20000-P,112238484,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1979,1609517097.442,2021-01-01,16:04:57.442,2390102.558,sell,0.008,0.00754972,233.7492,5.0,29218.65,100.08,0
BTC-15JAN21-40000-C,112238547,Call,40000,1610697600.0,2021-01-15,08:00:00.000,82,1609517144.446,2021-01-01,16:05:44.446,1180455.554,buy,0.007,0.00713375,204.60944,0.1,29229.92,106.26,2
BTC-29JAN21-30000-C,112238595,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1193,1609517189.294,2021-01-01,16:06:29.294,2390010.706,sell,0.082,0.07982821,2399.3077,2.0,29259.85,80.66,2
BTC-26FEB21-26000-P,112238606,Put,26000,1614326400.0,2021-02-26,08:00:00.000,384,1609517207.52,2021-01-01,16:06:47.520,4809192.48,buy,0.064,0.06954809,1872.7328,1.0,29261.45,81.35,2
BTC-26FEB21-26000-P,112238607,Put,26000,1614326400.0,2021-02-26,08:00:00.000,385,1609517207.589,2021-01-01,16:06:47.589,4809192.411,buy,0.064,0.06954809,1872.7328,0.5,29261.45,81.35,3
BTC-26FEB21-26000-P,112238608,Put,26000,1614326400.0,2021-02-26,08:00:00.000,386,1609517207.717,2021-01-01,16:06:47.717,4809192.283,buy,0.064,0.06954809,1872.7328,0.3,29261.45,81.35,3
BTC-26FEB21-26000-P,112238609,Put,26000,1614326400.0,2021-02-26,08:00:00.000,387,1609517207.899,2021-01-01,16:06:47.899,4809192.101,buy,0.064,0.06954809,1872.7328,0.1,29261.45,81.35,3
BTC-26FEB21-26000-P,112238610,Put,26000,1614326400.0,2021-02-26,08:00:00.000,388,1609517208.128,2021-01-01,16:06:48.128,4809191.872,buy,0.064,0.06954965,1872.7328,0.1,29261.45,81.35,3
BTC-2JAN21-32250-C,112238651,Call,32250,1609574400.0,2021-01-02,08:00:00.000,22,1609517308.0,2021-01-01,16:08:28.000,57092.0,buy,0.0005,0.00021157,14.63405,0.2,29268.1,116.42,3
BTC-8JAN21-27500-P,112238652,Put,27500,1610092800.0,2021-01-08,08:00:00.000,247,1609517341.659,2021-01-01,16:09:01.659,575458.341,buy,0.0175,0.01674327,512.357475,24.0,29277.57,79.88,0
BTC-8JAN21-27500-P,112238653,Put,27500,1610092800.0,2021-01-08,08:00:00.000,248,1609517341.659,2021-01-01,16:09:01.659,575458.341,buy,0.0175,0.01674327,512.357475,0.9,29277.57,79.88,1
BTC-8JAN21-27500-P,112238654,Put,27500,1610092800.0,2021-01-08,08:00:00.000,249,1609517341.659,2021-01-01,16:09:01.659,575458.341,buy,0.0175,0.01674327,512.357475,26.9,29277.57,79.88,1
BTC-8JAN21-26000-P,112238658,Put,26000,1610092800.0,2021-01-08,08:00:00.000,426,1609517343.532,2021-01-01,16:09:03.532,575456.468,buy,0.008,0.00781896,234.22648,14.5,29278.31,84.75,2
BTC-8JAN21-26500-P,112238659,Put,26500,1610092800.0,2021-01-08,08:00:00.000,384,1609517343.563,2021-01-01,16:09:03.563,575456.437,buy,0.01,0.00971139,292.7831,3.9,29278.31,81.63,1
BTC-8JAN21-26500-P,112238660,Put,26500,1610092800.0,2021-01-08,08:00:00.000,385,1609517343.563,2021-01-01,16:09:03.563,575456.437,buy,0.01,0.00971139,292.7831,11.2,29278.31,81.63,1
BTC-26MAR21-16000-P,112238756,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1012,1609517359.941,2021-01-01,16:09:19.941,7228240.059,buy,0.0125,0.01213471,366.167875,0.2,29293.43,96.1,0
BTC-26MAR21-16000-P,112238777,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1013,1609517360.96,2021-01-01,16:09:20.960,7228239.04,buy,0.0125,0.0121353,366.209875,0.1,29296.79,96.12,1
BTC-26MAR21-16000-P,112238778,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1014,1609517361.703,2021-01-01,16:09:21.703,7228238.297,buy,0.0125,0.01212896,366.19025,0.4,29295.22,96.13,1
BTC-26MAR21-16000-P,112238779,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1015,1609517361.866,2021-01-01,16:09:21.866,7228238.134,buy,0.0125,0.01212896,366.19025,0.2,29295.22,96.12,1
BTC-26MAR21-16000-P,112238780,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1016,1609517361.938,2021-01-01,16:09:21.938,7228238.062,buy,0.0125,0.01212896,366.19025,0.1,29295.22,96.12,1
BTC-26MAR21-14000-P,112238801,Put,14000,1616745600.0,2021-03-26,08:00:00.000,975,1609517399.929,2021-01-01,16:09:59.929,7228200.071,sell,0.008,0.0081366,234.3724,0.1,29296.55,102.06,0
BTC-22JAN21-25000-P,112238807,Put,25000,1611302400.0,2021-01-22,08:00:00.000,27,1609517405.411,2021-01-01,16:10:05.411,1784994.589,sell,0.0185,0.01936446,541.97859,0.8,29296.14,80.22,0
BTC-26MAR21-14000-P,112238810,Put,14000,1616745600.0,2021-03-26,08:00:00.000,976,1609517412.506,2021-01-01,16:10:12.506,7228187.494,sell,0.008,0.0081374,234.37992,0.2,29297.49,102.07,1
BTC-26MAR21-14000-P,112238811,Put,14000,1616745600.0,2021-03-26,08:00:00.000,977,1609517412.709,2021-01-01,16:10:12.709,7228187.291,sell,0.008,0.0081374,234.39544,0.1,29299.43,102.07,1
BTC-26MAR21-14000-P,112238812,Put,14000,1616745600.0,2021-03-26,08:00:00.000,978,1609517416.189,2021-01-01,16:10:16.189,7228183.811,sell,0.008,0.00813195,234.40664,0.1,29300.83,102.08,1
BTC-26MAR21-14000-P,112238813,Put,14000,1616745600.0,2021-03-26,08:00:00.000,979,1609517416.548,2021-01-01,16:10:16.548,7228183.452,buy,0.008,0.00813195,234.40664,9.2,29300.83,102.08,1
BTC-15JAN21-26000-P,112238821,Put,26000,1610697600.0,2021-01-15,08:00:00.000,213,1609517441.075,2021-01-01,16:10:41.075,1180158.925,sell,0.0175,0.01836801,512.89315,0.3,29308.18,80.55,2
BTC-2JAN21-32000-C,112238876,Call,32000,1609574400.0,2021-01-02,08:00:00.000,10,1609517467.6,2021-01-01,16:11:07.600,56932.4,sell,0.0005,0.00038735,14.64909,1.0,29298.18,107.73,3
BTC-8JAN21-28000-P,112238899,Put,28000,1610092800.0,2021-01-08,08:00:00.000,337,1609517519.343,2021-01-01,16:11:59.343,575280.657,sell,0.0215,0.02161367,630.129095,0.1,29308.33,77.59,0
BTC-15JAN21-29000-C,112238941,Call,29000,1610697600.0,2021-01-15,08:00:00.000,191,1609517583.272,2021-01-01,16:13:03.272,1180016.728,buy,0.069,0.06880326,2021.61927,0.4,29298.83,79.72,2
BTC-15JAN21-29000-C,112238942,Call,29000,1610697600.0,2021-01-15,08:00:00.000,192,1609517583.354,2021-01-01,16:13:03.354,1180016.646,buy,0.069,0.06880326,2021.61927,0.6,29298.83,79.72,3
BTC-8JAN21-36000-C,112239058,Call,36000,1610092800.0,2021-01-08,08:00:00.000,248,1609517742.378,2021-01-01,16:15:42.378,575057.622,sell,0.0037,0.00394794,108.413552,50.0,29300.96,96.66,0
BTC-15JAN21-24000-P,112239195,Put,24000,1610697600.0,2021-01-15,08:00:00.000,184,1609517896.135,2021-01-01,16:18:16.135,1179703.865,sell,0.0085,0.00906836,249.16594,5.0,29313.64,88.04,3
BTC-15JAN21-28000-P,112239196,Put,28000,1610697600.0,2021-01-15,08:00:00.000,242,1609517909.829,2021-01-01,16:18:29.829,1179690.171,buy,0.037,0.03821748,1084.68608,0.1,29315.84,78.02,2
BTC-29JAN21-20000-P,112239388,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1980,1609518009.597,2021-01-01,16:20:09.597,2389190.403,buy,0.007,0.00717695,205.30958,0.5,29329.94,97.75,2
BTC-29JAN21-20000-P,112239389,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1981,1609518009.673,2021-01-01,16:20:09.673,2389190.327,buy,0.007,0.00717695,205.30958,0.3,29329.94,97.75,3
BTC-8JAN21-29000-P,112239437,Put,29000,1610092800.0,2021-01-08,08:00:00.000,208,1609518110.364,2021-01-01,16:21:50.364,574689.636,sell,0.0325,0.03452714,953.608175,1.5,29341.79,73.32,2
BTC-8JAN21-29000-P,112239438,Put,29000,1610092800.0,2021-01-08,08:00:00.000,209,1609518110.364,2021-01-01,16:21:50.364,574689.636,sell,0.0325,0.03452714,953.608175,0.3,29341.79,73.32,3
BTC-8JAN21-29000-P,112239439,Put,29000,1610092800.0,2021-01-08,08:00:00.000,210,1609518110.364,2021-01-01,16:21:50.364,574689.636,sell,0.0325,0.03452714,953.608175,8.2,29341.79,73.32,3
BTC-8JAN21-27500-P,112239524,Put,27500,1610092800.0,2021-01-08,08:00:00.000,250,1609518151.501,2021-01-01,16:22:31.501,574648.499,sell,0.016,0.01616068,469.66464,0.1,29354.04,78.02,2
BTC-15JAN21-29000-C,112239647,Call,29000,1610697600.0,2021-01-15,08:00:00.000,193,1609518302.736,2021-01-01,16:25:02.736,1179297.264,sell,0.0695,0.07015551,2040.21281,1.0,29355.58,79.08,0
BTC-8JAN21-26500-P,112239675,Put,26500,1610092800.0,2021-01-08,08:00:00.000,386,1609518319.61,2021-01-01,16:25:19.610,574480.39,sell,0.0095,0.0096748,279.001985,0.1,29368.63,81.79,2
BTC-29JAN21-28000-P,112239733,Put,28000,1611907200.0,2021-01-29,08:00:00.000,431,1609518342.27,2021-01-01,16:25:42.270,2388857.73,sell,0.0575,0.05919765,1689.7893,0.1,29387.64,78.09,0
BTC-29JAN21-25000-P,112239954,Put,25000,1611907200.0,2021-01-29,08:00:00.000,440,1609518558.9,2021-01-01,16:29:18.900,2388641.1,buy,0.027,0.02661725,792.90873,0.4,29366.99,82.58,2
BTC-2JAN21-28750-P,112239959,Put,28750,1609574400.0,2021-01-02,08:00:00.000,61,1609518565.714,2021-01-01,16:29:25.714,55834.286,buy,0.005,0.00424682,146.8338,0.3,29366.76,77.92,0
BTC-2JAN21-28500-P,112239975,Put,28500,1609574400.0,2021-01-02,08:00:00.000,61,1609518581.022,2021-01-01,16:29:41.022,55818.978,buy,0.0035,0.00317563,102.75069,0.2,29357.34,80.85,0
BTC-29JAN21-28000-P,112239984,Put,28000,1611907200.0,2021-01-29,08:00:00.000,432,1609518624.18,2021-01-01,16:30:24.180,2388575.82,buy,0.06,0.05973373,1761.1416,1.0,29352.36,80.07,0
BTC-29JAN21-28000-P,112239985,Put,28000,1611907200.0,2021-01-29,08:00:00.000,433,1609518624.458,2021-01-01,16:30:24.458,2388575.542,sell,0.06,0.05973373,1761.162,0.7,29352.7,80.05,1
BTC-29JAN21-28000-P,112239986,Put,28000,1611907200.0,2021-01-29,08:00:00.000,434,1609518624.705,2021-01-01,16:30:24.705,2388575.295,sell,0.06,0.05975088,1761.162,0.4,29352.7,80.05,1
BTC-29JAN21-28000-P,112239988,Put,28000,1611907200.0,2021-01-29,08:00:00.000,435,1609518624.937,2021-01-01,16:30:24.937,2388575.063,sell,0.06,0.05975088,1761.162,0.2,29352.7,80.05,1
BTC-29JAN21-28000-P,112239989,Put,28000,1611907200.0,2021-01-29,08:00:00.000,436,1609518625.128,2021-01-01,16:30:25.128,2388574.872,sell,0.06,0.05975088,1761.162,0.1,29352.7,80.05,1
BTC-29JAN21-28000-P,112239990,Put,28000,1611907200.0,2021-01-29,08:00:00.000,437,1609518625.342,2021-01-01,16:30:25.342,2388574.658,sell,0.06,0.05975088,1761.1014,0.1,29351.69,80.06,1
BTC-29JAN21-40000-C,112240003,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1580,1609518636.573,2021-01-01,16:30:36.573,2388563.427,buy,0.02,0.01979624,587.019,0.1,29350.95,96.46,2
BTC-3JAN21-29250-P,112240019,Put,29250,1609660800.0,2021-01-03,08:00:00.000,1,1609518652.156,2021-01-01,16:30:52.156,142147.844,sell,0.015,0.01678026,440.1402,0.2,29342.68,62.97,1
BTC-29JAN21-25000-P,112240022,Put,25000,1611907200.0,2021-01-29,08:00:00.000,441,1609518657.176,2021-01-01,16:30:57.176,2388542.824,buy,0.0272,0.02682018,798.112736,100.0,29342.38,82.64,0
BTC-29JAN21-36000-C,112240023,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2027,1609518657.177,2021-01-01,16:30:57.177,2388542.823,sell,0.0318,0.03231381,933.087684,100.0,29342.38,87.83,0
BTC-8JAN21-27500-P,112240059,Put,27500,1610092800.0,2021-01-08,08:00:00.000,251,1609518689.723,2021-01-01,16:31:29.723,574110.277,buy,0.0155,0.0159473,454.749385,0.1,29338.67,76.69,2
BTC-2JAN21-28500-P,112240098,Put,28500,1609574400.0,2021-01-02,08:00:00.000,62,1609518760.865,2021-01-01,16:32:40.865,55639.135,buy,0.0035,0.00319435,102.73284,30.0,29352.24,80.71,1
BTC-8JAN21-27500-P,112240099,Put,27500,1610092800.0,2021-01-08,08:00:00.000,252,1609518774.941,2021-01-01,16:32:54.941,574025.059,buy,0.0155,0.01582042,454.96654,0.1,29352.68,76.93,3
BTC-26MAR21-28000-C,112240100,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2461,1609518778.315,2021-01-01,16:32:58.315,7226821.685,sell,0.197,0.20156863,5782.4622,0.2,29352.6,85.57,0
BTC-26MAR21-28000-C,112240101,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2462,1609518778.365,2021-01-01,16:32:58.365,7226821.635,sell,0.197,0.20156863,5782.4622,0.1,29352.6,85.57,1
BTC-26FEB21-30000-P,112240102,Put,30000,1614326400.0,2021-02-26,08:00:00.000,101,1609518778.472,2021-01-01,16:32:58.472,4807621.528,sell,0.1305,0.13260828,3830.5143,0.7,29352.6,83.99,0
BTC-26FEB21-28000-P,112240103,Put,28000,1614326400.0,2021-02-26,08:00:00.000,169,1609518778.474,2021-01-01,16:32:58.474,4807621.526,sell,0.0945,0.09751679,2773.8207,0.2,29352.6,83.29,2
BTC-26MAR21-24000-C,112240128,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2247,1609518822.45,2021-01-01,16:33:42.450,7226777.55,sell,0.265,0.27601955,7781.55275,10.0,29364.35,80.32,3
BTC-26FEB21-30000-C,112240129,Call,30000,1614326400.0,2021-02-26,08:00:00.000,349,1609518841.11,2021-01-01,16:34:01.110,4807558.89,sell,0.131,0.13246379,3846.52287,11.4,29362.77,84.41,2
BTC-26MAR21-28000-C,112240131,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2463,1609518854.43,2021-01-01,16:34:14.430,7226745.57,sell,0.197,0.20197632,5784.66072,0.1,29363.76,85.33,1
BTC-26MAR21-32000-C,112240132,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2219,1609518854.963,2021-01-01,16:34:14.963,7226745.037,sell,0.145,0.14558425,4257.76115,14.0,29363.87,87.85,0
BTC-26MAR21-32000-C,112240133,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2220,1609518854.963,2021-01-01,16:34:14.963,7226745.037,sell,0.1435,0.14558425,4213.715345,11.0,29363.87,87.06,2
BTC-29JAN21-52000-C,112240137,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1674,1609518855.966,2021-01-01,16:34:15.966,2388344.034,buy,0.008,0.00772343,234.9144,0.3,29364.3,120.12,0
BTC-2JAN21-28500-P,112240141,Put,28500,1609574400.0,2021-01-02,08:00:00.000,63,1609518867.047,2021-01-01,16:34:27.047,55532.953,sell,0.0035,0.0031775,102.780615,1.5,29365.89,81.52,1
BTC-15JAN21-29000-C,112240143,Call,29000,1610697600.0,2021-01-15,08:00:00.000,194,1609518869.479,2021-01-01,16:34:29.479,1178730.521,buy,0.0705,0.07085455,2070.2748,0.5,29365.6,80.17,0
BTC-15JAN21-29000-C,112240144,Call,29000,1610697600.0,2021-01-15,08:00:00.000,195,1609518869.614,2021-01-01,16:34:29.614,1178730.386,buy,0.0705,0.07085455,2070.2748,0.3,29365.6,80.17,1
BTC-15JAN21-29000-C,112240145,Call,29000,1610697600.0,2021-01-15,08:00:00.000,196,1609518869.812,2021-01-01,16:34:29.812,1178730.188,buy,0.0705,0.07085455,2070.2748,0.1,29365.6,80.17,1
BTC-2JAN21-28500-P,112240146,Put,28500,1609574400.0,2021-01-02,08:00:00.000,64,1609518871.254,2021-01-01,16:34:31.254,55528.746,sell,0.0035,0.00317841,102.780405,1.5,29365.83,81.55,1
BTC-2JAN21-31500-C,112240157,Call,31500,1609574400.0,2021-01-02,08:00:00.000,28,1609518888.05,2021-01-01,16:34:48.050,55511.95,sell,0.0005,0.00073584,14.682575,5.0,29365.15,90.34,2
BTC-2JAN21-28500-P,112240170,Put,28500,1609574400.0,2021-01-02,08:00:00.000,65,1609518897.771,2021-01-01,16:34:57.771,55502.229,sell,0.0035,0.00319264,102.77883,10.3,29365.38,81.56,1
BTC-2JAN21-28500-P,112240197,Put,28500,1609574400.0,2021-01-02,08:00:00.000,66,1609518904.478,2021-01-01,16:35:04.478,55495.522,sell,0.0035,0.00317324,102.799725,6.7,29371.35,81.92,1
BTC-29JAN21-28000-P,112240264,Put,28000,1611907200.0,2021-01-29,08:00:00.000,438,1609518914.925,2021-01-01,16:35:14.925,2388285.075,buy,0.06,0.05926007,1763.1966,19.3,29386.61,80.53,1
BTC-29JAN21-28000-P,112240265,Put,28000,1611907200.0,2021-01-29,08:00:00.000,439,1609518914.931,2021-01-01,16:35:14.931,2388285.069,sell,0.06,0.05926007,1763.1966,0.7,29386.61,80.53,1
BTC-26MAR21-16000-P,112240266,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1017,1609518915.322,2021-01-01,16:35:15.322,7226684.678,buy,0.012,0.01182484,352.6344,4.0,29386.2,95.62,2
BTC-26MAR21-14000-P,112240267,Put,14000,1616745600.0,2021-03-26,08:00:00.000,980,1609518915.352,2021-01-01,16:35:15.352,7226684.648,buy,0.008,0.00793943,235.0896,14.8,29386.2,102.5,1
BTC-26MAR21-14000-P,112240268,Put,14000,1616745600.0,2021-03-26,08:00:00.000,981,1609518915.975,2021-01-01,16:35:15.975,7226684.025,sell,0.0075,0.00793962,220.3965,2.2,29386.2,101.1,2
BTC-15JAN21-29000-C,112240269,Call,29000,1610697600.0,2021-01-15,08:00:00.000,197,1609518916.07,2021-01-01,16:35:16.070,1178683.93,buy,0.0705,0.07121628,2071.7271,7.7,29386.2,79.72,1
BTC-15JAN21-29000-C,112240270,Call,29000,1610697600.0,2021-01-15,08:00:00.000,198,1609518916.112,2021-01-01,16:35:16.112,1178683.888,buy,0.0705,0.07121628,2071.7271,0.7,29386.2,79.72,1
BTC-8JAN21-31500-C,112240272,Call,31500,1610092800.0,2021-01-08,08:00:00.000,82,1609518922.556,2021-01-01,16:35:22.556,573877.444,buy,0.019,0.01856652,558.32621,1.0,29385.59,81.72,0
BTC-29JAN21-30000-P,112240299,Put,30000,1611907200.0,2021-01-29,08:00:00.000,147,1609518956.376,2021-01-01,16:35:56.376,2388243.624,sell,0.092,0.09329398,2701.8928,1.0,29368.4,78.64,0
BTC-31DEC21-64000-C,112240311,Call,64000,1640937600.0,2021-12-31,08:00:00.000,41,1609518963.461,2021-01-01,16:36:03.461,31418636.539,sell,0.156,0.15847689,4580.89944,6.7,29364.74,89.5,2
BTC-22JAN21-28000-P,112240321,Put,28000,1611302400.0,2021-01-22,08:00:00.000,20,1609518970.952,2021-01-01,16:36:10.952,1783429.048,sell,0.0495,0.04990103,1453.343265,0.7,29360.47,79.59,0
BTC-22JAN21-28000-P,112240322,Put,28000,1611302400.0,2021-01-22,08:00:00.000,21,1609518971.109,2021-01-01,16:36:11.109,1783428.891,sell,0.0495,0.04991652,1453.343265,0.4,29360.47,79.59,1
BTC-22JAN21-28000-P,112240323,Put,28000,1611302400.0,2021-01-22,08:00:00.000,22,1609518971.38,2021-01-01,16:36:11.380,1783428.62,sell,0.0495,0.04991652,1453.343265,0.2,29360.47,79.59,1
BTC-31DEC21-100000-C,112240324,Call,100000,1640937600.0,2021-12-31,08:00:00.000,103,1609518971.81,2021-01-01,16:36:11.810,31418628.19,sell,0.0935,0.09556201,2745.17496,2.7,29360.16,95.72,2
BTC-8JAN21-30000-C,112240334,Call,30000,1610092800.0,2021-01-08,08:00:00.000,465,1609518989.18,2021-01-01,16:36:29.180,573810.82,sell,0.0325,0.0336699,954.427175,0.1,29366.99,76.01,3
BTC-29JAN21-30000-P,112240345,Put,30000,1611907200.0,2021-01-29,08:00:00.000,148,1609519021.411,2021-01-01,16:37:01.411,2388178.589,sell,0.092,0.09365472,2701.56804,1.0,29364.87,78.54,1
BTC-29JAN21-40000-C,112240346,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1581,1609519021.764,2021-01-01,16:37:01.764,2388178.236,buy,0.02,0.01992815,587.2974,0.1,29364.87,96.39,3
BTC-8JAN21-38000-C,112240354,Call,38000,1610092800.0,2021-01-08,08:00:00.000,40,1609519031.493,2021-01-01,16:37:11.493,573768.507,buy,0.0025,0.00203249,73.44115,30.0,29376.46,106.63,0
BTC-29JAN21-19000-P,112240355,Put,19000,1611907200.0,2021-01-29,08:00:00.000,876,1609519031.685,2021-01-01,16:37:11.685,2388168.315,sell,0.0055,0.0058747,161.57053,0.2,29376.46,102.83,0
BTC-8JAN21-30000-C,112240359,Call,30000,1610092800.0,2021-01-08,08:00:00.000,466,1609519042.627,2021-01-01,16:37:22.627,573757.373,buy,0.033,0.03379594,969.4773,0.2,29378.1,76.64,0
BTC-2JAN21-30250-C,112240417,Call,30250,1609574400.0,2021-01-02,08:00:00.000,16,1609519086.353,2021-01-01,16:38:06.353,55313.647,buy,0.003,0.00286356,88.07736,1.0,29359.12,75.42,0
BTC-29JAN21-28000-P,112240418,Put,28000,1611907200.0,2021-01-29,08:00:00.000,440,1609519087.087,2021-01-01,16:38:07.087,2388112.913,buy,0.0605,0.06020565,1776.233415,4.0,29359.23,80.64,0
BTC-22JAN21-28000-P,112240425,Put,28000,1611302400.0,2021-01-22,08:00:00.000,23,1609519088.384,2021-01-01,16:38:08.384,1783311.616,buy,0.0495,0.05009384,1453.260105,21.0,29358.79,79.6,1
BTC-8JAN21-29500-C,112240430,Call,29500,1610092800.0,2021-01-08,08:00:00.000,210,1609519103.155,2021-01-01,16:38:23.155,573696.845,buy,0.0405,0.03981079,1188.87912,0.8,29355.04,77.35,0
BTC-8JAN21-40000-C,112240438,Call,40000,1610092800.0,2021-01-08,08:00:00.000,468,1609519128.331,2021-01-01,16:38:48.331,573671.669,sell,0.0016,0.00175388,46.97272,30.0,29357.95,114.69,2
BTC-29JAN21-26000-P,112240488,Put,26000,1611907200.0,2021-01-29,08:00:00.000,475,1609519173.651,2021-01-01,16:39:33.651,2388026.349,buy,0.0365,0.0355755,1072.10355,0.1,29372.7,82.39,0
BTC-8JAN21-30000-C,112240489,Call,30000,1610092800.0,2021-01-08,08:00:00.000,467,1609519174.257,2021-01-01,16:39:34.257,573625.743,buy,0.0335,0.03371708,983.992485,0.6,29372.91,77.72,0
BTC-8JAN21-30000-C,112240490,Call,30000,1610092800.0,2021-01-08,08:00:00.000,468,1609519174.378,2021-01-01,16:39:34.378,573625.622,buy,0.0335,0.03371708,983.992485,0.3,29372.91,77.72,1
BTC-8JAN21-30000-C,112240491,Call,30000,1610092800.0,2021-01-08,08:00:00.000,469,1609519174.636,2021-01-01,16:39:34.636,573625.364,buy,0.0335,0.03371708,983.992485,0.1,29372.91,77.72,1
BTC-8JAN21-30000-C,112240492,Call,30000,1610092800.0,2021-01-08,08:00:00.000,470,1609519174.802,2021-01-01,16:39:34.802,573625.198,buy,0.0335,0.03371708,983.992485,0.1,29372.91,77.72,1
BTC-29JAN21-25000-P,112240494,Put,25000,1611907200.0,2021-01-29,08:00:00.000,442,1609519178.957,2021-01-01,16:39:38.957,2388021.043,buy,0.028,0.02694799,822.49692,0.1,29374.89,84.03,0
BTC-8JAN21-30000-C,112240556,Call,30000,1610092800.0,2021-01-08,08:00:00.000,471,1609519288.983,2021-01-01,16:41:28.983,573511.017,buy,0.0335,0.03342219,983.684285,0.1,29363.71,78.11,1
BTC-2JAN21-30000-C,112240584,Call,30000,1609574400.0,2021-01-02,08:00:00.000,163,1609519305.136,2021-01-01,16:41:45.136,55094.864,buy,0.004,0.0043477,117.51,0.2,29377.5,68.84,3
BTC-29JAN21-32000-C,112240766,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2096,1609519383.928,2021-01-01,16:43:03.928,2387816.072,buy,0.061,0.06022467,1791.0454,3.2,29361.4,83.53,0
BTC-22JAN21-36000-C,112240767,Call,36000,1611302400.0,2021-01-22,08:00:00.000,15,1609519384.463,2021-01-01,16:43:04.463,1783015.537,buy,0.0235,0.02281833,689.9929,5.0,29361.4,90.76,0
BTC-29JAN21-28000-C,112240825,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3234,1609519500.047,2021-01-01,16:45:00.047,2387699.953,sell,0.117,0.11775093,3436.16949,3.0,29368.97,80.44,0
BTC-29JAN21-30000-P,112240897,Put,30000,1611907200.0,2021-01-29,08:00:00.000,149,1609519555.414,2021-01-01,16:45:55.414,2387644.586,buy,0.0945,0.09450106,2777.178285,0.2,29388.13,81.24,0
BTC-29JAN21-30000-P,112240898,Put,30000,1611907200.0,2021-01-29,08:00:00.000,150,1609519555.414,2021-01-01,16:45:55.414,2387644.586,buy,0.0945,0.09450106,2777.178285,0.3,29388.13,81.24,1
BTC-29JAN21-30000-P,112240964,Put,30000,1611907200.0,2021-01-29,08:00:00.000,151,1609519576.024,2021-01-01,16:46:16.024,2387623.976,sell,0.0915,0.09407446,2690.87043,1.0,29408.42,78.88,2
BTC-2JAN21-31250-C,112241054,Call,31250,1609574400.0,2021-01-02,08:00:00.000,16,1609519649.214,2021-01-01,16:47:29.214,54750.786,sell,0.0005,0.00078253,14.706485,0.5,29412.97,80.64,2
BTC-2JAN21-27250-P,112241065,Put,27250,1609574400.0,2021-01-02,08:00:00.000,53,1609519668.784,2021-01-01,16:47:48.784,54731.216,sell,0.0005,0.00050013,14.707175,0.5,29414.35,99.45,3
BTC-26MAR21-32000-P,112241068,Put,32000,1616745600.0,2021-03-26,08:00:00.000,97,1609519670.98,2021-01-01,16:47:50.980,7225929.02,sell,0.197,0.1989417,5794.61513,0.1,29414.29,86.82,0
BTC-26MAR21-32000-P,112241069,Put,32000,1616745600.0,2021-03-26,08:00:00.000,98,1609519671.014,2021-01-01,16:47:51.014,7225928.986,buy,0.197,0.1989417,5794.61513,0.8,29414.29,86.82,1
BTC-26MAR21-32000-P,112241070,Put,32000,1616745600.0,2021-03-26,08:00:00.000,99,1609519671.082,2021-01-01,16:47:51.082,7225928.918,buy,0.197,0.1989417,5794.61513,0.3,29414.29,86.82,1
BTC-26MAR21-32000-P,112241071,Put,32000,1616745600.0,2021-03-26,08:00:00.000,100,1609519671.143,2021-01-01,16:47:51.143,7225928.857,buy,0.197,0.1989417,5794.61513,3.8,29414.29,86.82,1
BTC-22JAN21-22000-P,112241072,Put,22000,1611302400.0,2021-01-22,08:00:00.000,19,1609519677.03,2021-01-01,16:47:57.030,1782722.97,sell,0.008,0.00803859,235.31544,0.8,29414.43,93.74,0
BTC-8JAN21-40000-C,112241108,Call,40000,1610092800.0,2021-01-08,08:00:00.000,469,1609519688.303,2021-01-01,16:48:08.303,573111.697,sell,0.0015,0.00177882,44.11965,0.5,29413.1,113.02,2
BTC-8JAN21-20000-P,112241122,Put,20000,1610092800.0,2021-01-08,08:00:00.000,475,1609519704.007,2021-01-01,16:48:24.007,573095.993,sell,0.0005,0.00089327,14.703715,0.5,29407.43,124.94,2
BTC-26FEB21-38000-C,112241128,Call,38000,1614326400.0,2021-02-26,08:00:00.000,201,1609519708.567,2021-01-01,16:48:28.567,4806691.433,sell,0.0625,0.06282978,1837.950625,0.1,29407.21,92.5,0
BTC-26FEB21-38000-C,112241129,Call,38000,1614326400.0,2021-02-26,08:00:00.000,202,1609519708.765,2021-01-01,16:48:28.765,4806691.235,sell,0.0625,0.06282978,1837.950625,0.1,29407.21,92.5,1
BTC-2JAN21-29500-C,112241230,Call,29500,1609574400.0,2021-01-02,08:00:00.000,87,1609519843.053,2021-01-01,16:50:43.053,54556.947,sell,0.009,0.0096015,264.48129,0.5,29386.81,64.42,0
BTC-2JAN21-29750-C,112241231,Call,29750,1609574400.0,2021-01-02,08:00:00.000,24,1609519843.136,2021-01-01,16:50:43.136,54556.864,sell,0.0055,0.00683915,161.627455,24.0,29386.81,62.67,2
BTC-2JAN21-29750-C,112241232,Call,29750,1609574400.0,2021-01-02,08:00:00.000,25,1609519843.136,2021-01-01,16:50:43.136,54556.864,sell,0.0055,0.00683915,161.627455,0.6,29386.81,62.67,3
BTC-2JAN21-30000-C,112241233,Call,30000,1609574400.0,2021-01-02,08:00:00.000,164,1609519843.214,2021-01-01,16:50:43.214,54556.786,sell,0.004,0.00448573,117.54724,24.0,29386.81,68.51,3
BTC-2JAN21-30000-C,112241234,Call,30000,1609574400.0,2021-01-02,08:00:00.000,165,1609519843.214,2021-01-01,16:50:43.214,54556.786,sell,0.0035,0.00448573,102.853835,1.0,29386.81,64.59,2
BTC-2JAN21-30000-C,112241235,Call,30000,1609574400.0,2021-01-02,08:00:00.000,166,1609519843.214,2021-01-01,16:50:43.214,54556.786,sell,0.0035,0.00448573,102.853835,0.8,29386.81,64.59,3
BTC-2JAN21-30250-C,112241236,Call,30250,1609574400.0,2021-01-02,08:00:00.000,17,1609519843.298,2021-01-01,16:50:43.298,54556.702,sell,0.0025,0.00292857,73.467025,1.0,29386.81,69.74,2
BTC-2JAN21-30250-C,112241237,Call,30250,1609574400.0,2021-01-02,08:00:00.000,18,1609519843.298,2021-01-01,16:50:43.298,54556.702,sell,0.0025,0.00292857,73.467025,1.0,29386.81,69.74,3
BTC-2JAN21-30750-C,112241238,Call,30750,1609574400.0,2021-01-02,08:00:00.000,28,1609519843.423,2021-01-01,16:50:43.423,54556.577,sell,0.0005,0.00108701,14.693405,1.0,29386.81,63.88,2
BTC-2JAN21-30750-C,112241239,Call,30750,1609574400.0,2021-01-02,08:00:00.000,29,1609519843.423,2021-01-01,16:50:43.423,54556.577,sell,0.0005,0.00108701,14.693405,1.0,29386.81,63.88,3
BTC-2JAN21-30750-C,112241240,Call,30750,1609574400.0,2021-01-02,08:00:00.000,30,1609519843.423,2021-01-01,16:50:43.423,54556.577,sell,0.0005,0.00108701,14.693405,0.1,29386.81,63.88,3
BTC-2JAN21-30750-C,112241241,Call,30750,1609574400.0,2021-01-02,08:00:00.000,31,1609519843.423,2021-01-01,16:50:43.423,54556.577,sell,0.0005,0.00108701,14.693405,0.4,29386.81,63.88,3
BTC-2JAN21-30750-C,112241242,Call,30750,1609574400.0,2021-01-02,08:00:00.000,32,1609519843.423,2021-01-01,16:50:43.423,54556.577,sell,0.0005,0.00108701,14.693405,28.7,29386.81,63.88,3
BTC-2JAN21-31000-C,112241243,Call,31000,1609574400.0,2021-01-02,08:00:00.000,35,1609519843.514,2021-01-01,16:50:43.514,54556.486,sell,0.0005,0.00076609,14.693405,1.0,29386.81,72.96,2
BTC-2JAN21-31000-C,112241244,Call,31000,1609574400.0,2021-01-02,08:00:00.000,36,1609519843.514,2021-01-01,16:50:43.514,54556.486,sell,0.0005,0.00076609,14.693405,2.0,29386.81,72.96,3
BTC-2JAN21-31250-C,112241245,Call,31250,1609574400.0,2021-01-02,08:00:00.000,17,1609519843.546,2021-01-01,16:50:43.546,54556.454,sell,0.0005,0.00072169,14.693405,2.2,29386.81,81.77,3
BTC-3JAN21-29750-C,112241246,Call,29750,1609660800.0,2021-01-03,08:00:00.000,12,1609519843.631,2021-01-01,16:50:43.631,140956.369,sell,0.013,0.01377149,382.02853,0.9,29386.81,68.09,2
BTC-3JAN21-29750-C,112241247,Call,29750,1609660800.0,2021-01-03,08:00:00.000,13,1609519843.631,2021-01-01,16:50:43.631,140956.369,sell,0.013,0.01377149,382.02853,10.9,29386.81,68.09,3
BTC-3JAN21-30000-C,112241248,Call,30000,1609660800.0,2021-01-03,08:00:00.000,26,1609519843.672,2021-01-01,16:50:43.672,140956.328,sell,0.01,0.01088785,293.8681,0.8,29386.81,68.18,2
BTC-3JAN21-30000-C,112241249,Call,30000,1609660800.0,2021-01-03,08:00:00.000,27,1609519843.672,2021-01-01,16:50:43.672,140956.328,sell,0.01,0.01088785,293.8681,23.8,29386.81,68.18,3
BTC-3JAN21-30250-C,112241250,Call,30250,1609660800.0,2021-01-03,08:00:00.000,25,1609519843.713,2021-01-01,16:50:43.713,140956.287,sell,0.0075,0.00861015,220.401075,0.5,29386.81,68.04,3
BTC-3JAN21-30500-C,112241251,Call,30500,1609660800.0,2021-01-03,08:00:00.000,8,1609519843.789,2021-01-01,16:50:43.789,140956.211,sell,0.006,0.00680703,176.32086,1.0,29386.81,70.38,2
BTC-3JAN21-30500-C,112241252,Call,30500,1609660800.0,2021-01-03,08:00:00.000,9,1609519843.789,2021-01-01,16:50:43.789,140956.211,sell,0.006,0.00680703,176.32086,25.1,29386.81,70.38,3
BTC-3JAN21-30750-C,112241253,Call,30750,1609660800.0,2021-01-03,08:00:00.000,13,1609519843.822,2021-01-01,16:50:43.822,140956.178,sell,0.0045,0.00534236,132.246,1.0,29388.0,70.94,2
BTC-3JAN21-31000-C,112241254,Call,31000,1609660800.0,2021-01-03,08:00:00.000,7,1609519843.872,2021-01-01,16:50:43.872,140956.128,sell,0.0035,0.00428542,102.858,1.0,29388.0,72.59,2
BTC-3JAN21-31250-C,112241255,Call,31250,1609660800.0,2021-01-03,08:00:00.000,8,1609519843.955,2021-01-01,16:50:43.955,140956.045,sell,0.0025,0.00332706,73.47,1.0,29388.0,72.5,2
BTC-3JAN21-31250-C,112241256,Call,31250,1609660800.0,2021-01-03,08:00:00.000,9,1609519843.955,2021-01-01,16:50:43.955,140956.045,sell,0.0025,0.00332706,73.47,21.8,29388.0,72.5,3
BTC-29JAN21-44000-C,112241257,Call,44000,1611907200.0,2021-01-29,08:00:00.000,610,1609519844.071,2021-01-01,16:50:44.071,2387355.929,sell,0.0135,0.01400305,396.738,0.4,29388.0,104.09,3
BTC-29JAN21-40000-C,112241258,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1582,1609519844.106,2021-01-01,16:50:44.106,2387355.894,sell,0.0195,0.02000988,573.066,0.4,29388.0,95.5,2
BTC-8JAN21-30000-C,112241259,Call,30000,1610092800.0,2021-01-08,08:00:00.000,472,1609519844.119,2021-01-01,16:50:44.119,572955.881,sell,0.033,0.03388876,969.804,0.9,29388.0,76.47,2
BTC-8JAN21-30500-C,112241260,Call,30500,1610092800.0,2021-01-08,08:00:00.000,140,1609519844.154,2021-01-01,16:50:44.154,572955.846,sell,0.027,0.02785658,793.476,1.0,29388.0,77.32,3
BTC-8JAN21-31000-C,112241261,Call,31000,1610092800.0,2021-01-08,08:00:00.000,210,1609519844.203,2021-01-01,16:50:44.203,572955.797,sell,0.022,0.02280546,646.536,1.0,29388.0,78.28,2
BTC-8JAN21-31000-C,112241262,Call,31000,1610092800.0,2021-01-08,08:00:00.000,211,1609519844.203,2021-01-01,16:50:44.203,572955.797,sell,0.022,0.02280546,646.536,23.0,29388.0,78.28,3
BTC-8JAN21-31500-C,112241263,Call,31500,1610092800.0,2021-01-08,08:00:00.000,83,1609519844.239,2021-01-01,16:50:44.239,572955.761,sell,0.018,0.01857204,528.984,24.0,29388.0,79.59,2
BTC-15JAN21-30000-C,112241264,Call,30000,1610697600.0,2021-01-15,08:00:00.000,241,1609519844.272,2021-01-01,16:50:44.272,1177755.728,sell,0.0535,0.05536516,1572.258,1.0,29388.0,78.48,2
BTC-15JAN21-30000-C,112241265,Call,30000,1610697600.0,2021-01-15,08:00:00.000,242,1609519844.272,2021-01-01,16:50:44.272,1177755.728,sell,0.0535,0.05536516,1572.258,9.8,29388.0,78.48,3
BTC-15JAN21-31000-C,112241266,Call,31000,1610697600.0,2021-01-15,08:00:00.000,4,1609519844.312,2021-01-01,16:50:44.312,1177755.688,sell,0.041,0.04291532,1204.908,1.0,29388.0,79.31,2
BTC-26FEB21-38000-C,112241267,Call,38000,1614326400.0,2021-02-26,08:00:00.000,203,1609519844.483,2021-01-01,16:50:44.483,4806555.517,sell,0.062,0.06267531,1822.056,0.1,29388.0,92.26,2
BTC-2JAN21-27500-P,112241274,Put,27500,1609574400.0,2021-01-02,08:00:00.000,52,1609519847.318,2021-01-01,16:50:47.318,54552.682,buy,0.001,0.00078347,29.38863,0.1,29388.63,101.58,0
BTC-26FEB21-38000-C,112241278,Call,38000,1614326400.0,2021-02-26,08:00:00.000,204,1609519849.479,2021-01-01,16:50:49.479,4806550.521,sell,0.062,0.06268994,1822.12792,0.1,29389.16,92.25,3
BTC-26FEB21-38000-C,112241280,Call,38000,1614326400.0,2021-02-26,08:00:00.000,205,1609519851.905,2021-01-01,16:50:51.905,4806548.095,sell,0.062,0.06268754,1822.14838,0.1,29389.49,92.25,3
BTC-26FEB21-38000-C,112241281,Call,38000,1614326400.0,2021-02-26,08:00:00.000,206,1609519854.299,2021-01-01,16:50:54.299,4806545.701,sell,0.062,0.06268377,1822.07646,0.1,29388.33,92.25,3
BTC-2JAN21-29500-C,112241286,Call,29500,1609574400.0,2021-01-02,08:00:00.000,88,1609519855.341,2021-01-01,16:50:55.341,54544.659,sell,0.0085,0.00962276,249.803185,0.5,29388.61,61.21,2
BTC-2JAN21-30000-C,112241287,Call,30000,1609574400.0,2021-01-02,08:00:00.000,167,1609519855.418,2021-01-01,16:50:55.418,54544.582,sell,0.003,0.00448977,88.16583,0.9,29388.61,60.42,2
BTC-2JAN21-30000-C,112241288,Call,30000,1609574400.0,2021-01-02,08:00:00.000,168,1609519855.418,2021-01-01,16:50:55.418,54544.582,sell,0.003,0.00448977,88.16583,22.5,29388.61,60.42,3
BTC-2JAN21-31000-C,112241292,Call,31000,1609574400.0,2021-01-02,08:00:00.000,37,1609519855.507,2021-01-01,16:50:55.507,54544.493,sell,0.0005,0.00076804,14.694305,2.8,29388.61,72.89,3
BTC-2JAN21-31250-C,112241293,Call,31250,1609574400.0,2021-01-02,08:00:00.000,18,1609519855.588,2021-01-01,16:50:55.588,54544.412,sell,0.0005,0.00072432,14.694305,2.2,29388.61,81.71,3
BTC-3JAN21-29500-C,112241294,Call,29500,1609660800.0,2021-01-03,08:00:00.000,20,1609519855.635,2021-01-01,16:50:55.635,140944.365,sell,0.0155,0.01733003,455.523455,16.9,29388.61,63.77,2
BTC-3JAN21-29750-C,112241295,Call,29750,1609660800.0,2021-01-03,08:00:00.000,14,1609519855.713,2021-01-01,16:50:55.713,140944.287,sell,0.012,0.01377485,352.66332,22.6,29388.61,64.14,2
BTC-3JAN21-30000-C,112241296,Call,30000,1609660800.0,2021-01-03,08:00:00.000,28,1609519855.745,2021-01-01,16:50:55.745,140944.255,sell,0.009,0.01088846,264.49749,1.0,29388.61,64.0,2
BTC-3JAN21-30000-C,112241297,Call,30000,1609660800.0,2021-01-03,08:00:00.000,29,1609519855.745,2021-01-01,16:50:55.745,140944.255,sell,0.009,0.01088846,264.49749,1.5,29388.61,64.0,3
BTC-3JAN21-30500-C,112241300,Call,30500,1609660800.0,2021-01-03,08:00:00.000,10,1609519855.968,2021-01-01,16:50:55.968,140944.032,sell,0.0055,0.00680608,161.636695,0.1,29388.49,67.8,2
BTC-3JAN21-30750-C,112241301,Call,30750,1609660800.0,2021-01-03,08:00:00.000,14,1609519855.997,2021-01-01,16:50:55.997,140944.003,sell,0.004,0.00533971,117.55396,20.0,29388.49,67.96,2
BTC-3JAN21-31250-C,112241302,Call,31250,1609660800.0,2021-01-03,08:00:00.000,10,1609519856.08,2021-01-01,16:50:56.080,140943.92,sell,0.002,0.00332412,58.77698,23.0,29388.49,68.26,2
BTC-3JAN21-31500-C,112241303,Call,31500,1609660800.0,2021-01-03,08:00:00.000,7,1609519856.12,2021-01-01,16:50:56.120,140943.88,sell,0.0015,0.00250652,44.082735,24.0,29388.49,69.76,2
BTC-8JAN21-29500-C,112241304,Call,29500,1610092800.0,2021-01-08,08:00:00.000,211,1609519856.152,2021-01-01,16:50:56.152,572943.848,sell,0.039,0.04037996,1146.15111,0.3,29388.49,73.62,2
BTC-8JAN21-29500-C,112241305,Call,29500,1610092800.0,2021-01-08,08:00:00.000,212,1609519856.152,2021-01-01,16:50:56.152,572943.848,sell,0.039,0.04037996,1146.15111,1.5,29388.49,73.62,3
BTC-26FEB21-38000-C,112241311,Call,38000,1614326400.0,2021-02-26,08:00:00.000,207,1609519856.193,2021-01-01,16:50:56.193,4806543.807,sell,0.062,0.06267732,1822.08638,4.0,29388.49,92.25,3
BTC-8JAN21-30000-C,112241312,Call,30000,1610092800.0,2021-01-08,08:00:00.000,473,1609519856.234,2021-01-01,16:50:56.234,572943.766,sell,0.032,0.03389239,940.43168,0.5,29388.49,74.55,2
BTC-8JAN21-30000-C,112241313,Call,30000,1610092800.0,2021-01-08,08:00:00.000,474,1609519856.234,2021-01-01,16:50:56.234,572943.766,sell,0.032,0.03389239,940.43168,0.4,29388.49,74.55,3
BTC-8JAN21-30500-C,112241314,Call,30500,1610092800.0,2021-01-08,08:00:00.000,141,1609519856.265,2021-01-01,16:50:56.265,572943.735,sell,0.0255,0.02785696,749.406495,1.0,29388.49,74.38,2
BTC-8JAN21-30500-C,112241315,Call,30500,1610092800.0,2021-01-08,08:00:00.000,142,1609519856.265,2021-01-01,16:50:56.265,572943.735,sell,0.0255,0.02785696,749.406495,1.5,29388.49,74.38,3
BTC-8JAN21-31000-C,112241317,Call,31000,1610092800.0,2021-01-08,08:00:00.000,212,1609519856.356,2021-01-01,16:50:56.356,572943.644,sell,0.0205,0.0228047,602.464045,1.0,29388.49,75.17,2
BTC-8JAN21-31000-C,112241318,Call,31000,1610092800.0,2021-01-08,08:00:00.000,213,1609519856.356,2021-01-01,16:50:56.356,572943.644,sell,0.0205,0.0228047,602.464045,1.5,29388.49,75.17,3
BTC-8JAN21-31500-C,112241321,Call,31500,1610092800.0,2021-01-08,08:00:00.000,84,1609519856.387,2021-01-01,16:50:56.387,572943.613,sell,0.0165,0.01857878,484.910085,0.5,29388.49,76.24,2
BTC-8JAN21-31500-C,112241322,Call,31500,1610092800.0,2021-01-08,08:00:00.000,85,1609519856.387,2021-01-01,16:50:56.387,572943.613,sell,0.0165,0.01857878,484.910085,22.1,29388.49,76.24,3
BTC-15JAN21-30000-C,112241323,Call,30000,1610697600.0,2021-01-15,08:00:00.000,243,1609519856.421,2021-01-01,16:50:56.421,1177743.579,sell,0.0525,0.05534401,1542.895725,1.0,29388.49,77.15,2
BTC-15JAN21-31000-C,112241324,Call,31000,1610697600.0,2021-01-15,08:00:00.000,5,1609519856.464,2021-01-01,16:50:56.464,1177743.536,sell,0.04,0.04290201,1175.5396,1.0,29388.49,77.95,2
BTC-3JAN21-32250-C,112241336,Call,32250,1609660800.0,2021-01-03,08:00:00.000,16,1609519859.146,2021-01-01,16:50:59.146,140940.854,sell,0.001,0.00145,29.38718,0.1,29387.18,80.61,2
BTC-29JAN21-30000-C,112241337,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1194,1609519861.585,2021-01-01,16:51:01.585,2387338.415,sell,0.0855,0.08482812,2512.6056,2.8,29387.2,82.11,0
BTC-29JAN21-30000-C,112241338,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1195,1609519861.78,2021-01-01,16:51:01.780,2387338.22,sell,0.0855,0.08482812,2512.6056,1.5,29387.2,82.11,1
BTC-29JAN21-30000-C,112241339,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1196,1609519862.081,2021-01-01,16:51:02.081,2387337.919,sell,0.0855,0.0848309,2512.60731,0.8,29387.22,82.11,1
BTC-29JAN21-30000-C,112241340,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1197,1609519862.355,2021-01-01,16:51:02.355,2387337.645,sell,0.0855,0.0848309,2512.60731,0.4,29387.22,82.11,1
BTC-29JAN21-30000-C,112241341,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1198,1609519862.705,2021-01-01,16:51:02.705,2387337.295,sell,0.0855,0.0848309,2512.60731,0.2,29387.22,82.11,1
BTC-29JAN21-30000-C,112241342,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1199,1609519862.769,2021-01-01,16:51:02.769,2387337.231,sell,0.0855,0.0848309,2512.60731,0.2,29387.22,82.11,1
BTC-29JAN21-30000-C,112241343,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1200,1609519862.877,2021-01-01,16:51:02.877,2387337.123,sell,0.0855,0.0848309,2512.60731,0.1,29387.22,82.11,1
BTC-29JAN21-30000-C,112241345,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1201,1609519865.176,2021-01-01,16:51:05.176,2387334.824,sell,0.0855,0.08482496,2512.51326,5.4,29386.12,82.12,1
BTC-29JAN21-30000-C,112241353,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1202,1609519872.113,2021-01-01,16:51:12.113,2387327.887,sell,0.085,0.08483259,2497.87205,11.4,29386.73,81.66,2
BTC-8JAN21-25500-P,112241354,Put,25500,1610092800.0,2021-01-08,08:00:00.000,157,1609519872.715,2021-01-01,16:51:12.715,572927.285,buy,0.006,0.00616252,176.32038,0.4,29386.73,88.17,0
BTC-8JAN21-26000-P,112241355,Put,26000,1610092800.0,2021-01-08,08:00:00.000,427,1609519872.717,2021-01-01,16:51:12.717,572927.283,buy,0.0075,0.00774284,220.400475,0.4,29386.73,84.99,2
BTC-29JAN21-30000-P,112241394,Put,30000,1611907200.0,2021-01-29,08:00:00.000,152,1609519897.451,2021-01-01,16:51:37.451,2387302.549,sell,0.0915,0.09473852,2689.200555,1.0,29390.17,78.57,3
BTC-8JAN21-28500-P,112241396,Put,28500,1610092800.0,2021-01-08,08:00:00.000,151,1609519897.574,2021-01-01,16:51:37.574,572902.426,sell,0.025,0.02641383,734.75425,0.1,29390.17,74.23,2
BTC-8JAN21-28500-P,112241399,Put,28500,1610092800.0,2021-01-08,08:00:00.000,152,1609519897.909,2021-01-01,16:51:37.909,572902.091,sell,0.025,0.02641383,734.75425,0.3,29390.17,74.23,3
BTC-8JAN21-28500-P,112241400,Put,28500,1610092800.0,2021-01-08,08:00:00.000,153,1609519898.093,2021-01-01,16:51:38.093,572901.907,sell,0.025,0.0264048,734.75425,0.2,29390.17,74.23,3
BTC-8JAN21-28500-P,112241401,Put,28500,1610092800.0,2021-01-08,08:00:00.000,154,1609519898.337,2021-01-01,16:51:38.337,572901.663,sell,0.025,0.0264048,734.78725,0.1,29391.49,74.23,3
BTC-2JAN21-28750-P,112241435,Put,28750,1609574400.0,2021-01-02,08:00:00.000,62,1609519901.904,2021-01-01,16:51:41.904,54498.096,sell,0.004,0.00437437,117.5654,1.5,29391.35,72.69,2
BTC-8JAN21-29500-C,112241446,Call,29500,1610092800.0,2021-01-08,08:00:00.000,213,1609519902.835,2021-01-01,16:51:42.835,572897.165,sell,0.04,0.04035345,1175.8412,0.3,29396.03,75.4,0
BTC-8JAN21-29500-C,112241447,Call,29500,1610092800.0,2021-01-08,08:00:00.000,214,1609519902.896,2021-01-01,16:51:42.896,572897.104,sell,0.04,0.04035345,1175.8412,0.1,29396.03,75.4,1
BTC-8JAN21-29500-C,112241448,Call,29500,1610092800.0,2021-01-08,08:00:00.000,215,1609519902.98,2021-01-01,16:51:42.980,572897.02,sell,0.04,0.04035345,1175.8412,0.1,29396.03,75.4,1
BTC-29JAN21-20000-C,112241449,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1919,1609519904.426,2021-01-01,16:51:44.426,2387295.574,sell,0.319,0.33433834,9377.50902,0.1,29396.58,0.0,2
BTC-8JAN21-29500-C,112241452,Call,29500,1610092800.0,2021-01-08,08:00:00.000,216,1609519904.773,2021-01-01,16:51:44.773,572895.227,sell,0.04,0.04043203,1175.8632,0.1,29396.58,75.24,1
BTC-3JAN21-32500-C,112241480,Call,32500,1609660800.0,2021-01-03,08:00:00.000,5,1609519917.083,2021-01-01,16:51:57.083,140882.917,sell,0.001,0.00130526,29.40461,0.1,29404.61,85.58,2
BTC-8JAN21-29500-C,112241500,Call,29500,1610092800.0,2021-01-08,08:00:00.000,217,1609519923.86,2021-01-01,16:52:03.860,572876.14,sell,0.04,0.04058082,1176.0584,0.1,29401.46,75.0,1
BTC-8JAN21-29500-C,112241501,Call,29500,1610092800.0,2021-01-08,08:00:00.000,218,1609519924.038,2021-01-01,16:52:04.038,572875.962,sell,0.04,0.04058082,1176.0584,0.1,29401.46,75.0,1
BTC-8JAN21-29500-C,112241502,Call,29500,1610092800.0,2021-01-08,08:00:00.000,219,1609519924.192,2021-01-01,16:52:04.192,572875.808,sell,0.04,0.04056002,1176.0584,0.1,29401.46,75.0,1
BTC-8JAN21-29500-C,112241503,Call,29500,1610092800.0,2021-01-08,08:00:00.000,220,1609519924.266,2021-01-01,16:52:04.266,572875.734,sell,0.04,0.04056002,1176.0584,0.1,29401.46,75.0,1
BTC-8JAN21-29500-C,112241507,Call,29500,1610092800.0,2021-01-08,08:00:00.000,221,1609519926.402,2021-01-01,16:52:06.402,572873.598,sell,0.04,0.04049764,1175.9004,0.1,29397.51,75.16,1
BTC-2JAN21-28750-P,112241511,Put,28750,1609574400.0,2021-01-02,08:00:00.000,63,1609519932.843,2021-01-01,16:52:12.843,54467.157,sell,0.004,0.00430802,117.60312,0.5,29400.78,73.22,3
BTC-15JAN21-31000-P,112241568,Put,31000,1610697600.0,2021-01-15,08:00:00.000,2,1609519939.01,2021-01-01,16:52:19.010,1177660.99,sell,0.089,0.09154213,2617.49356,0.1,29410.04,78.1,2
BTC-8JAN21-29500-C,112241572,Call,29500,1610092800.0,2021-01-08,08:00:00.000,222,1609519942.115,2021-01-01,16:52:22.115,572857.885,sell,0.0405,0.04068539,1191.23379,0.5,29413.18,75.71,0
BTC-8JAN21-29500-C,112241573,Call,29500,1610092800.0,2021-01-08,08:00:00.000,223,1609519942.176,2021-01-01,16:52:22.176,572857.824,sell,0.0405,0.0406696,1191.23379,0.2,29413.18,75.71,1
BTC-8JAN21-29500-C,112241574,Call,29500,1610092800.0,2021-01-08,08:00:00.000,224,1609519942.233,2021-01-01,16:52:22.233,572857.767,sell,0.0405,0.0406696,1191.23379,0.1,29413.18,75.71,1
BTC-8JAN21-29500-C,112241575,Call,29500,1610092800.0,2021-01-08,08:00:00.000,225,1609519942.302,2021-01-01,16:52:22.302,572857.698,sell,0.0405,0.0406696,1191.23379,0.1,29413.18,75.71,1
BTC-8JAN21-29500-C,112241576,Call,29500,1610092800.0,2021-01-08,08:00:00.000,226,1609519942.356,2021-01-01,16:52:22.356,572857.644,sell,0.0405,0.0406696,1191.23379,0.1,29413.18,75.71,1
BTC-29JAN21-30000-C,112241582,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1203,1609519952.149,2021-01-01,16:52:32.149,2387247.851,sell,0.085,0.085401,2500.6371,11.4,29419.26,81.2,3
BTC-29JAN21-30000-C,112241593,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1204,1609519968.444,2021-01-01,16:52:48.444,2387231.556,sell,0.085,0.08538515,2500.6286,11.0,29419.16,81.22,3
BTC-29JAN21-30000-P,112241627,Put,30000,1611907200.0,2021-01-29,08:00:00.000,153,1609519979.003,2021-01-01,16:52:59.003,2387220.997,buy,0.093,0.09412695,2736.57429,14.4,29425.53,80.53,0
BTC-29JAN21-30000-P,112241652,Put,30000,1611907200.0,2021-01-29,08:00:00.000,154,1609519981.937,2021-01-01,16:53:01.937,2387218.063,sell,0.091,0.09403722,2677.77692,10.1,29426.12,78.74,2
BTC-24SEP21-80000-P,112241655,Put,80000,1632470400.0,2021-09-24,08:00:00.000,1,1609519983.657,2021-01-01,16:53:03.657,22950416.343,sell,1.4605,1.56188614,42979.85689,0.1,29428.18,0.0,1
BTC-29JAN21-12000-P,112241659,Put,12000,1611907200.0,2021-01-29,08:00:00.000,902,1609519985.057,2021-01-01,16:53:05.057,2387214.943,sell,0.0005,0.00071097,14.71403,0.6,29428.06,133.39,2
BTC-29JAN21-12000-P,112241660,Put,12000,1611907200.0,2021-01-29,08:00:00.000,903,1609519985.057,2021-01-01,16:53:05.057,2387214.943,sell,0.0005,0.00071097,14.71403,0.2,29428.06,133.39,3
BTC-29JAN21-12000-P,112241661,Put,12000,1611907200.0,2021-01-29,08:00:00.000,904,1609519985.057,2021-01-01,16:53:05.057,2387214.943,sell,0.0005,0.00071097,14.71403,0.1,29428.06,133.39,3
BTC-29JAN21-12000-P,112241662,Put,12000,1611907200.0,2021-01-29,08:00:00.000,905,1609519985.057,2021-01-01,16:53:05.057,2387214.943,sell,0.0005,0.00071097,14.71403,2.9,29428.06,133.39,3
BTC-29JAN21-30000-C,112241683,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1205,1609519998.78,2021-01-01,16:53:18.780,2387201.22,sell,0.085,0.08545903,2501.2661,4.8,29426.66,81.09,3
BTC-29JAN21-24000-C,112241730,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2099,1609520047.678,2021-01-01,16:54:07.678,2387152.322,buy,0.2155,0.21363545,6341.481865,0.1,29426.83,88.05,2
BTC-8JAN21-29500-C,112241731,Call,29500,1610092800.0,2021-01-08,08:00:00.000,227,1609520048.443,2021-01-01,16:54:08.443,572751.557,sell,0.0405,0.04080045,1191.786615,0.2,29426.83,75.25,1
BTC-8JAN21-29500-C,112241732,Call,29500,1610092800.0,2021-01-08,08:00:00.000,228,1609520048.508,2021-01-01,16:54:08.508,572751.492,sell,0.0405,0.04080045,1191.786615,0.1,29426.83,75.25,1
BTC-29JAN21-40000-C,112241823,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1583,1609520062.54,2021-01-01,16:54:22.540,2387137.46,sell,0.0195,0.02004594,573.61629,0.4,29416.22,95.27,3
BTC-3JAN21-30000-C,112241916,Call,30000,1609660800.0,2021-01-03,08:00:00.000,30,1609520264.341,2021-01-01,16:57:44.341,140535.659,sell,0.01,0.01033845,293.939,2.5,29393.9,67.96,0
BTC-3JAN21-30000-C,112241919,Call,30000,1609660800.0,2021-01-03,08:00:00.000,31,1609520269.569,2021-01-01,16:57:49.569,140530.431,buy,0.0105,0.01033286,308.63364,1.0,29393.68,70.02,0
BTC-3JAN21-30000-C,112241920,Call,30000,1609660800.0,2021-01-03,08:00:00.000,32,1609520269.569,2021-01-01,16:57:49.569,140530.431,buy,0.0105,0.01033286,308.63364,24.0,29393.68,70.02,1
BTC-3JAN21-30000-C,112241921,Call,30000,1609660800.0,2021-01-03,08:00:00.000,33,1609520269.623,2021-01-01,16:57:49.623,140530.377,sell,0.0105,0.01033286,308.63364,1.1,29393.68,70.02,1
BTC-3JAN21-30000-C,112241922,Call,30000,1609660800.0,2021-01-03,08:00:00.000,34,1609520269.649,2021-01-01,16:57:49.649,140530.351,sell,0.0105,0.01033286,308.63364,1.1,29393.68,70.02,1
BTC-24SEP21-56000-C,112242213,Call,56000,1632470400.0,2021-09-24,08:00:00.000,120,1609520422.976,2021-01-01,17:00:22.976,22949977.024,buy,0.143,0.14099788,4197.7364,0.1,29354.8,92.64,2
BTC-15JAN21-25000-P,112242352,Put,25000,1610697600.0,2021-01-15,08:00:00.000,200,1609520575.12,2021-01-01,17:02:55.120,1177024.88,sell,0.012,0.01265813,352.41636,10.0,29368.03,84.39,0
BTC-15JAN21-24000-P,112242355,Put,24000,1610697600.0,2021-01-15,08:00:00.000,185,1609520591.103,2021-01-01,17:03:11.103,1177008.897,sell,0.0085,0.00904723,249.61049,11.5,29365.94,88.7,3
BTC-15JAN21-23000-P,112242368,Put,23000,1610697600.0,2021-01-15,08:00:00.000,140,1609520616.894,2021-01-01,17:03:36.894,1176983.106,sell,0.0065,0.00675206,190.926905,1.5,29373.37,95.22,2
BTC-15JAN21-23000-P,112242371,Put,23000,1610697600.0,2021-01-15,08:00:00.000,141,1609520622.706,2021-01-01,17:03:42.706,1176977.294,sell,0.0065,0.00674959,190.9219,1.5,29372.6,95.21,3
BTC-3JAN21-30250-C,112242554,Call,30250,1609660800.0,2021-01-03,08:00:00.000,26,1609520785.197,2021-01-01,17:06:25.197,140014.803,buy,0.009,0.00808754,264.49191,24.0,29387.99,74.84,0
BTC-3JAN21-30250-C,112242555,Call,30250,1609660800.0,2021-01-03,08:00:00.000,27,1609520785.197,2021-01-01,17:06:25.197,140014.803,buy,0.009,0.00808754,264.49191,1.0,29387.99,74.84,1
BTC-8JAN21-33000-C,112242556,Call,33000,1610092800.0,2021-01-08,08:00:00.000,171,1609520785.745,2021-01-01,17:06:25.745,572014.255,sell,0.01,0.0100879,293.8866,0.2,29388.66,84.22,2
BTC-3JAN21-30250-C,112242563,Call,30250,1609660800.0,2021-01-03,08:00:00.000,28,1609520814.085,2021-01-01,17:06:54.085,139985.915,buy,0.009,0.00813653,264.54042,2.0,29393.38,74.64,1
BTC-3JAN21-31000-C,112242567,Call,31000,1609660800.0,2021-01-03,08:00:00.000,8,1609520833.488,2021-01-01,17:07:13.488,139966.512,buy,0.0045,0.00377096,132.250365,1.0,29388.97,79.1,0
BTC-2JAN21-28750-P,112242642,Put,28750,1609574400.0,2021-01-02,08:00:00.000,64,1609520942.279,2021-01-01,17:09:02.279,53457.721,sell,0.0045,0.00390121,132.204105,0.1,29378.69,76.56,0
BTC-8JAN21-33000-C,112242646,Call,33000,1610092800.0,2021-01-08,08:00:00.000,172,1609520948.089,2021-01-01,17:09:08.089,571851.911,sell,0.01,0.01007624,293.773,0.1,29377.3,84.39,3
BTC-29JAN21-24000-P,112242747,Put,24000,1611907200.0,2021-01-29,08:00:00.000,806,1609521008.309,2021-01-01,17:10:08.309,2386191.691,buy,0.0215,0.02083691,631.421245,1.1,29368.43,86.25,1
BTC-2JAN21-29500-C,112242753,Call,29500,1609574400.0,2021-01-02,08:00:00.000,89,1609521025.599,2021-01-01,17:10:25.599,53374.401,sell,0.0075,0.00883534,220.3044,1.0,29373.92,57.08,2
BTC-2JAN21-29500-C,112242754,Call,29500,1609574400.0,2021-01-02,08:00:00.000,90,1609521025.599,2021-01-01,17:10:25.599,53374.401,sell,0.0075,0.00883534,220.3044,21.7,29373.92,57.08,3
BTC-2JAN21-29500-C,112242755,Call,29500,1609574400.0,2021-01-02,08:00:00.000,91,1609521025.608,2021-01-01,17:10:25.608,53374.392,buy,0.0075,0.00883534,220.3044,10.3,29373.92,57.08,3
BTC-2JAN21-30250-C,112242758,Call,30250,1609574400.0,2021-01-02,08:00:00.000,19,1609521037.653,2021-01-01,17:10:37.653,53362.347,sell,0.001,0.00211218,29.37542,1.0,29375.42,53.94,2
BTC-2JAN21-30250-C,112242759,Call,30250,1609574400.0,2021-01-02,08:00:00.000,20,1609521037.653,2021-01-01,17:10:37.653,53362.347,sell,0.001,0.00211218,29.37542,30.0,29375.42,53.94,3
BTC-2JAN21-30250-C,112242760,Call,30250,1609574400.0,2021-01-02,08:00:00.000,21,1609521037.653,2021-01-01,17:10:37.653,53362.347,sell,0.001,0.00211218,29.37542,28.5,29375.42,53.94,3
BTC-2JAN21-30250-C,112242761,Call,30250,1609574400.0,2021-01-02,08:00:00.000,22,1609521037.656,2021-01-01,17:10:37.656,53362.344,buy,0.001,0.00211218,29.37542,0.5,29375.42,53.94,3
BTC-2JAN21-30000-C,112242762,Call,30000,1609574400.0,2021-01-02,08:00:00.000,169,1609521048.221,2021-01-01,17:10:48.221,53351.779,sell,0.0025,0.00351795,73.436325,26.7,29374.53,57.63,2
BTC-2JAN21-29750-C,112242765,Call,29750,1609574400.0,2021-01-02,08:00:00.000,26,1609521053.204,2021-01-01,17:10:53.204,53346.796,sell,0.004,0.00573712,117.495,24.4,29373.75,53.95,2
BTC-2JAN21-29750-C,112242766,Call,29750,1609574400.0,2021-01-02,08:00:00.000,27,1609521053.294,2021-01-01,17:10:53.294,53346.706,buy,0.004,0.00573712,117.495,0.3,29373.75,53.95,3
BTC-29JAN21-16000-C,112242767,Call,16000,1611907200.0,2021-01-29,08:00:00.000,467,1609521064.443,2021-01-01,17:11:04.443,2386135.557,sell,0.4575,0.46405081,13438.2573,0.1,29373.24,0.0,0
BTC-2JAN21-29750-C,112242768,Call,29750,1609574400.0,2021-01-02,08:00:00.000,28,1609521066.835,2021-01-01,17:11:06.835,53333.165,buy,0.004,0.00572809,117.4934,8.3,29373.35,53.99,3
BTC-8JAN21-31000-C,112242795,Call,31000,1610092800.0,2021-01-08,08:00:00.000,214,1609521118.213,2021-01-01,17:11:58.213,571681.787,sell,0.0205,0.0218309,602.546045,23.0,29392.49,75.18,3
BTC-8JAN21-31000-C,112242796,Call,31000,1610092800.0,2021-01-08,08:00:00.000,215,1609521118.213,2021-01-01,17:11:58.213,571681.787,sell,0.0205,0.0218309,602.546045,24.0,29392.49,75.18,3
BTC-8JAN21-31000-C,112242797,Call,31000,1610092800.0,2021-01-08,08:00:00.000,216,1609521118.23,2021-01-01,17:11:58.230,571681.77,buy,0.0205,0.0218309,602.546045,3.0,29392.49,75.18,3
BTC-29JAN21-52000-C,112242798,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1675,1609521118.746,2021-01-01,17:11:58.746,2386081.254,sell,0.008,0.00825648,235.13992,24.0,29392.49,120.06,1
BTC-15JAN21-23000-P,112242846,Put,23000,1610697600.0,2021-01-15,08:00:00.000,142,1609521236.565,2021-01-01,17:13:56.565,1176363.435,buy,0.007,0.00668876,205.72979,0.5,29389.97,97.22,0
BTC-15JAN21-20000-P,112242850,Put,20000,1610697600.0,2021-01-15,08:00:00.000,283,1609521263.046,2021-01-01,17:14:23.046,1176336.954,sell,0.0025,0.00296913,73.467125,0.1,29386.85,111.92,2
BTC-26MAR21-28000-P,112243022,Put,28000,1616745600.0,2021-03-26,08:00:00.000,375,1609521358.134,2021-01-01,17:15:58.134,7224241.866,sell,0.119,0.12390749,3499.87806,0.1,29410.74,84.93,1
BTC-26MAR21-28000-P,112243168,Put,28000,1616745600.0,2021-03-26,08:00:00.000,376,1609521439.915,2021-01-01,17:17:19.915,7224160.085,sell,0.119,0.12392069,3499.61626,0.2,29408.54,84.94,1
BTC-26MAR21-28000-P,112243169,Put,28000,1616745600.0,2021-03-26,08:00:00.000,377,1609521440.136,2021-01-01,17:17:20.136,7224159.864,sell,0.119,0.12388043,3499.66981,0.1,29408.99,84.96,1
BTC-8JAN21-29000-C,112243292,Call,29000,1610092800.0,2021-01-08,08:00:00.000,317,1609521598.043,2021-01-01,17:19:58.043,571201.957,buy,0.0485,0.04791612,1425.1628,11.8,29384.8,75.53,2
BTC-8JAN21-29500-C,112243300,Call,29500,1610092800.0,2021-01-08,08:00:00.000,229,1609521606.085,2021-01-01,17:20:06.085,571193.915,sell,0.0395,0.03913813,1160.835085,0.3,29388.23,74.72,2
BTC-8JAN21-29500-C,112243301,Call,29500,1610092800.0,2021-01-08,08:00:00.000,230,1609521606.194,2021-01-01,17:20:06.194,571193.806,sell,0.0395,0.03919062,1160.835085,0.1,29388.23,74.72,3
BTC-8JAN21-27500-P,112243355,Put,27500,1610092800.0,2021-01-08,08:00:00.000,253,1609521628.777,2021-01-01,17:20:28.777,571171.223,buy,0.0155,0.01499053,455.78432,0.4,29405.44,78.2,3
BTC-8JAN21-30000-C,112243637,Call,30000,1610092800.0,2021-01-08,08:00:00.000,475,1609521779.841,2021-01-01,17:22:59.841,571020.159,sell,0.032,0.03198959,939.08736,0.1,29346.48,75.83,3
BTC-2JAN21-28000-P,112243644,Put,28000,1609574400.0,2021-01-02,08:00:00.000,64,1609521804.022,2021-01-01,17:23:24.022,52595.978,sell,0.001,0.00180122,29.34452,1.0,29344.52,78.75,3
BTC-2JAN21-28000-P,112243645,Put,28000,1609574400.0,2021-01-02,08:00:00.000,65,1609521804.022,2021-01-01,17:23:24.022,52595.978,sell,0.001,0.00180122,29.34452,26.3,29344.52,78.75,3
BTC-2JAN21-28250-P,112243646,Put,28250,1609574400.0,2021-01-02,08:00:00.000,88,1609521804.153,2021-01-01,17:23:24.153,52595.847,sell,0.0015,0.00212887,44.01678,27.2,29344.52,74.58,2
BTC-2JAN21-28500-P,112243647,Put,28500,1609574400.0,2021-01-02,08:00:00.000,67,1609521804.234,2021-01-01,17:23:24.234,52595.766,sell,0.002,0.00290172,58.68904,1.0,29344.52,67.56,2
BTC-2JAN21-28750-P,112243648,Put,28750,1609574400.0,2021-01-02,08:00:00.000,65,1609521804.374,2021-01-01,17:23:24.374,52595.626,sell,0.003,0.00378979,88.03356,1.8,29344.52,62.58,2
BTC-2JAN21-29000-P,112243649,Put,29000,1609574400.0,2021-01-02,08:00:00.000,75,1609521804.414,2021-01-01,17:23:24.414,52595.586,sell,0.005,0.00570023,146.7226,22.4,29344.52,60.69,2
BTC-3JAN21-28000-P,112243650,Put,28000,1609660800.0,2021-01-03,08:00:00.000,21,1609521804.483,2021-01-01,17:23:24.483,138995.517,sell,0.0035,0.00440062,102.70582,2.0,29344.52,69.15,0
BTC-3JAN21-28000-P,112243651,Put,28000,1609660800.0,2021-01-03,08:00:00.000,22,1609521804.483,2021-01-01,17:23:24.483,138995.517,sell,0.0035,0.00440062,102.70582,1.0,29344.52,69.15,1
BTC-3JAN21-28000-P,112243652,Put,28000,1609660800.0,2021-01-03,08:00:00.000,23,1609521804.483,2021-01-01,17:23:24.483,138995.517,sell,0.0035,0.00440062,102.70582,15.0,29344.52,69.15,1
BTC-3JAN21-28250-P,112243653,Put,28250,1609660800.0,2021-01-03,08:00:00.000,31,1609521804.529,2021-01-01,17:23:24.529,138995.471,sell,0.005,0.00563972,146.7226,0.8,29344.52,68.93,2
BTC-3JAN21-29250-P,112243657,Put,29250,1609660800.0,2021-01-03,08:00:00.000,2,1609521804.703,2021-01-01,17:23:24.703,138995.297,sell,0.0145,0.01598965,425.499745,0.7,29344.81,61.84,2
BTC-8JAN21-28000-P,112243658,Put,28000,1610092800.0,2021-01-08,08:00:00.000,338,1609521804.895,2021-01-01,17:23:24.895,570995.105,sell,0.0195,0.02006012,572.223795,12.9,29344.81,74.42,2
BTC-8JAN21-28500-P,112243659,Put,28500,1610092800.0,2021-01-08,08:00:00.000,155,1609521804.933,2021-01-01,17:23:24.933,570995.067,sell,0.025,0.02586767,733.62025,13.2,29344.81,73.14,3
BTC-8JAN21-29000-P,112243660,Put,29000,1610092800.0,2021-01-08,08:00:00.000,211,1609521804.983,2021-01-01,17:23:24.983,570995.017,sell,0.0315,0.03306675,924.361515,15.2,29344.81,71.71,2
BTC-8JAN21-29000-P,112243661,Put,29000,1610092800.0,2021-01-08,08:00:00.000,212,1609521804.983,2021-01-01,17:23:24.983,570995.017,sell,0.0315,0.03306675,924.361515,16.6,29344.81,71.71,3
BTC-29JAN21-40000-C,112243662,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1584,1609521805.141,2021-01-01,17:23:25.141,2385394.859,sell,0.0195,0.01958321,572.223795,0.4,29344.81,95.87,3
BTC-22JAN21-22000-P,112243663,Put,22000,1611302400.0,2021-01-22,08:00:00.000,20,1609521805.266,2021-01-01,17:23:25.266,1780594.734,sell,0.008,0.00837247,234.75848,30.0,29344.81,93.17,1
BTC-24SEP21-24000-C,112243666,Call,24000,1632470400.0,2021-09-24,08:00:00.000,239,1609521807.013,2021-01-01,17:23:27.013,22948592.987,sell,0.343,0.38630557,10065.61626,1.0,29345.82,64.86,2
BTC-8JAN21-30000-C,112243705,Call,30000,1610092800.0,2021-01-08,08:00:00.000,476,1609521837.252,2021-01-01,17:23:57.252,570962.748,sell,0.0315,0.03202305,924.528465,0.5,29350.11,74.77,2
BTC-3JAN21-30750-C,112243784,Call,30750,1609660800.0,2021-01-03,08:00:00.000,15,1609521891.714,2021-01-01,17:24:51.714,138908.286,sell,0.0035,0.00430943,102.66949,30.0,29334.14,67.18,2
BTC-3JAN21-30750-C,112243785,Call,30750,1609660800.0,2021-01-03,08:00:00.000,16,1609521891.714,2021-01-01,17:24:51.714,138908.286,sell,0.0035,0.00430943,102.66949,1.0,29334.14,67.18,3
BTC-3JAN21-30750-C,112243786,Call,30750,1609660800.0,2021-01-03,08:00:00.000,17,1609521891.749,2021-01-01,17:24:51.749,138908.251,buy,0.0035,0.00430943,102.66949,0.1,29334.14,67.18,3
BTC-3JAN21-30750-C,112243788,Call,30750,1609660800.0,2021-01-03,08:00:00.000,18,1609521891.944,2021-01-01,17:24:51.944,138908.056,buy,0.0035,0.00430943,102.66949,0.1,29334.14,67.18,3
BTC-26FEB21-38000-C,112243789,Call,38000,1614326400.0,2021-02-26,08:00:00.000,208,1609521892.334,2021-01-01,17:24:52.334,4804507.666,buy,0.061,0.06079175,1789.38254,0.1,29334.14,91.93,2
BTC-2JAN21-30500-C,112243790,Call,30500,1609574400.0,2021-01-02,08:00:00.000,22,1609521892.388,2021-01-01,17:24:52.388,52507.612,sell,0.0005,0.00090478,14.66707,0.7,29334.14,57.68,2
BTC-2JAN21-30000-C,112243878,Call,30000,1609574400.0,2021-01-02,08:00:00.000,170,1609521970.404,2021-01-01,17:26:10.404,52429.596,sell,0.002,0.00301505,58.66152,2.6,29330.76,55.92,2
BTC-2JAN21-28250-P,112243942,Put,28250,1609574400.0,2021-01-02,08:00:00.000,89,1609521998.38,2021-01-01,17:26:38.380,52401.62,buy,0.0025,0.00209599,73.31465,2.0,29325.86,86.14,0
BTC-2JAN21-30000-C,112243951,Call,30000,1609574400.0,2021-01-02,08:00:00.000,171,1609522010.949,2021-01-01,17:26:50.949,52389.051,sell,0.002,0.00302112,58.6661,1.9,29333.05,55.83,3
BTC-2JAN21-30000-C,112243952,Call,30000,1609574400.0,2021-01-02,08:00:00.000,172,1609522011.157,2021-01-01,17:26:51.157,52388.843,sell,0.002,0.00302112,58.6661,0.5,29333.05,55.83,3
BTC-2JAN21-28750-P,112244346,Put,28750,1609574400.0,2021-01-02,08:00:00.000,66,1609522307.336,2021-01-01,17:31:47.336,52092.664,buy,0.004,0.00354919,117.29948,2.0,29324.87,70.14,0
BTC-2JAN21-29250-P,112244446,Put,29250,1609574400.0,2021-01-02,08:00:00.000,27,1609522398.518,2021-01-01,17:33:18.518,52001.482,sell,0.009,0.00958048,263.69937,0.5,29299.93,61.43,2
BTC-2JAN21-29250-P,112244447,Put,29250,1609574400.0,2021-01-02,08:00:00.000,28,1609522400.414,2021-01-01,17:33:20.414,51999.586,sell,0.009,0.00958519,263.69892,0.3,29299.88,61.4,3
BTC-29JAN21-28000-P,112244461,Put,28000,1611907200.0,2021-01-29,08:00:00.000,441,1609522434.52,2021-01-01,17:33:54.520,2384765.48,buy,0.06,0.06168368,1757.8026,1.0,29296.71,79.27,2
BTC-2JAN21-29250-P,112244495,Put,29250,1609574400.0,2021-01-02,08:00:00.000,29,1609522436.387,2021-01-01,17:33:56.387,51963.613,sell,0.009,0.00965896,263.59821,0.2,29288.69,60.94,3
BTC-26FEB21-32000-P,112244556,Put,32000,1614326400.0,2021-02-26,08:00:00.000,31,1609522481.685,2021-01-01,17:34:41.685,4803918.315,buy,0.1735,0.17558369,5083.81025,0.1,29301.5,84.92,0
BTC-15JAN21-33000-C,112244604,Call,33000,1610697600.0,2021-01-15,08:00:00.000,10,1609522520.473,2021-01-01,17:35:20.473,1175079.527,sell,0.0235,0.02340259,687.93665,1.0,29273.9,82.84,2
BTC-29JAN21-22000-P,112244627,Put,22000,1611907200.0,2021-01-29,08:00:00.000,874,1609522529.442,2021-01-01,17:35:29.442,2384670.558,sell,0.013,0.012609,380.52339,5.0,29271.03,92.14,0
BTC-26MAR21-32000-P,112244835,Put,32000,1616745600.0,2021-03-26,08:00:00.000,101,1609522700.371,2021-01-01,17:38:20.371,7222899.629,buy,0.201,0.20092877,5885.60763,0.2,29281.63,87.15,0
BTC-26MAR21-32000-P,112244836,Put,32000,1616745600.0,2021-03-26,08:00:00.000,102,1609522700.583,2021-01-01,17:38:20.583,7222899.417,buy,0.201,0.20104385,5885.60763,0.1,29281.63,87.13,1
BTC-26MAR21-32000-P,112244837,Put,32000,1616745600.0,2021-03-26,08:00:00.000,103,1609522700.808,2021-01-01,17:38:20.808,7222899.192,buy,0.201,0.20104385,5885.60763,0.1,29281.63,87.13,1
BTC-29JAN21-52000-C,112244905,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1676,1609522735.903,2021-01-01,17:38:55.903,2384464.097,sell,0.008,0.00809712,234.10632,0.4,29263.29,120.83,1
BTC-29JAN21-40000-C,112244906,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1585,1609522736.359,2021-01-01,17:38:56.359,2384463.641,sell,0.0195,0.01946974,570.63318,0.4,29263.24,96.49,3
BTC-26MAR21-32000-P,112244923,Put,32000,1616745600.0,2021-03-26,08:00:00.000,104,1609522744.787,2021-01-01,17:39:04.787,7222855.213,buy,0.201,0.20160414,5880.33942,0.6,29255.42,86.81,1
BTC-29JAN21-52000-C,112244945,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1677,1609522746.779,2021-01-01,17:39:06.779,2384453.221,sell,0.008,0.00808465,234.01088,0.4,29251.36,120.88,1
BTC-29JAN21-40000-C,112244948,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1586,1609522747.261,2021-01-01,17:39:07.261,2384452.739,sell,0.0195,0.01943779,570.388065,0.4,29250.67,96.56,3
BTC-15JAN21-28000-P,112244986,Put,28000,1610697600.0,2021-01-15,08:00:00.000,243,1609522775.915,2021-01-01,17:39:35.915,1174824.085,buy,0.037,0.03740908,1082.11828,0.1,29246.44,76.85,3
BTC-15JAN21-32000-C,112244990,Call,32000,1610697600.0,2021-01-15,08:00:00.000,266,1609522780.526,2021-01-01,17:39:40.526,1174819.474,sell,0.03,0.02993986,877.3491,0.2,29244.97,80.82,2
BTC-29JAN21-52000-C,112245011,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1678,1609522789.876,2021-01-01,17:39:49.876,2384410.124,sell,0.008,0.00808052,233.9264,0.4,29240.8,120.93,1
BTC-26FEB21-40000-C,112245012,Call,40000,1614326400.0,2021-02-26,08:00:00.000,213,1609522789.885,2021-01-01,17:39:49.885,4803610.115,sell,0.051,0.05077939,1491.2808,0.3,29240.8,94.09,2
BTC-29JAN21-52000-C,112245013,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1679,1609522789.908,2021-01-01,17:39:49.908,2384410.092,buy,0.008,0.00808052,233.9264,0.4,29240.8,120.93,1
BTC-26FEB21-40000-C,112245014,Call,40000,1614326400.0,2021-02-26,08:00:00.000,214,1609522790.194,2021-01-01,17:39:50.194,4803609.806,sell,0.051,0.05077939,1491.2808,0.3,29240.8,94.09,3
BTC-26FEB21-30000-C,112245016,Call,30000,1614326400.0,2021-02-26,08:00:00.000,350,1609522790.824,2021-01-01,17:39:50.824,4803609.176,sell,0.1305,0.12997252,3815.8722,0.2,29240.4,85.44,2
BTC-26MAR21-32000-P,112245027,Put,32000,1616745600.0,2021-03-26,08:00:00.000,105,1609522794.092,2021-01-01,17:39:54.092,7222805.908,buy,0.2015,0.20197333,5890.651,1.0,29234.0,86.81,0
BTC-26MAR21-28000-P,112245078,Put,28000,1616745600.0,2021-03-26,08:00:00.000,378,1609522806.851,2021-01-01,17:40:06.851,7222793.149,sell,0.1205,0.12566244,3521.90411,0.1,29227.42,84.16,0
BTC-8JAN21-25000-P,112245087,Put,25000,1610092800.0,2021-01-08,08:00:00.000,328,1609522820.03,2021-01-01,17:40:20.030,569979.97,buy,0.0055,0.00519607,160.736345,0.4,29224.79,92.51,1
BTC-8JAN21-20500-P,112245088,Put,20500,1610092800.0,2021-01-08,08:00:00.000,166,1609522820.464,2021-01-01,17:40:20.464,569979.536,buy,0.001,0.00076119,29.22479,0.4,29224.79,128.12,0
BTC-8JAN21-22500-P,112245089,Put,22500,1610092800.0,2021-01-08,08:00:00.000,234,1609522820.533,2021-01-01,17:40:20.533,569979.467,buy,0.002,0.00185858,58.44958,0.4,29224.79,110.87,0
BTC-8JAN21-19500-P,112245090,Put,19500,1610092800.0,2021-01-08,08:00:00.000,138,1609522820.687,2021-01-01,17:40:20.687,569979.313,sell,0.0005,0.00064689,14.612395,0.4,29224.79,130.77,3
BTC-8JAN21-19000-P,112245091,Put,19000,1610092800.0,2021-01-08,08:00:00.000,292,1609522820.857,2021-01-01,17:40:20.857,569979.143,sell,0.0005,0.00042516,14.61239,0.4,29224.78,138.27,2
BTC-26FEB21-26000-P,112245132,Put,26000,1614326400.0,2021-02-26,08:00:00.000,389,1609522821.957,2021-01-01,17:40:21.957,4803578.043,buy,0.0645,0.06930112,1884.938325,3.7,29223.85,81.45,0
BTC-8JAN21-25500-P,112245152,Put,25500,1610092800.0,2021-01-08,08:00:00.000,158,1609522825.753,2021-01-01,17:40:25.753,569974.247,sell,0.006,0.00633729,175.29048,0.4,29215.08,85.71,1
BTC-26FEB21-30000-C,112245153,Call,30000,1614326400.0,2021-02-26,08:00:00.000,351,1609522825.929,2021-01-01,17:40:25.929,4803574.071,sell,0.1305,0.12958875,3812.43744,0.1,29214.08,85.72,3
BTC-8JAN21-32000-C,112245154,Call,32000,1610092800.0,2021-01-08,08:00:00.000,370,1609522826.068,2021-01-01,17:40:26.068,569973.932,sell,0.013,0.01285404,379.78304,0.2,29214.08,80.1,2
BTC-8JAN21-32000-C,112245155,Call,32000,1610092800.0,2021-01-08,08:00:00.000,371,1609522826.269,2021-01-01,17:40:26.269,569973.731,sell,0.013,0.01285404,379.78304,0.1,29214.08,80.1,3
BTC-26FEB21-30000-C,112245159,Call,30000,1614326400.0,2021-02-26,08:00:00.000,352,1609522831.538,2021-01-01,17:40:31.538,4803568.462,sell,0.1305,0.12951448,3812.00157,1.7,29210.74,85.78,3
BTC-8JAN21-30000-C,112245230,Call,30000,1610092800.0,2021-01-08,08:00:00.000,477,1609522845.367,2021-01-01,17:40:45.367,569954.633,sell,0.0285,0.02912231,832.66227,0.3,29216.22,72.83,2
BTC-8JAN21-30000-C,112245231,Call,30000,1610092800.0,2021-01-08,08:00:00.000,478,1609522845.411,2021-01-01,17:40:45.411,569954.589,buy,0.0285,0.02912231,832.66227,0.7,29216.22,72.83,3
BTC-8JAN21-30000-C,112245233,Call,30000,1610092800.0,2021-01-08,08:00:00.000,479,1609522845.671,2021-01-01,17:40:45.671,569954.329,buy,0.0285,0.02913694,832.66227,0.2,29216.22,72.7,3
BTC-8JAN21-32000-C,112245237,Call,32000,1610092800.0,2021-01-08,08:00:00.000,372,1609522845.899,2021-01-01,17:40:45.899,569954.101,sell,0.013,0.01284264,379.81086,0.2,29216.22,80.18,3
BTC-8JAN21-34000-C,112245238,Call,34000,1610092800.0,2021-01-08,08:00:00.000,209,1609522845.908,2021-01-01,17:40:45.908,569954.092,sell,0.006,0.00612179,175.29732,0.4,29216.22,86.91,2
BTC-29JAN21-44000-C,112245239,Call,44000,1611907200.0,2021-01-29,08:00:00.000,611,1609522845.982,2021-01-01,17:40:45.982,2384354.018,buy,0.013,0.01308884,379.808,0.4,29216.0,104.31,2
BTC-15JAN21-32000-C,112245240,Call,32000,1610697600.0,2021-01-15,08:00:00.000,267,1609522846.151,2021-01-01,17:40:46.151,1174753.849,sell,0.03,0.0296674,876.48,0.1,29216.0,81.25,3
BTC-29JAN21-44000-C,112245241,Call,44000,1611907200.0,2021-01-29,08:00:00.000,612,1609522846.321,2021-01-01,17:40:46.321,2384353.679,buy,0.013,0.01308884,379.808,0.3,29216.0,104.31,3
BTC-29JAN21-52000-C,112245243,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1680,1609522846.965,2021-01-01,17:40:46.965,2384353.035,buy,0.008,0.00799348,233.71872,0.4,29214.84,121.1,1
BTC-8JAN21-29000-P,112245269,Put,29000,1610092800.0,2021-01-08,08:00:00.000,213,1609522867.086,2021-01-01,17:41:07.086,569932.914,buy,0.034,0.03426796,993.43886,1.0,29218.79,72.72,0
BTC-15JAN21-32000-C,112245517,Call,32000,1610697600.0,2021-01-15,08:00:00.000,268,1609522974.027,2021-01-01,17:42:54.027,1174625.973,sell,0.03,0.03022773,877.6647,0.1,29255.49,80.61,3
BTC-15JAN21-32000-C,112245518,Call,32000,1610697600.0,2021-01-15,08:00:00.000,269,1609522974.216,2021-01-01,17:42:54.216,1174625.784,sell,0.03,0.03022773,877.6647,0.1,29255.49,80.61,3
BTC-8JAN21-30500-C,112245574,Call,30500,1610092800.0,2021-01-08,08:00:00.000,143,1609523022.52,2021-01-01,17:43:42.520,569777.48,buy,0.0245,0.02390006,716.591435,1.0,29248.63,75.98,2
BTC-8JAN21-31500-C,112245620,Call,31500,1610092800.0,2021-01-08,08:00:00.000,86,1609523100.141,2021-01-01,17:45:00.141,569699.859,buy,0.0165,0.01562263,482.559825,1.0,29246.05,79.3,3
BTC-8JAN21-31500-C,112245621,Call,31500,1610092800.0,2021-01-08,08:00:00.000,87,1609523100.141,2021-01-01,17:45:00.141,569699.859,buy,0.0165,0.01562263,482.559825,1.0,29246.05,79.3,3
BTC-29JAN21-30000-C,112245694,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1206,1609523110.965,2021-01-01,17:45:10.965,2384089.035,sell,0.0825,0.08235267,2411.784375,0.2,29233.75,81.51,2
BTC-26FEB21-40000-C,112245766,Call,40000,1614326400.0,2021-02-26,08:00:00.000,215,1609523113.834,2021-01-01,17:45:13.834,4803286.166,sell,0.051,0.05073119,1490.30058,0.3,29221.58,94.27,3
BTC-29JAN21-44000-C,112245767,Call,44000,1611907200.0,2021-01-29,08:00:00.000,613,1609523114.104,2021-01-01,17:45:14.104,2384085.896,buy,0.013,0.01304038,379.88054,0.2,29221.58,104.29,3
BTC-15JAN21-32000-C,112245768,Call,32000,1610697600.0,2021-01-15,08:00:00.000,270,1609523114.271,2021-01-01,17:45:14.271,1174485.729,sell,0.03,0.02987122,876.6474,0.2,29221.58,81.18,3
BTC-29JAN21-44000-C,112245769,Call,44000,1611907200.0,2021-01-29,08:00:00.000,614,1609523114.333,2021-01-01,17:45:14.333,2384085.667,buy,0.013,0.01304038,379.88054,0.1,29221.58,104.29,3
BTC-15JAN21-32000-C,112245770,Call,32000,1610697600.0,2021-01-15,08:00:00.000,271,1609523114.509,2021-01-01,17:45:14.509,1174485.491,sell,0.03,0.02987122,876.6474,0.1,29221.58,81.18,3
BTC-29JAN21-44000-C,112245771,Call,44000,1611907200.0,2021-01-29,08:00:00.000,615,1609523114.556,2021-01-01,17:45:14.556,2384085.444,buy,0.013,0.01304038,379.88054,0.1,29221.58,104.3,3
BTC-8JAN21-29000-P,112245773,Put,29000,1610092800.0,2021-01-08,08:00:00.000,214,1609523115.099,2021-01-01,17:45:15.099,569684.901,buy,0.034,0.03423758,993.52692,7.0,29221.38,72.79,1
BTC-3JAN21-32000-C,112245776,Call,32000,1609660800.0,2021-01-03,08:00:00.000,9,1609523115.809,2021-01-01,17:45:15.809,137684.191,sell,0.001,0.00113914,29.22138,0.1,29221.38,80.09,2
BTC-15JAN21-32000-C,112245778,Call,32000,1610697600.0,2021-01-15,08:00:00.000,272,1609523119.11,2021-01-01,17:45:19.110,1174480.89,sell,0.03,0.02970772,876.162,1.7,29205.4,81.42,3
BTC-8JAN21-25000-P,112245779,Put,25000,1610092800.0,2021-01-08,08:00:00.000,329,1609523119.162,2021-01-01,17:45:19.162,569680.838,buy,0.005,0.00509336,146.027,0.2,29205.4,89.92,2
BTC-8JAN21-26500-P,112245780,Put,26500,1610092800.0,2021-01-08,08:00:00.000,387,1609523121.178,2021-01-01,17:45:21.178,569678.822,buy,0.0105,0.01003589,306.614385,0.4,29201.37,82.11,0
BTC-8JAN21-26500-P,112245781,Put,26500,1610092800.0,2021-01-08,08:00:00.000,388,1609523121.178,2021-01-01,17:45:21.178,569678.822,buy,0.0105,0.01003589,306.614385,1.6,29201.37,82.11,1
BTC-8JAN21-19500-P,112245839,Put,19500,1610092800.0,2021-01-08,08:00:00.000,139,1609523125.164,2021-01-01,17:45:25.164,569674.836,sell,0.0005,0.00064896,14.59544,0.4,29190.88,130.49,3
BTC-15JAN21-28000-P,112246050,Put,28000,1610697600.0,2021-01-15,08:00:00.000,244,1609523132.144,2021-01-01,17:45:32.144,1174467.856,buy,0.038,0.03820364,1108.11952,0.1,29161.04,76.96,0
BTC-2JAN21-30500-C,112246062,Call,30500,1609574400.0,2021-01-02,08:00:00.000,23,1609523132.832,2021-01-01,17:45:32.832,51267.168,sell,0.0005,0.00056268,14.58052,0.3,29161.04,64.71,3
BTC-2JAN21-30500-C,112246063,Call,30500,1609574400.0,2021-01-02,08:00:00.000,24,1609523132.832,2021-01-01,17:45:32.832,51267.168,sell,0.0005,0.00056268,14.58052,0.1,29161.04,64.71,3
BTC-29JAN21-30000-P,112246369,Put,30000,1611907200.0,2021-01-29,08:00:00.000,155,1609523155.845,2021-01-01,17:45:55.845,2384044.155,buy,0.0985,0.09989068,2869.05481,0.7,29127.46,80.07,0
BTC-15JAN21-28000-P,112246461,Put,28000,1610697600.0,2021-01-15,08:00:00.000,245,1609523157.503,2021-01-01,17:45:57.503,1174442.497,buy,0.039,0.03888092,1135.04469,0.1,29103.71,77.05,0
BTC-8JAN21-29000-P,112246504,Put,29000,1610092800.0,2021-01-08,08:00:00.000,215,1609523159.052,2021-01-01,17:45:59.052,569640.948,buy,0.036,0.03610022,1047.83076,8.0,29106.41,72.88,0
BTC-2JAN21-28500-P,112246526,Put,28500,1609574400.0,2021-01-02,08:00:00.000,68,1609523160.418,2021-01-01,17:46:00.418,51239.582,buy,0.0035,0.00381102,101.806495,2.0,29087.57,68.64,0
BTC-15JAN21-29000-C,112246578,Call,29000,1610697600.0,2021-01-15,08:00:00.000,199,1609523163.286,2021-01-01,17:46:03.286,1174436.714,buy,0.0635,0.06330984,1847.538215,0.2,29095.09,77.42,2
BTC-15JAN21-29000-C,112246579,Call,29000,1610697600.0,2021-01-15,08:00:00.000,200,1609523163.384,2021-01-01,17:46:03.384,1174436.616,buy,0.0635,0.06330984,1847.538215,0.2,29095.09,77.42,3
BTC-15JAN21-29000-C,112246580,Call,29000,1610697600.0,2021-01-15,08:00:00.000,201,1609523163.663,2021-01-01,17:46:03.663,1174436.337,buy,0.0635,0.06330984,1847.538215,0.1,29095.09,77.42,3
BTC-2JAN21-30000-C,112246623,Call,30000,1609574400.0,2021-01-02,08:00:00.000,173,1609523168.107,2021-01-01,17:46:08.107,51231.893,sell,0.0015,0.00160953,43.63425,2.0,29089.5,63.71,2
BTC-2JAN21-30750-C,112246686,Call,30750,1609574400.0,2021-01-02,08:00:00.000,33,1609523176.967,2021-01-01,17:46:16.967,51223.033,sell,0.0005,0.00041824,14.540885,0.2,29081.77,77.9,3
BTC-26MAR21-32000-C,112246720,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2221,1609523179.597,2021-01-01,17:46:19.597,7222420.403,sell,0.14,0.13933696,4070.1822,0.1,29072.73,87.55,2
BTC-2JAN21-28750-P,112246728,Put,28750,1609574400.0,2021-01-02,08:00:00.000,67,1609523179.98,2021-01-01,17:46:19.980,51220.02,buy,0.0055,0.00567654,159.900015,0.1,29072.73,64.14,0
BTC-26MAR21-32000-C,112246729,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2222,1609523179.991,2021-01-01,17:46:19.991,7222420.009,sell,0.14,0.13933696,4070.1822,0.1,29072.73,87.55,3
BTC-2JAN21-28750-P,112246764,Put,28750,1609574400.0,2021-01-02,08:00:00.000,68,1609523180.401,2021-01-01,17:46:20.401,51219.599,buy,0.0055,0.00571161,159.883075,0.1,29069.65,63.63,1
BTC-2JAN21-28750-P,112246771,Put,28750,1609574400.0,2021-01-02,08:00:00.000,69,1609523180.622,2021-01-01,17:46:20.622,51219.378,buy,0.0055,0.00571161,159.883075,0.8,29069.65,63.63,1
BTC-26MAR21-32000-C,112246772,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2223,1609523180.634,2021-01-01,17:46:20.634,7222419.366,sell,0.14,0.13929861,4069.751,0.1,29069.65,87.59,3
BTC-2JAN21-28500-C,112246777,Call,28500,1609574400.0,2021-01-02,08:00:00.000,7,1609523180.839,2021-01-01,17:46:20.839,51219.161,sell,0.024,0.02416606,697.6716,0.1,29069.65,71.44,2
BTC-8JAN21-26000-P,112246778,Put,26000,1610092800.0,2021-01-08,08:00:00.000,428,1609523180.933,2021-01-01,17:46:20.933,569619.067,buy,0.008,0.00840401,232.5572,0.1,29069.65,81.71,0
BTC-26MAR21-32000-C,112246779,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2224,1609523180.936,2021-01-01,17:46:20.936,7222419.064,sell,0.14,0.13929861,4069.751,0.1,29069.65,87.59,3
BTC-26MAR21-32000-C,112246785,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2225,1609523181.202,2021-01-01,17:46:21.202,7222418.798,sell,0.14,0.13922298,4069.751,0.1,29069.65,87.59,3
BTC-15JAN21-23000-P,112246786,Put,23000,1610697600.0,2021-01-15,08:00:00.000,143,1609523181.241,2021-01-01,17:46:21.241,1174418.759,buy,0.007,0.00729937,203.48755,28.0,29069.65,93.98,1
BTC-26MAR21-32000-C,112246796,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2226,1609523181.897,2021-01-01,17:46:21.897,7222418.103,sell,0.14,0.13922298,4068.2432,0.1,29058.88,87.7,3
BTC-8JAN21-22500-P,112246907,Put,22500,1610092800.0,2021-01-08,08:00:00.000,235,1609523185.675,2021-01-01,17:46:25.675,569614.325,buy,0.002,0.00198561,58.11472,0.1,29057.36,108.87,1
BTC-2JAN21-30000-C,112246911,Call,30000,1609574400.0,2021-01-02,08:00:00.000,174,1609523186.495,2021-01-01,17:46:26.495,51213.505,sell,0.0005,0.00147185,14.529005,0.2,29058.01,49.85,2
BTC-2JAN21-30000-C,112246912,Call,30000,1609574400.0,2021-01-02,08:00:00.000,175,1609523186.495,2021-01-01,17:46:26.495,51213.505,sell,0.0005,0.00147185,14.529005,5.0,29058.01,49.85,3
BTC-2JAN21-30000-C,112246913,Call,30000,1609574400.0,2021-01-02,08:00:00.000,176,1609523186.495,2021-01-01,17:46:26.495,51213.505,sell,0.0005,0.00147185,14.529005,16.8,29058.01,49.85,3
BTC-29JAN21-40000-C,112246915,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1587,1609523186.877,2021-01-01,17:46:26.877,2384013.123,buy,0.0185,0.01825474,537.573185,0.1,29058.01,96.47,2
BTC-15JAN21-29000-C,112247184,Call,29000,1610697600.0,2021-01-15,08:00:00.000,202,1609523204.165,2021-01-01,17:46:44.165,1174395.835,buy,0.0635,0.06305641,1846.594605,0.1,29080.23,77.69,3
BTC-2JAN21-29000-C,112247192,Call,29000,1609574400.0,2021-01-02,08:00:00.000,65,1609523206.224,2021-01-01,17:46:46.224,51193.776,sell,0.0105,0.01208586,305.470305,10.0,29092.41,55.06,2
BTC-15JAN21-29000-C,112247321,Call,29000,1610697600.0,2021-01-15,08:00:00.000,203,1609523244.598,2021-01-01,17:47:24.598,1174355.402,buy,0.0635,0.06350998,1848.31482,0.1,29107.32,77.05,3
BTC-15JAN21-29000-C,112247360,Call,29000,1610697600.0,2021-01-15,08:00:00.000,204,1609523250.365,2021-01-01,17:47:30.365,1174349.635,buy,0.0635,0.06352434,1848.73011,0.3,29113.86,77.02,3
BTC-31DEC21-160000-C,112247394,Call,160000,1640937600.0,2021-12-31,08:00:00.000,43,1609523266.95,2021-01-01,17:47:46.950,31414333.05,sell,0.046,0.04662648,1340.00024,0.9,29130.44,99.28,2
BTC-29JAN21-30000-C,112247442,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1207,1609523307.599,2021-01-01,17:48:27.599,2383892.401,buy,0.08,0.080373,2329.4272,0.6,29117.84,80.94,2
BTC-29JAN21-30000-C,112247443,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1208,1609523307.804,2021-01-01,17:48:27.804,2383892.196,buy,0.08,0.080373,2329.4272,0.3,29117.84,80.94,3
BTC-29JAN21-30000-C,112247444,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1209,1609523308.084,2021-01-01,17:48:28.084,2383891.916,buy,0.08,0.080373,2329.4272,0.1,29117.84,80.94,3
BTC-2JAN21-28250-P,112247445,Put,28250,1609574400.0,2021-01-02,08:00:00.000,90,1609523309.437,2021-01-01,17:48:29.437,51090.563,buy,0.002,0.00269962,58.2367,0.9,29118.35,70.3,2
BTC-29JAN21-40000-C,112247467,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1588,1609523321.376,2021-01-01,17:48:41.376,2383878.624,buy,0.0185,0.01854338,538.727955,0.1,29120.43,96.0,3
BTC-8JAN21-28500-C,112247505,Call,28500,1610092800.0,2021-01-08,08:00:00.000,222,1609523366.185,2021-01-01,17:49:26.185,569433.815,buy,0.0515,0.05235791,1500.98604,1.0,29145.36,71.69,2
BTC-26FEB21-48000-C,112247510,Call,48000,1614326400.0,2021-02-26,08:00:00.000,304,1609523371.491,2021-01-01,17:49:31.491,4803028.509,buy,0.0285,0.02819225,830.63934,0.2,29145.24,102.59,2
BTC-26MAR21-10000-P,112247515,Put,10000,1616745600.0,2021-03-26,08:00:00.000,1306,1609523381.327,2021-01-01,17:49:41.327,7222218.673,sell,0.002,0.00227035,58.29612,0.9,29148.06,110.38,3
BTC-15JAN21-32000-C,112247601,Call,32000,1610697600.0,2021-01-15,08:00:00.000,273,1609523442.256,2021-01-01,17:50:42.256,1174157.744,buy,0.03,0.0291977,875.1975,0.3,29173.25,81.91,3
BTC-15JAN21-30000-C,112247634,Call,30000,1610697600.0,2021-01-15,08:00:00.000,244,1609523454.887,2021-01-01,17:50:54.887,1174145.113,buy,0.051,0.04981294,1488.22335,1.0,29180.85,79.46,2
BTC-8JAN21-29500-C,112247710,Call,29500,1610092800.0,2021-01-08,08:00:00.000,231,1609523494.897,2021-01-01,17:51:34.897,569305.103,buy,0.0365,0.03519948,1064.91305,18.0,29175.7,75.58,2
BTC-8JAN21-29500-C,112247711,Call,29500,1610092800.0,2021-01-08,08:00:00.000,232,1609523494.897,2021-01-01,17:51:34.897,569305.103,buy,0.0365,0.03519948,1064.91305,1.0,29175.7,75.58,3
BTC-8JAN21-29500-C,112247712,Call,29500,1610092800.0,2021-01-08,08:00:00.000,233,1609523495.142,2021-01-01,17:51:35.142,569304.858,sell,0.0365,0.03519948,1064.91305,1.1,29175.7,75.58,3
BTC-8JAN21-29500-C,112247713,Call,29500,1610092800.0,2021-01-08,08:00:00.000,234,1609523495.263,2021-01-01,17:51:35.263,569304.737,sell,0.0365,0.03519948,1064.91305,0.1,29175.7,75.58,3
BTC-8JAN21-29500-C,112247714,Call,29500,1610092800.0,2021-01-08,08:00:00.000,235,1609523495.447,2021-01-01,17:51:35.447,569304.553,sell,0.0365,0.03521184,1064.91305,0.1,29175.7,75.58,3
BTC-26MAR21-28000-C,112247719,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2464,1609523496.961,2021-01-01,17:51:36.961,7222103.039,sell,0.1905,0.19688684,5558.19945,0.3,29176.9,83.7,2
BTC-8JAN21-29500-C,112247727,Call,29500,1610092800.0,2021-01-08,08:00:00.000,236,1609523510.655,2021-01-01,17:51:50.655,569289.345,sell,0.0365,0.03530519,1065.00795,4.7,29178.3,75.49,3
BTC-8JAN21-28500-C,112247741,Call,28500,1610092800.0,2021-01-08,08:00:00.000,223,1609523531.686,2021-01-01,17:52:11.686,569268.314,buy,0.0525,0.05287743,1531.51635,0.5,29171.74,72.71,0
BTC-15JAN21-23000-P,112247751,Put,23000,1610697600.0,2021-01-15,08:00:00.000,144,1609523542.357,2021-01-01,17:52:22.357,1174057.643,buy,0.007,0.00668771,204.25979,0.1,29179.97,95.1,1
BTC-8JAN21-24500-P,112247757,Put,24500,1610092800.0,2021-01-08,08:00:00.000,262,1609523562.568,2021-01-01,17:52:42.568,569237.432,sell,0.0035,0.00408419,102.12517,1.0,29178.62,90.01,2
BTC-8JAN21-40000-C,112247903,Call,40000,1610092800.0,2021-01-08,08:00:00.000,470,1609523686.293,2021-01-01,17:54:46.293,569113.707,buy,0.0015,0.00128115,43.79718,0.1,29198.12,115.68,3
BTC-8JAN21-40000-C,112247905,Call,40000,1610092800.0,2021-01-08,08:00:00.000,471,1609523691.675,2021-01-01,17:54:51.675,569108.325,buy,0.0015,0.00128106,43.794585,0.1,29196.39,115.69,3
BTC-15JAN21-40000-C,112247935,Call,40000,1610697600.0,2021-01-15,08:00:00.000,83,1609523741.202,2021-01-01,17:55:41.202,1173858.798,buy,0.007,0.00642598,204.27911,1.0,29182.73,107.0,3
BTC-15JAN21-40000-C,112247939,Call,40000,1610697600.0,2021-01-15,08:00:00.000,84,1609523744.574,2021-01-01,17:55:44.574,1173855.426,buy,0.007,0.00643287,204.30123,1.0,29185.89,106.97,3
BTC-15JAN21-40000-C,112247942,Call,40000,1610697600.0,2021-01-15,08:00:00.000,85,1609523748.685,2021-01-01,17:55:48.685,1173851.315,buy,0.007,0.00643696,204.31768,1.0,29188.24,106.95,3
BTC-15JAN21-40000-C,112247943,Call,40000,1610697600.0,2021-01-15,08:00:00.000,86,1609523751.138,2021-01-01,17:55:51.138,1173848.862,buy,0.007,0.00643774,204.31887,1.0,29188.41,106.95,3
BTC-26MAR21-22000-P,112247945,Put,22000,1616745600.0,2021-03-26,08:00:00.000,577,1609523756.21,2021-01-01,17:55:56.210,7221843.79,sell,0.042,0.04620271,1225.84224,0.7,29186.72,83.83,0
BTC-26MAR21-22000-P,112247946,Put,22000,1616745600.0,2021-03-26,08:00:00.000,578,1609523756.21,2021-01-01,17:55:56.210,7221843.79,sell,0.042,0.04620271,1225.84224,0.3,29186.72,83.83,1
BTC-2JAN21-29250-C,112248008,Call,29250,1609574400.0,2021-01-02,08:00:00.000,32,1609523800.572,2021-01-01,17:56:40.572,50599.428,buy,0.0095,0.00969202,277.396675,10.0,29199.65,63.87,2
BTC-29JAN21-52000-C,112248009,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1681,1609523800.919,2021-01-01,17:56:40.919,2383399.081,buy,0.008,0.00783049,233.57664,0.4,29197.08,121.23,1
BTC-29JAN21-44000-C,112248010,Call,44000,1611907200.0,2021-01-29,08:00:00.000,616,1609523801.439,2021-01-01,17:56:41.439,2383398.561,buy,0.013,0.01304547,379.56204,0.1,29197.08,104.46,3
BTC-29JAN21-28000-C,112248016,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3235,1609523823.005,2021-01-01,17:57:03.005,2383376.995,buy,0.114,0.11431819,3328.55376,0.8,29197.84,80.8,2
BTC-29JAN21-28000-C,112248018,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3236,1609523823.405,2021-01-01,17:57:03.405,2383376.595,buy,0.114,0.11431819,3328.2585,0.2,29195.25,80.78,3
BTC-26MAR21-28000-C,112248065,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2465,1609523834.274,2021-01-01,17:57:14.274,7221765.726,sell,0.192,0.19696582,5601.41952,0.1,29174.06,84.57,0
BTC-8JAN21-25000-C,112248167,Call,25000,1610092800.0,2021-01-08,08:00:00.000,353,1609523871.256,2021-01-01,17:57:51.256,568928.744,buy,0.15,0.15012116,4375.617,0.1,29170.78,89.03,2
BTC-29JAN21-44000-C,112248173,Call,44000,1611907200.0,2021-01-29,08:00:00.000,617,1609523876.916,2021-01-01,17:57:56.916,2383323.084,buy,0.013,0.01292318,379.24601,0.1,29172.77,104.65,3
BTC-22JAN21-33000-C,112248187,Call,33000,1611302400.0,2021-01-22,08:00:00.000,9,1609523899.879,2021-01-01,17:58:19.879,1778500.121,buy,0.037,0.03572066,1079.25781,10.0,29169.13,84.31,3
BTC-2JAN21-29000-C,112248359,Call,29000,1609574400.0,2021-01-02,08:00:00.000,66,1609524014.826,2021-01-01,18:00:14.826,50385.174,sell,0.011,0.0128006,320.34695,18.0,29122.45,53.81,0
BTC-2JAN21-29000-C,112248360,Call,29000,1609574400.0,2021-01-02,08:00:00.000,67,1609524014.864,2021-01-01,18:00:14.864,50385.136,buy,0.011,0.0128006,320.34695,3.1,29122.45,53.81,1
BTC-2JAN21-28750-P,112248423,Put,28750,1609574400.0,2021-01-02,08:00:00.000,70,1609524020.716,2021-01-01,18:00:20.716,50379.284,buy,0.0045,0.00524058,130.954365,0.3,29100.97,59.74,2
BTC-29JAN21-40000-C,112248482,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1589,1609524027.868,2021-01-01,18:00:27.868,2383172.132,buy,0.0185,0.0182941,538.48209,0.1,29107.14,96.14,3
BTC-2JAN21-29000-C,112248487,Call,29000,1609574400.0,2021-01-02,08:00:00.000,68,1609524033.416,2021-01-01,18:00:33.416,50366.584,buy,0.011,0.01243006,320.18503,5.0,29107.73,55.89,1
BTC-8JAN21-31000-C,112248513,Call,31000,1610092800.0,2021-01-08,08:00:00.000,217,1609524046.722,2021-01-01,18:00:46.722,568753.278,sell,0.0185,0.01834755,538.288765,0.1,29096.69,77.42,2
BTC-26MAR21-32000-C,112248514,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2227,1609524046.902,2021-01-01,18:00:46.902,7221553.098,sell,0.14,0.14020589,4073.5366,0.1,29096.69,87.4,3
BTC-26MAR21-32000-C,112248547,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2228,1609524053.091,2021-01-01,18:00:53.091,7221546.909,sell,0.14,0.14005778,4072.0246,0.1,29085.89,87.47,3
BTC-26MAR21-32000-C,112248556,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2229,1609524054.094,2021-01-01,18:00:54.094,7221545.906,sell,0.14,0.14005967,4071.984,0.1,29085.6,87.47,3
BTC-8JAN21-26500-P,112248559,Put,26500,1610092800.0,2021-01-08,08:00:00.000,389,1609524057.473,2021-01-01,18:00:57.473,568742.527,buy,0.011,0.01060238,319.84975,29.7,29077.25,81.4,0
BTC-3JAN21-28500-P,112248560,Put,28500,1609660800.0,2021-01-03,08:00:00.000,16,1609524059.997,2021-01-01,18:00:59.997,136740.003,buy,0.01,0.00939368,290.7706,1.0,29077.06,70.91,0
BTC-3JAN21-28500-P,112248561,Put,28500,1609660800.0,2021-01-03,08:00:00.000,17,1609524059.997,2021-01-01,18:00:59.997,136740.003,buy,0.01,0.00939368,290.7706,27.1,29077.06,70.91,1
BTC-8JAN21-26500-P,112248572,Put,26500,1610092800.0,2021-01-08,08:00:00.000,390,1609524062.498,2021-01-01,18:01:02.498,568737.502,sell,0.011,0.01063197,319.84238,0.1,29076.58,81.33,1
BTC-8JAN21-26500-P,112248573,Put,26500,1610092800.0,2021-01-08,08:00:00.000,391,1609524062.604,2021-01-01,18:01:02.604,568737.396,sell,0.011,0.01063197,319.84238,0.1,29076.58,81.33,1
BTC-3JAN21-28250-P,112248574,Put,28250,1609660800.0,2021-01-03,08:00:00.000,32,1609524064.733,2021-01-01,18:01:04.733,136735.267,buy,0.008,0.00710985,232.63448,1.0,29079.31,73.96,0
BTC-3JAN21-28250-P,112248575,Put,28250,1609660800.0,2021-01-03,08:00:00.000,33,1609524064.733,2021-01-01,18:01:04.733,136735.267,buy,0.0085,0.00710985,247.174135,23.4,29079.31,76.27,0
BTC-8JAN21-26500-P,112248579,Put,26500,1610092800.0,2021-01-08,08:00:00.000,392,1609524067.65,2021-01-01,18:01:07.650,568732.35,sell,0.011,0.01062856,319.82885,0.1,29075.35,81.36,1
BTC-3JAN21-28250-P,112248583,Put,28250,1609660800.0,2021-01-03,08:00:00.000,34,1609524071.31,2021-01-01,18:01:11.310,136728.69,buy,0.0085,0.00714653,247.15501,19.0,29077.06,76.13,1
BTC-3JAN21-28250-P,112248584,Put,28250,1609660800.0,2021-01-03,08:00:00.000,35,1609524071.31,2021-01-01,18:01:11.310,136728.69,buy,0.0085,0.00714653,247.15501,1.0,29077.06,76.13,1
BTC-3JAN21-29000-P,112248604,Put,29000,1609660800.0,2021-01-03,08:00:00.000,11,1609524079.294,2021-01-01,18:01:19.294,136720.706,buy,0.017,0.01605864,494.56485,1.5,29092.05,71.42,0
BTC-3JAN21-29250-C,112248625,Call,29250,1609660800.0,2021-01-03,08:00:00.000,3,1609524081.233,2021-01-01,18:01:21.233,136718.767,buy,0.016,0.01526699,465.4784,0.4,29092.4,69.55,2
BTC-3JAN21-29250-C,112248634,Call,29250,1609660800.0,2021-01-03,08:00:00.000,4,1609524081.802,2021-01-01,18:01:21.802,136718.198,buy,0.016,0.01526699,465.4784,0.7,29092.4,69.55,3
BTC-3JAN21-28500-P,112248643,Put,28500,1609660800.0,2021-01-03,08:00:00.000,18,1609524086.001,2021-01-01,18:01:26.001,136713.999,buy,0.0105,0.00920258,305.509995,27.1,29096.19,73.98,0
BTC-3JAN21-28500-P,112248644,Put,28500,1609660800.0,2021-01-03,08:00:00.000,19,1609524086.001,2021-01-01,18:01:26.001,136713.999,buy,0.0105,0.00920258,305.509995,1.0,29096.19,73.98,1
BTC-3JAN21-28250-P,112248678,Put,28250,1609660800.0,2021-01-03,08:00:00.000,36,1609524105.998,2021-01-01,18:01:45.998,136694.002,buy,0.008,0.00685498,232.90912,28.5,29113.64,75.43,2
BTC-2JAN21-29000-C,112248681,Call,29000,1609574400.0,2021-01-02,08:00:00.000,69,1609524109.215,2021-01-01,18:01:49.215,50290.785,buy,0.011,0.01255991,320.21968,1.5,29110.88,55.04,1
BTC-2JAN21-29000-C,112248707,Call,29000,1609574400.0,2021-01-02,08:00:00.000,70,1609524113.437,2021-01-01,18:01:53.437,50286.563,buy,0.011,0.01270792,320.35707,1.5,29123.37,54.07,1
BTC-2JAN21-29000-C,112248721,Call,29000,1609574400.0,2021-01-02,08:00:00.000,71,1609524122.479,2021-01-01,18:02:02.479,50277.521,buy,0.011,0.01285249,320.46575,18.0,29133.25,53.11,1
BTC-3JAN21-28000-P,112248722,Put,28000,1609660800.0,2021-01-03,08:00:00.000,24,1609524122.483,2021-01-01,18:02:02.483,136677.517,sell,0.0065,0.00512422,189.366125,25.0,29133.25,79.38,0
BTC-3JAN21-28000-P,112248723,Put,28000,1609660800.0,2021-01-03,08:00:00.000,25,1609524122.483,2021-01-01,18:02:02.483,136677.517,sell,0.0065,0.00512422,189.366125,4.7,29133.25,79.38,1
BTC-2JAN21-29000-C,112248751,Call,29000,1609574400.0,2021-01-02,08:00:00.000,72,1609524126.987,2021-01-01,18:02:06.987,50273.013,buy,0.011,0.01303862,320.56321,7.9,29142.11,51.87,1
BTC-3JAN21-28500-P,112248763,Put,28500,1609660800.0,2021-01-03,08:00:00.000,20,1609524130.078,2021-01-01,18:02:10.078,136669.922,buy,0.01,0.00869532,291.487,27.1,29148.7,74.37,2
BTC-8JAN21-29000-P,112248777,Put,29000,1610092800.0,2021-01-08,08:00:00.000,216,1609524134.197,2021-01-01,18:02:14.197,568665.803,sell,0.036,0.03570399,1049.6142,0.2,29155.95,74.42,1
BTC-8JAN21-29000-P,112248778,Put,29000,1610092800.0,2021-01-08,08:00:00.000,217,1609524134.31,2021-01-01,18:02:14.310,568665.69,sell,0.036,0.03570508,1049.67828,0.1,29157.73,74.42,1
BTC-8JAN21-29000-P,112248780,Put,29000,1610092800.0,2021-01-08,08:00:00.000,218,1609524134.511,2021-01-01,18:02:14.511,568665.489,sell,0.036,0.03570508,1049.67828,0.1,29157.73,74.42,1
BTC-8JAN21-29000-P,112248781,Put,29000,1610092800.0,2021-01-08,08:00:00.000,219,1609524134.616,2021-01-01,18:02:14.616,568665.384,sell,0.036,0.03570508,1049.67828,0.1,29157.73,74.42,1
BTC-8JAN21-29000-P,112248795,Put,29000,1610092800.0,2021-01-08,08:00:00.000,220,1609524140.94,2021-01-01,18:02:20.940,568659.06,sell,0.036,0.03558057,1049.76972,0.2,29160.27,74.68,1
BTC-8JAN21-29000-P,112248802,Put,29000,1610092800.0,2021-01-08,08:00:00.000,221,1609524141.179,2021-01-01,18:02:21.179,568658.821,sell,0.036,0.03558057,1049.76972,0.3,29160.27,74.68,1
BTC-8JAN21-29000-P,112248816,Put,29000,1610092800.0,2021-01-08,08:00:00.000,222,1609524143.155,2021-01-01,18:02:23.155,568656.845,sell,0.036,0.03555858,1049.91444,0.2,29164.29,74.79,1
BTC-8JAN21-29000-P,112248817,Put,29000,1610092800.0,2021-01-08,08:00:00.000,223,1609524143.346,2021-01-01,18:02:23.346,568656.654,sell,0.036,0.03551925,1049.95548,0.1,29165.43,74.84,1
BTC-8JAN21-29000-P,112248819,Put,29000,1610092800.0,2021-01-08,08:00:00.000,224,1609524145.081,2021-01-01,18:02:25.081,568654.919,sell,0.036,0.03549479,1050.03432,1.2,29167.62,74.88,1
BTC-8JAN21-29000-P,112248893,Put,29000,1610092800.0,2021-01-08,08:00:00.000,225,1609524154.352,2021-01-01,18:02:34.352,568645.648,sell,0.0355,0.03510882,1036.20879,2.0,29188.98,74.66,2
BTC-8JAN21-26500-P,112248912,Put,26500,1610092800.0,2021-01-08,08:00:00.000,393,1609524158.574,2021-01-01,18:02:38.574,568641.426,buy,0.011,0.00992536,321.17745,29.7,29197.95,83.6,1
BTC-8JAN21-26500-P,112248913,Put,26500,1610092800.0,2021-01-08,08:00:00.000,394,1609524158.574,2021-01-01,18:02:38.574,568641.426,buy,0.011,0.00992536,321.17745,0.3,29197.95,83.6,1
BTC-8JAN21-19500-P,112248918,Put,19500,1610092800.0,2021-01-08,08:00:00.000,140,1609524160.044,2021-01-01,18:02:40.044,568639.956,sell,0.0005,0.0006057,14.6008,0.4,29201.6,130.65,3
BTC-15JAN21-29000-C,112248939,Call,29000,1610697600.0,2021-01-15,08:00:00.000,205,1609524174.515,2021-01-01,18:02:54.515,1173425.485,buy,0.065,0.06530967,1898.20865,1.0,29203.21,76.93,0
BTC-8JAN21-38000-C,112249059,Call,38000,1610092800.0,2021-01-08,08:00:00.000,41,1609524185.491,2021-01-01,18:03:05.491,568614.509,buy,0.002,0.00201331,58.43026,0.4,29215.13,104.78,2
BTC-26MAR21-12000-P,112249137,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1431,1609524196.235,2021-01-01,18:03:16.235,7221403.765,buy,0.004,0.00379504,117.04932,0.5,29262.33,104.86,0
BTC-8JAN21-29000-P,112249221,Put,29000,1610092800.0,2021-01-08,08:00:00.000,226,1609524200.425,2021-01-01,18:03:20.425,568599.575,sell,0.0345,0.03388302,1009.836735,0.1,29270.63,75.2,2
BTC-8JAN21-29000-P,112249224,Put,29000,1610092800.0,2021-01-08,08:00:00.000,227,1609524200.542,2021-01-01,18:03:20.542,568599.458,sell,0.0345,0.03388302,1009.836735,0.2,29270.63,75.2,3
BTC-8JAN21-29000-P,112249235,Put,29000,1610092800.0,2021-01-08,08:00:00.000,228,1609524201.16,2021-01-01,18:03:21.160,568598.84,sell,0.0345,0.03388302,1010.141025,0.1,29279.45,75.29,3
BTC-8JAN21-29000-P,112249273,Put,29000,1610092800.0,2021-01-08,08:00:00.000,229,1609524203.656,2021-01-01,18:03:23.656,568596.344,sell,0.0345,0.03363419,1010.26971,0.1,29283.18,75.69,3
BTC-24SEP21-40000-C,112249286,Call,40000,1632470400.0,2021-09-24,08:00:00.000,437,1609524205.024,2021-01-01,18:03:25.024,22946194.976,sell,0.2095,0.21264299,6135.6684,0.1,29287.2,85.19,2
BTC-2JAN21-29250-C,112249306,Call,29250,1609574400.0,2021-01-02,08:00:00.000,33,1609524210.524,2021-01-01,18:03:30.524,50189.476,buy,0.01,0.01098331,292.7417,1.0,29274.17,58.81,0
BTC-8JAN21-29000-P,112249359,Put,29000,1610092800.0,2021-01-08,08:00:00.000,230,1609524218.315,2021-01-01,18:03:38.315,568581.685,sell,0.0345,0.03386482,1010.047875,0.1,29276.75,75.32,3
BTC-8JAN21-29000-P,112249360,Put,29000,1610092800.0,2021-01-08,08:00:00.000,231,1609524218.579,2021-01-01,18:03:38.579,568581.421,sell,0.0345,0.03386482,1010.047875,0.4,29276.75,75.32,3
BTC-8JAN21-29000-P,112249367,Put,29000,1610092800.0,2021-01-08,08:00:00.000,232,1609524219.756,2021-01-01,18:03:39.756,568580.244,sell,0.0345,0.03378024,1010.152065,0.2,29279.77,75.58,3
BTC-2JAN21-29500-C,112249368,Call,29500,1609574400.0,2021-01-02,08:00:00.000,92,1609524219.805,2021-01-01,18:03:39.805,50180.195,buy,0.0055,0.00709532,161.038735,2.0,29279.77,54.52,2
BTC-8JAN21-29000-P,112249369,Put,29000,1610092800.0,2021-01-08,08:00:00.000,233,1609524219.817,2021-01-01,18:03:39.817,568580.183,sell,0.0345,0.03378024,1010.152065,0.1,29279.77,75.58,3
BTC-8JAN21-29000-P,112249412,Put,29000,1610092800.0,2021-01-08,08:00:00.000,234,1609524223.424,2021-01-01,18:03:43.424,568576.576,sell,0.0345,0.03361507,1010.73132,1.5,29296.56,75.81,3
BTC-8JAN21-29000-P,112249445,Put,29000,1610092800.0,2021-01-08,08:00:00.000,235,1609524227.051,2021-01-01,18:03:47.051,568572.949,sell,0.0345,0.03343198,1010.975925,5.2,29303.65,76.18,3
BTC-3JAN21-30750-C,112249486,Call,30750,1609660800.0,2021-01-03,08:00:00.000,19,1609524231.247,2021-01-01,18:03:51.247,136568.753,buy,0.0035,0.00375952,102.61097,1.5,29317.42,68.37,3
BTC-3JAN21-30750-C,112249491,Call,30750,1609660800.0,2021-01-03,08:00:00.000,20,1609524231.305,2021-01-01,18:03:51.305,136568.695,buy,0.0035,0.00375952,102.61097,0.3,29317.42,68.37,3
BTC-2JAN21-30000-C,112249766,Call,30000,1609574400.0,2021-01-02,08:00:00.000,177,1609524315.374,2021-01-01,18:05:15.374,50084.626,buy,0.0025,0.00272106,73.295375,6.3,29318.15,62.84,0
BTC-2JAN21-30000-C,112249767,Call,30000,1609574400.0,2021-01-02,08:00:00.000,178,1609524315.374,2021-01-01,18:05:15.374,50084.626,buy,0.0025,0.00272106,73.295375,15.7,29318.15,62.84,1
BTC-15JAN21-28000-P,112249784,Put,28000,1610697600.0,2021-01-15,08:00:00.000,246,1609524324.542,2021-01-01,18:05:24.542,1173275.458,sell,0.036,0.03678882,1054.92348,5.0,29303.43,76.56,2
BTC-26FEB21-20000-C,112249799,Call,20000,1614326400.0,2021-02-26,08:00:00.000,229,1609524333.821,2021-01-01,18:05:33.821,4802066.179,buy,0.348,0.34813289,10196.97072,0.1,29301.64,87.8,0
BTC-22JAN21-33000-C,112249857,Call,33000,1611302400.0,2021-01-22,08:00:00.000,10,1609524425.423,2021-01-01,18:07:05.423,1777974.577,buy,0.0385,0.03703725,1127.442085,15.0,29284.21,84.72,0
BTC-8JAN21-28500-C,112249890,Call,28500,1610092800.0,2021-01-08,08:00:00.000,224,1609524449.882,2021-01-01,18:07:29.882,568350.118,buy,0.0555,0.05604398,1626.207165,0.5,29301.03,73.62,0
BTC-8JAN21-28500-P,112249938,Put,28500,1610092800.0,2021-01-08,08:00:00.000,156,1609524469.992,2021-01-01,18:07:49.992,568330.008,sell,0.0255,0.0263188,747.149235,0.4,29299.97,73.1,0
BTC-8JAN21-28500-P,112249939,Put,28500,1610092800.0,2021-01-08,08:00:00.000,157,1609524470.029,2021-01-01,18:07:50.029,568329.971,buy,0.0255,0.0263188,747.149235,0.6,29299.97,73.1,1
BTC-8JAN21-26500-P,112249940,Put,26500,1610092800.0,2021-01-08,08:00:00.000,395,1609524470.612,2021-01-01,18:07:50.612,568329.388,sell,0.01,0.00981102,292.986,0.4,29298.6,82.51,2
BTC-3JAN21-28750-P,112249942,Put,28750,1609660800.0,2021-01-03,08:00:00.000,15,1609524473.674,2021-01-01,18:07:53.674,136326.326,buy,0.011,0.00992008,322.29549,25.4,29299.59,73.64,0
BTC-3JAN21-28750-P,112249943,Put,28750,1609660800.0,2021-01-03,08:00:00.000,16,1609524473.674,2021-01-01,18:07:53.674,136326.326,buy,0.011,0.00992008,322.29549,1.0,29299.59,73.64,1
BTC-26MAR21-14000-P,112250077,Put,14000,1616745600.0,2021-03-26,08:00:00.000,982,1609524564.804,2021-01-01,18:09:24.804,7221035.196,sell,0.0075,0.00767071,219.658275,24.0,29287.77,100.65,3
BTC-24SEP21-20000-P,112250111,Put,20000,1632470400.0,2021-09-24,08:00:00.000,148,1609524585.526,2021-01-01,18:09:45.526,22945814.474,buy,0.072,0.07945305,2109.0852,78.0,29292.85,78.63,0
BTC-26MAR21-14000-P,112250119,Put,14000,1616745600.0,2021-03-26,08:00:00.000,983,1609524599.112,2021-01-01,18:09:59.112,7221000.888,sell,0.007,0.00764834,205.06514,24.0,29295.02,99.24,2
BTC-26MAR21-10000-P,112250121,Put,10000,1616745600.0,2021-03-26,08:00:00.000,1307,1609524607.241,2021-01-01,18:10:07.241,7220992.759,buy,0.002,0.00175987,58.58914,0.1,29294.57,110.88,3
BTC-25JUN21-48000-C,112250134,Call,48000,1624608000.0,2021-06-25,08:00:00.000,139,1609524665.133,2021-01-01,18:11:05.133,15083334.867,sell,0.1195,0.12096353,3500.46092,13.0,29292.56,94.19,2
BTC-24SEP21-32000-C,112250404,Call,32000,1632470400.0,2021-09-24,08:00:00.000,323,1609524785.062,2021-01-01,18:13:05.062,22945614.938,sell,0.274,0.27652976,8026.6656,0.2,29294.4,81.53,1
BTC-24SEP21-32000-C,112250405,Call,32000,1632470400.0,2021-09-24,08:00:00.000,324,1609524785.062,2021-01-01,18:13:05.062,22945614.938,sell,0.274,0.27652976,8026.6656,0.1,29294.4,81.53,1
BTC-26MAR21-36000-C,112250480,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2123,1609524858.15,2021-01-01,18:14:18.150,7220741.85,buy,0.1085,0.10752665,3178.75271,0.2,29297.26,91.23,2
BTC-8JAN21-36000-C,112250538,Call,36000,1610092800.0,2021-01-08,08:00:00.000,249,1609524910.213,2021-01-01,18:15:10.213,567889.787,buy,0.004,0.0035347,117.24868,5.0,29312.17,98.81,0
BTC-15JAN21-40000-C,112250543,Call,40000,1610697600.0,2021-01-15,08:00:00.000,87,1609524919.001,2021-01-01,18:15:19.001,1172680.999,buy,0.007,0.00663211,205.14368,3.0,29306.24,105.97,3
BTC-15JAN21-40000-C,112250544,Call,40000,1610697600.0,2021-01-15,08:00:00.000,88,1609524919.001,2021-01-01,18:15:19.001,1172680.999,buy,0.007,0.00663211,205.14368,2.0,29306.24,105.97,3
BTC-29JAN21-17000-P,112250644,Put,17000,1611907200.0,2021-01-29,08:00:00.000,731,1609525068.501,2021-01-01,18:17:48.501,2382131.499,buy,0.004,0.00346749,117.16032,26.0,29290.08,116.12,0
BTC-29JAN21-52000-C,112250862,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1682,1609525263.167,2021-01-01,18:21:03.167,2381936.833,sell,0.008,0.00813973,233.93424,0.4,29241.78,121.01,1
BTC-29JAN21-44000-C,112250863,Call,44000,1611907200.0,2021-01-29,08:00:00.000,618,1609525263.658,2021-01-01,18:21:03.658,2381936.342,buy,0.013,0.01328837,380.14314,0.4,29241.78,104.19,3
BTC-29JAN21-52000-C,112250864,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1683,1609525264.238,2021-01-01,18:21:04.238,2381935.762,buy,0.008,0.00813158,233.93008,0.4,29241.26,121.01,1
BTC-29JAN21-44000-C,112250865,Call,44000,1611907200.0,2021-01-29,08:00:00.000,619,1609525264.723,2021-01-01,18:21:04.723,2381935.277,buy,0.013,0.0132894,380.13638,0.2,29241.26,104.19,3
BTC-29JAN21-40000-C,112250888,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1590,1609525283.451,2021-01-01,18:21:23.451,2381916.549,buy,0.019,0.01898987,555.56076,0.1,29240.04,95.91,0
BTC-29JAN21-52000-C,112250889,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1684,1609525283.876,2021-01-01,18:21:23.876,2381916.124,buy,0.008,0.00812664,233.92032,0.4,29240.04,121.0,1
BTC-29JAN21-40000-C,112250890,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1591,1609525284.354,2021-01-01,18:21:24.354,2381915.646,sell,0.0185,0.01898257,540.930195,0.4,29239.47,95.16,2
BTC-29JAN21-44000-C,112250891,Call,44000,1611907200.0,2021-01-29,08:00:00.000,620,1609525284.371,2021-01-01,18:21:24.371,2381915.629,buy,0.013,0.0132816,380.11311,0.1,29239.47,104.19,3
BTC-29JAN21-44000-C,112250892,Call,44000,1611907200.0,2021-01-29,08:00:00.000,621,1609525284.53,2021-01-01,18:21:24.530,2381915.47,buy,0.013,0.0132816,380.11311,0.1,29239.47,104.19,3
BTC-29JAN21-52000-C,112250893,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1685,1609525284.996,2021-01-01,18:21:24.996,2381915.004,buy,0.008,0.00812275,233.91576,0.2,29239.47,121.01,1
BTC-26MAR21-22000-P,112251060,Put,22000,1616745600.0,2021-03-26,08:00:00.000,579,1609525380.333,2021-01-01,18:23:00.333,7220219.667,buy,0.0425,0.04558483,1241.192525,17.0,29204.53,84.43,0
BTC-29JAN21-34000-C,112251119,Call,34000,1611907200.0,2021-01-29,08:00:00.000,523,1609525398.451,2021-01-01,18:23:18.451,2381801.549,buy,0.043,0.04174392,1255.91175,5.0,29207.25,86.28,2
BTC-29JAN21-34000-C,112251135,Call,34000,1611907200.0,2021-01-29,08:00:00.000,524,1609525402.769,2021-01-01,18:23:22.769,2381797.231,buy,0.043,0.04178005,1255.54367,5.0,29198.69,86.28,3
BTC-26MAR21-28000-P,112251193,Put,28000,1616745600.0,2021-03-26,08:00:00.000,379,1609525445.039,2021-01-01,18:24:05.039,7220154.961,buy,0.12,0.12618147,3503.3724,0.3,29194.77,83.57,2
BTC-26MAR21-28000-P,112251194,Put,28000,1616745600.0,2021-03-26,08:00:00.000,380,1609525445.101,2021-01-01,18:24:05.101,7220154.899,buy,0.12,0.12618147,3503.3724,0.2,29194.77,83.57,3
BTC-26MAR21-28000-P,112251195,Put,28000,1616745600.0,2021-03-26,08:00:00.000,381,1609525445.178,2021-01-01,18:24:05.178,7220154.822,buy,0.12,0.12618147,3503.3724,0.1,29194.77,83.57,3
BTC-26MAR21-28000-C,112251196,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2466,1609525445.729,2021-01-01,18:24:05.729,7220154.271,sell,0.1915,0.19698523,5590.652915,0.2,29194.01,83.96,2
BTC-26MAR21-28000-C,112251197,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2467,1609525445.889,2021-01-01,18:24:05.889,7220154.111,sell,0.1915,0.19699191,5590.652915,0.1,29194.01,83.96,3
BTC-26MAR21-28000-C,112251198,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2468,1609525445.964,2021-01-01,18:24:05.964,7220154.036,sell,0.1915,0.19699191,5590.652915,0.1,29194.01,83.96,3
BTC-8JAN21-29000-P,112251213,Put,29000,1610092800.0,2021-01-08,08:00:00.000,236,1609525447.332,2021-01-01,18:24:07.332,567352.668,buy,0.0365,0.03566138,1065.498145,1.0,29191.73,76.84,0
BTC-26MAR21-28000-C,112251214,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2469,1609525447.654,2021-01-01,18:24:07.654,7220152.346,sell,0.1915,0.19698678,5589.23773,0.1,29186.62,83.99,3
BTC-26MAR21-28000-P,112251215,Put,28000,1616745600.0,2021-03-26,08:00:00.000,382,1609525447.708,2021-01-01,18:24:07.708,7220152.292,buy,0.12,0.12618087,3502.3944,0.1,29186.62,83.55,3
BTC-26MAR21-28000-C,112251216,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2470,1609525447.777,2021-01-01,18:24:07.777,7220152.223,sell,0.1915,0.19694276,5589.23773,0.1,29186.62,83.99,3
BTC-26MAR21-28000-P,112251217,Put,28000,1616745600.0,2021-03-26,08:00:00.000,383,1609525447.935,2021-01-01,18:24:07.935,7220152.065,buy,0.12,0.12622782,3502.3944,0.1,29186.62,83.55,3
BTC-26MAR21-28000-C,112251218,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2471,1609525447.997,2021-01-01,18:24:07.997,7220152.003,sell,0.1915,0.19694276,5589.23773,0.1,29186.62,83.99,3
BTC-26MAR21-28000-P,112251219,Put,28000,1616745600.0,2021-03-26,08:00:00.000,384,1609525448.106,2021-01-01,18:24:08.106,7220151.894,buy,0.12,0.12622782,3502.3944,0.1,29186.62,83.55,3
BTC-8JAN21-29000-P,112251232,Put,29000,1610092800.0,2021-01-08,08:00:00.000,237,1609525452.63,2021-01-01,18:24:12.630,567347.37,sell,0.0365,0.03583582,1065.26856,0.1,29185.44,76.45,1
BTC-8JAN21-29000-P,112251234,Put,29000,1610092800.0,2021-01-08,08:00:00.000,238,1609525453.756,2021-01-01,18:24:13.756,567346.244,sell,0.0365,0.03588139,1065.292285,3.9,29186.09,76.57,1
BTC-8JAN21-28500-P,112251243,Put,28500,1610092800.0,2021-01-08,08:00:00.000,158,1609525458.618,2021-01-01,18:24:18.618,567341.382,buy,0.029,0.02807182,846.42213,1.0,29186.97,77.12,0
BTC-8JAN21-28500-P,112251244,Put,28500,1610092800.0,2021-01-08,08:00:00.000,159,1609525458.618,2021-01-01,18:24:18.618,567341.382,buy,0.029,0.02807182,846.42213,4.0,29186.97,77.12,1
BTC-26MAR21-28000-C,112251276,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2472,1609525464.76,2021-01-01,18:24:24.760,7220135.24,sell,0.191,0.19676524,5572.35242,0.1,29174.62,83.83,2
BTC-26MAR21-28000-C,112251277,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2473,1609525464.95,2021-01-01,18:24:24.950,7220135.05,sell,0.191,0.19673149,5572.35242,0.1,29174.62,83.83,3
BTC-26MAR21-28000-C,112251282,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2474,1609525465.178,2021-01-01,18:24:25.178,7220134.822,sell,0.191,0.19673149,5572.35242,0.1,29174.62,83.83,3
BTC-26MAR21-28000-P,112251286,Put,28000,1616745600.0,2021-03-26,08:00:00.000,385,1609525465.366,2021-01-01,18:24:25.366,7220134.634,buy,0.12,0.12644946,3500.9544,0.1,29174.62,83.38,3
BTC-26MAR21-28000-C,112251287,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2475,1609525465.519,2021-01-01,18:24:25.519,7220134.481,sell,0.191,0.19673149,5572.35242,0.1,29174.62,83.83,3
BTC-8JAN21-27500-P,112251292,Put,27500,1610092800.0,2021-01-08,08:00:00.000,254,1609525466.555,2021-01-01,18:24:26.555,567333.445,buy,0.018,0.01699912,525.0645,5.0,29170.25,79.37,0
BTC-26MAR21-28000-C,112251293,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2476,1609525466.727,2021-01-01,18:24:26.727,7220133.273,sell,0.191,0.1966529,5571.60943,0.1,29170.73,83.91,3
BTC-8JAN21-29000-C,112251294,Call,29000,1610092800.0,2021-01-08,08:00:00.000,318,1609525466.844,2021-01-01,18:24:26.844,567333.156,buy,0.0445,0.04441198,1298.097485,0.3,29170.73,75.46,2
BTC-8JAN21-40000-C,112251376,Call,40000,1610092800.0,2021-01-08,08:00:00.000,472,1609525492.154,2021-01-01,18:24:52.154,567307.846,buy,0.0015,0.00149741,43.72404,0.4,29149.36,116.37,3
BTC-26MAR21-32000-P,112251757,Put,32000,1616745600.0,2021-03-26,08:00:00.000,106,1609525605.363,2021-01-01,18:26:45.363,7219994.637,buy,0.2035,0.20421412,5929.605385,0.1,29138.11,86.67,0
BTC-26MAR21-32000-P,112251758,Put,32000,1616745600.0,2021-03-26,08:00:00.000,107,1609525605.853,2021-01-01,18:26:45.853,7219994.147,buy,0.2035,0.20421412,5928.63876,0.1,29133.36,86.61,1
BTC-8JAN21-25500-P,112251783,Put,25500,1610092800.0,2021-01-08,08:00:00.000,159,1609525608.104,2021-01-01,18:26:48.104,567191.896,buy,0.0065,0.00643496,189.368465,0.1,29133.61,86.66,0
BTC-26MAR21-32000-P,112251799,Put,32000,1616745600.0,2021-03-26,08:00:00.000,108,1609525608.169,2021-01-01,18:26:48.169,7219991.831,buy,0.2035,0.20445703,5928.689635,0.2,29133.61,86.55,1
BTC-26MAR21-32000-P,112251811,Put,32000,1616745600.0,2021-03-26,08:00:00.000,109,1609525608.248,2021-01-01,18:26:48.248,7219991.752,buy,0.2035,0.20445703,5928.689635,0.2,29133.61,86.55,1
BTC-26MAR21-32000-C,112251843,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2230,1609525608.758,2021-01-01,18:26:48.758,7219991.242,sell,0.14,0.13991519,4076.5704,0.1,29118.36,87.2,3
BTC-26MAR21-32000-P,112251851,Put,32000,1616745600.0,2021-03-26,08:00:00.000,110,1609525609.018,2021-01-01,18:26:49.018,7219990.982,buy,0.2035,0.20446629,5925.58626,0.2,29118.36,86.54,1
BTC-26MAR21-32000-P,112251852,Put,32000,1616745600.0,2021-03-26,08:00:00.000,111,1609525609.12,2021-01-01,18:26:49.120,7219990.88,buy,0.2035,0.20446629,5925.58626,0.1,29118.36,86.54,1
BTC-26MAR21-32000-P,112251853,Put,32000,1616745600.0,2021-03-26,08:00:00.000,112,1609525609.217,2021-01-01,18:26:49.217,7219990.783,buy,0.2035,0.20446629,5925.58626,0.1,29118.36,86.54,1
BTC-26MAR21-32000-P,112251859,Put,32000,1616745600.0,2021-03-26,08:00:00.000,113,1609525609.246,2021-01-01,18:26:49.246,7219990.754,buy,0.2035,0.20446629,5925.58626,0.1,29118.36,86.54,1
BTC-26MAR21-32000-P,112251860,Put,32000,1616745600.0,2021-03-26,08:00:00.000,114,1609525609.42,2021-01-01,18:26:49.420,7219990.58,buy,0.2035,0.20446629,5925.58626,0.1,29118.36,86.54,1
BTC-2JAN21-29000-P,112251864,Put,29000,1609574400.0,2021-01-02,08:00:00.000,76,1609525611.093,2021-01-01,18:26:51.093,48788.907,buy,0.007,0.00830086,203.7777,2.0,29111.1,56.57,0
BTC-26MAR21-32000-P,112251869,Put,32000,1616745600.0,2021-03-26,08:00:00.000,115,1609525611.862,2021-01-01,18:26:51.862,7219988.138,buy,0.2035,0.20500505,5923.703885,0.1,29109.11,86.25,1
BTC-8JAN21-28500-C,112251962,Call,28500,1610092800.0,2021-01-08,08:00:00.000,225,1609525634.196,2021-01-01,18:27:14.196,567165.804,buy,0.052,0.05252107,1513.56764,0.1,29107.07,74.25,2
BTC-8JAN21-28500-C,112252015,Call,28500,1610092800.0,2021-01-08,08:00:00.000,226,1609525673.829,2021-01-01,18:27:53.829,567126.171,buy,0.0515,0.05235266,1498.699955,0.8,29100.97,73.58,2
BTC-8JAN21-28500-C,112252018,Call,28500,1610092800.0,2021-01-08,08:00:00.000,227,1609525674.043,2021-01-01,18:27:54.043,567125.957,buy,0.0515,0.05235266,1498.699955,0.4,29100.97,73.58,3
BTC-8JAN21-28500-C,112252019,Call,28500,1610092800.0,2021-01-08,08:00:00.000,228,1609525675.479,2021-01-01,18:27:55.479,567124.521,buy,0.0515,0.0523697,1498.748365,0.1,29101.91,73.54,3
BTC-8JAN21-28500-C,112252020,Call,28500,1610092800.0,2021-01-08,08:00:00.000,229,1609525675.579,2021-01-01,18:27:55.579,567124.421,buy,0.0515,0.0523697,1498.748365,0.1,29101.91,73.54,3
BTC-8JAN21-28500-C,112252021,Call,28500,1610092800.0,2021-01-08,08:00:00.000,230,1609525675.618,2021-01-01,18:27:55.618,567124.382,buy,0.0515,0.0523697,1498.748365,0.6,29101.91,73.54,3
BTC-8JAN21-28500-C,112252075,Call,28500,1610092800.0,2021-01-08,08:00:00.000,231,1609525687.275,2021-01-01,18:28:07.275,567112.725,buy,0.052,0.0524852,1514.29252,1.9,29121.01,74.03,0
BTC-26FEB21-30000-C,112252162,Call,30000,1614326400.0,2021-02-26,08:00:00.000,353,1609525711.43,2021-01-01,18:28:31.430,4800688.57,sell,0.128,0.12622293,3728.14464,0.3,29126.13,85.06,2
BTC-29JAN21-52000-C,112252164,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1686,1609525711.733,2021-01-01,18:28:31.733,2381488.267,buy,0.0085,0.00802266,247.572105,1.0,29126.13,123.15,0
BTC-22JAN21-24000-P,112252303,Put,24000,1611302400.0,2021-01-22,08:00:00.000,40,1609525762.076,2021-01-01,18:29:22.076,1776637.924,sell,0.0145,0.01507853,422.329465,1.0,29126.17,83.62,0
BTC-26MAR21-28000-C,112252376,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2477,1609525767.665,2021-01-01,18:29:27.665,7219832.335,sell,0.19,0.19502642,5531.9127,0.1,29115.33,83.87,2
BTC-26MAR21-32000-P,112252509,Put,32000,1616745600.0,2021-03-26,08:00:00.000,116,1609525802.282,2021-01-01,18:30:02.282,7219797.718,buy,0.2035,0.20487723,5920.370555,0.7,29092.73,85.92,1
BTC-26MAR21-32000-P,112252694,Put,32000,1616745600.0,2021-03-26,08:00:00.000,117,1609525808.953,2021-01-01,18:30:08.953,7219791.047,buy,0.204,0.20519478,5932.27104,1.0,29079.76,86.0,0
BTC-26MAR21-32000-P,112252695,Put,32000,1616745600.0,2021-03-26,08:00:00.000,118,1609525808.953,2021-01-01,18:30:08.953,7219791.047,buy,0.204,0.20519478,5932.27104,1.0,29079.76,86.0,1
BTC-26MAR21-28000-P,112252716,Put,28000,1616745600.0,2021-03-26,08:00:00.000,386,1609525821.147,2021-01-01,18:30:21.147,7219778.853,buy,0.122,0.12766487,3546.49852,1.0,29069.66,83.35,0
BTC-8JAN21-28500-C,112252820,Call,28500,1610092800.0,2021-01-08,08:00:00.000,232,1609525829.479,2021-01-01,18:30:29.479,566970.521,buy,0.051,0.05175493,1482.68475,0.1,29072.25,73.67,2
BTC-26MAR21-32000-P,112252940,Put,32000,1616745600.0,2021-03-26,08:00:00.000,119,1609525854.359,2021-01-01,18:30:54.359,7219745.641,buy,0.2045,0.20546668,5943.38759,1.0,29063.02,86.03,0
BTC-26MAR21-32000-P,112252941,Put,32000,1616745600.0,2021-03-26,08:00:00.000,120,1609525854.359,2021-01-01,18:30:54.359,7219745.641,buy,0.2045,0.20546668,5943.38759,1.0,29063.02,86.03,1
BTC-26MAR21-32000-C,112252984,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2231,1609525855.263,2021-01-01,18:30:55.263,7219744.737,sell,0.137,0.13781167,3980.98847,0.1,29058.31,86.14,2
BTC-8JAN21-28500-C,112253072,Call,28500,1610092800.0,2021-01-08,08:00:00.000,233,1609525867.394,2021-01-01,18:31:07.394,566932.606,buy,0.0505,0.05138609,1467.223465,0.4,29053.93,73.4,2
BTC-8JAN21-28500-C,112253073,Call,28500,1610092800.0,2021-01-08,08:00:00.000,234,1609525867.499,2021-01-01,18:31:07.499,566932.501,buy,0.0505,0.05138609,1467.23811,0.1,29054.22,73.41,3
BTC-8JAN21-28500-C,112253074,Call,28500,1610092800.0,2021-01-08,08:00:00.000,235,1609525867.687,2021-01-01,18:31:07.687,566932.313,buy,0.0505,0.05138609,1467.23811,0.1,29054.22,73.41,3
BTC-3JAN21-26500-P,112253076,Put,26500,1609660800.0,2021-01-03,08:00:00.000,45,1609525868.834,2021-01-01,18:31:08.834,134931.166,buy,0.0015,0.00140246,43.581375,0.2,29054.25,91.47,0
BTC-3JAN21-26500-P,112253077,Put,26500,1609660800.0,2021-01-03,08:00:00.000,46,1609525868.948,2021-01-01,18:31:08.948,134931.052,buy,0.0015,0.00140246,43.581375,0.1,29054.25,91.47,1
BTC-3JAN21-28750-P,112253079,Put,28750,1609660800.0,2021-01-03,08:00:00.000,17,1609525869.295,2021-01-01,18:31:09.295,134930.705,sell,0.014,0.01343094,406.7595,10.0,29054.25,73.28,0
BTC-8JAN21-28500-C,112253119,Call,28500,1610092800.0,2021-01-08,08:00:00.000,236,1609525872.839,2021-01-01,18:31:12.839,566927.161,buy,0.0505,0.05141829,1467.7623,0.1,29064.6,73.13,3
BTC-8JAN21-28500-C,112253122,Call,28500,1610092800.0,2021-01-08,08:00:00.000,237,1609525873.557,2021-01-01,18:31:13.557,566926.443,buy,0.0505,0.05151904,1467.759775,0.3,29064.55,73.0,3
BTC-15JAN21-23000-P,112253176,Put,23000,1610697600.0,2021-01-15,08:00:00.000,145,1609525878.849,2021-01-01,18:31:18.849,1171721.151,buy,0.007,0.0069028,203.45885,1.3,29065.55,93.98,1
BTC-8JAN21-28500-C,112253218,Call,28500,1610092800.0,2021-01-08,08:00:00.000,238,1609525887.139,2021-01-01,18:31:27.139,566912.861,buy,0.0505,0.0516227,1467.89865,0.7,29067.3,72.89,3
BTC-8JAN21-28500-C,112253219,Call,28500,1610092800.0,2021-01-08,08:00:00.000,239,1609525887.248,2021-01-01,18:31:27.248,566912.752,buy,0.0505,0.0516227,1467.89865,0.3,29067.3,72.89,3
BTC-8JAN21-28500-C,112253241,Call,28500,1610092800.0,2021-01-08,08:00:00.000,240,1609525887.835,2021-01-01,18:31:27.835,566912.165,buy,0.0505,0.05164037,1467.99662,0.2,29069.24,72.89,3
BTC-8JAN21-28500-C,112253242,Call,28500,1610092800.0,2021-01-08,08:00:00.000,241,1609525887.949,2021-01-01,18:31:27.949,566912.051,buy,0.0505,0.05164037,1467.99662,0.2,29069.24,72.89,3
BTC-8JAN21-28500-C,112253243,Call,28500,1610092800.0,2021-01-08,08:00:00.000,242,1609525888.15,2021-01-01,18:31:28.150,566911.85,buy,0.0505,0.05164037,1467.99662,0.1,29069.24,72.89,3
BTC-8JAN21-28500-C,112253260,Call,28500,1610092800.0,2021-01-08,08:00:00.000,243,1609525893.115,2021-01-01,18:31:33.115,566906.885,buy,0.0505,0.05169409,1468.140545,0.1,29072.09,72.79,3
BTC-8JAN21-28500-C,112253261,Call,28500,1610092800.0,2021-01-08,08:00:00.000,244,1609525893.239,2021-01-01,18:31:33.239,566906.761,buy,0.0505,0.05169409,1468.140545,0.1,29072.09,72.79,3
BTC-8JAN21-28500-C,112253265,Call,28500,1610092800.0,2021-01-08,08:00:00.000,245,1609525895.844,2021-01-01,18:31:35.844,566904.156,buy,0.0505,0.05172515,1468.150645,0.1,29072.29,72.71,3
BTC-8JAN21-28500-C,112253266,Call,28500,1610092800.0,2021-01-08,08:00:00.000,246,1609525896.569,2021-01-01,18:31:36.569,566903.431,buy,0.0505,0.05173018,1468.150645,0.1,29072.29,72.71,3
BTC-15JAN21-29000-C,112253284,Call,29000,1610697600.0,2021-01-15,08:00:00.000,206,1609525901.108,2021-01-01,18:31:41.108,1171698.892,buy,0.0635,0.06358455,1846.44411,1.0,29077.86,77.84,2
BTC-8JAN21-23500-P,112253566,Put,23500,1610092800.0,2021-01-08,08:00:00.000,295,1609525999.018,2021-01-01,18:33:19.018,566800.982,buy,0.003,0.00280661,87.36804,0.5,29122.68,102.46,0
BTC-8JAN21-27500-P,112253594,Put,27500,1610092800.0,2021-01-08,08:00:00.000,255,1609526001.634,2021-01-01,18:33:21.634,566798.366,buy,0.0175,0.01730161,509.797225,0.4,29131.27,77.21,2
BTC-2JAN21-29000-P,112253601,Put,29000,1609574400.0,2021-01-02,08:00:00.000,77,1609526015.242,2021-01-01,18:33:35.242,48384.758,buy,0.0075,0.00784376,218.55015,1.0,29140.02,62.75,0
BTC-2JAN21-29000-P,112253602,Put,29000,1609574400.0,2021-01-02,08:00:00.000,78,1609526015.273,2021-01-01,18:33:35.273,48384.727,sell,0.0075,0.00784376,218.55015,1.0,29140.02,62.75,1
BTC-8JAN21-27500-P,112253644,Put,27500,1610092800.0,2021-01-08,08:00:00.000,256,1609526033.887,2021-01-01,18:33:53.887,566766.113,sell,0.0175,0.01721216,510.0018,0.1,29142.96,77.49,3
BTC-8JAN21-27500-P,112253670,Put,27500,1610092800.0,2021-01-08,08:00:00.000,257,1609526050.117,2021-01-01,18:34:10.117,566749.883,sell,0.0175,0.01719982,510.03505,0.1,29144.86,77.56,3
BTC-8JAN21-27500-P,112253671,Put,27500,1610092800.0,2021-01-08,08:00:00.000,258,1609526050.214,2021-01-01,18:34:10.214,566749.786,sell,0.0175,0.01719982,510.03505,0.2,29144.86,77.56,3
BTC-8JAN21-27500-P,112253676,Put,27500,1610092800.0,2021-01-08,08:00:00.000,259,1609526050.773,2021-01-01,18:34:10.773,566749.227,sell,0.0175,0.01719885,510.092975,0.1,29148.17,77.57,3
BTC-8JAN21-27500-P,112253700,Put,27500,1610092800.0,2021-01-08,08:00:00.000,260,1609526055.76,2021-01-01,18:34:15.760,566744.24,sell,0.0175,0.01715203,510.155275,0.1,29151.73,77.68,3
BTC-8JAN21-27500-P,112253705,Put,27500,1610092800.0,2021-01-08,08:00:00.000,261,1609526065.421,2021-01-01,18:34:25.421,566734.579,sell,0.0175,0.0171341,510.19605,0.2,29154.06,77.77,3
BTC-8JAN21-27500-P,112253706,Put,27500,1610092800.0,2021-01-08,08:00:00.000,262,1609526065.595,2021-01-01,18:34:25.595,566734.405,sell,0.0175,0.01712882,510.19605,0.1,29154.06,77.77,3
BTC-8JAN21-27500-P,112253707,Put,27500,1610092800.0,2021-01-08,08:00:00.000,263,1609526065.801,2021-01-01,18:34:25.801,566734.199,sell,0.0175,0.01712882,510.19605,0.1,29154.06,77.77,3
BTC-8JAN21-27500-P,112253716,Put,27500,1610092800.0,2021-01-08,08:00:00.000,264,1609526070.507,2021-01-01,18:34:30.507,566729.493,sell,0.0175,0.01712666,510.230525,0.1,29156.03,77.79,3
BTC-8JAN21-28000-P,112253964,Put,28000,1610092800.0,2021-01-08,08:00:00.000,339,1609526155.576,2021-01-01,18:35:55.576,566644.424,sell,0.0215,0.022348,626.208355,0.6,29125.97,73.73,0
BTC-29JAN21-28000-P,112253965,Put,28000,1611907200.0,2021-01-29,08:00:00.000,442,1609526161.322,2021-01-01,18:36:01.322,2381038.678,sell,0.062,0.06497946,1805.347,4.0,29118.5,78.63,0
BTC-29JAN21-16000-P,112254071,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1807,1609526216.314,2021-01-01,18:36:56.314,2380983.686,sell,0.0025,0.00300292,72.7761,1.0,29110.44,115.95,1
BTC-2JAN21-29250-C,112254073,Call,29250,1609574400.0,2021-01-02,08:00:00.000,34,1609526222.874,2021-01-01,18:37:02.874,48177.126,sell,0.0075,0.00801221,218.301975,1.0,29106.93,61.66,2
BTC-2JAN21-29250-P,112254171,Put,29250,1609574400.0,2021-01-02,08:00:00.000,30,1609526248.664,2021-01-01,18:37:28.664,48151.336,sell,0.012,0.01253322,349.4442,1.0,29120.35,61.86,0
BTC-29JAN21-25000-P,112254436,Put,25000,1611907200.0,2021-01-29,08:00:00.000,443,1609526382.252,2021-01-01,18:39:42.252,2380817.748,sell,0.0295,0.02916357,857.440215,26.0,29065.77,82.8,0
BTC-3JAN21-26500-P,112254509,Put,26500,1609660800.0,2021-01-03,08:00:00.000,47,1609526395.711,2021-01-01,18:39:55.711,134404.289,buy,0.0015,0.00135368,43.576695,0.1,29051.13,91.61,1
BTC-3JAN21-26500-P,112254512,Put,26500,1609660800.0,2021-01-03,08:00:00.000,48,1609526396.273,2021-01-01,18:39:56.273,134403.727,buy,0.0015,0.00136218,43.57605,0.1,29050.7,91.57,1
BTC-3JAN21-26500-P,112254514,Put,26500,1609660800.0,2021-01-03,08:00:00.000,49,1609526396.956,2021-01-01,18:39:56.956,134403.044,buy,0.0015,0.00136218,43.57605,0.1,29050.7,91.57,1
BTC-3JAN21-27750-P,112254543,Put,27750,1609660800.0,2021-01-03,08:00:00.000,8,1609526402.127,2021-01-01,18:40:02.127,134397.873,sell,0.0045,0.00516554,130.678245,0.1,29039.61,75.38,0
BTC-29JAN21-25000-P,112254569,Put,25000,1611907200.0,2021-01-29,08:00:00.000,444,1609526403.933,2021-01-01,18:40:03.933,2380796.067,buy,0.03,0.02942354,871.2585,28.3,29041.95,83.14,0
BTC-29JAN21-25000-P,112254570,Put,25000,1611907200.0,2021-01-29,08:00:00.000,445,1609526403.941,2021-01-01,18:40:03.941,2380796.059,sell,0.03,0.02942354,871.2585,10.6,29041.95,83.14,1
BTC-3JAN21-26500-P,112254683,Put,26500,1609660800.0,2021-01-03,08:00:00.000,50,1609526414.591,2021-01-01,18:40:14.591,134385.409,buy,0.0015,0.00133038,43.60395,0.1,29069.3,92.06,1
BTC-3JAN21-26500-P,112254684,Put,26500,1609660800.0,2021-01-03,08:00:00.000,51,1609526414.768,2021-01-01,18:40:14.768,134385.232,buy,0.0015,0.00133038,43.60395,0.1,29069.3,92.06,1
BTC-3JAN21-26500-P,112254685,Put,26500,1609660800.0,2021-01-03,08:00:00.000,52,1609526416.064,2021-01-01,18:40:16.064,134383.936,buy,0.0015,0.00132761,43.599255,0.1,29066.17,92.06,1
BTC-3JAN21-26500-P,112254687,Put,26500,1609660800.0,2021-01-03,08:00:00.000,53,1609526423.214,2021-01-01,18:40:23.214,134376.786,buy,0.0015,0.00133777,43.59381,0.1,29062.54,91.89,1
BTC-3JAN21-26500-P,112254689,Put,26500,1609660800.0,2021-01-03,08:00:00.000,54,1609526425.583,2021-01-01,18:40:25.583,134374.417,buy,0.0015,0.00134071,43.590675,0.1,29060.45,91.83,1
BTC-3JAN21-26500-P,112254723,Put,26500,1609660800.0,2021-01-03,08:00:00.000,55,1609526463.798,2021-01-01,18:41:03.798,134336.202,buy,0.0015,0.00133589,43.587735,0.1,29058.49,91.79,1
BTC-3JAN21-26500-P,112254757,Put,26500,1609660800.0,2021-01-03,08:00:00.000,56,1609526477.605,2021-01-01,18:41:17.605,134322.395,buy,0.0015,0.00133273,43.5879,0.1,29058.6,91.8,1
BTC-3JAN21-26500-P,112254774,Put,26500,1609660800.0,2021-01-03,08:00:00.000,57,1609526486.455,2021-01-01,18:41:26.455,134313.545,buy,0.0015,0.00135159,43.570815,0.1,29047.21,91.52,1
BTC-3JAN21-26500-P,112254776,Put,26500,1609660800.0,2021-01-03,08:00:00.000,58,1609526489.996,2021-01-01,18:41:29.996,134310.004,buy,0.0015,0.00135646,43.56543,0.1,29043.62,91.39,1
BTC-29JAN21-48000-C,112254777,Call,48000,1611907200.0,2021-01-29,08:00:00.000,459,1609526491.324,2021-01-01,18:41:31.324,2380708.676,sell,0.01,0.01009218,290.4428,0.2,29044.28,114.29,2
BTC-29JAN21-23000-P,112254800,Put,23000,1611907200.0,2021-01-29,08:00:00.000,777,1609526497.135,2021-01-01,18:41:37.135,2380702.865,buy,0.017,0.01687586,493.74715,0.1,29043.95,87.15,0
BTC-29JAN21-23000-P,112254806,Put,23000,1611907200.0,2021-01-29,08:00:00.000,778,1609526499.225,2021-01-01,18:41:39.225,2380700.775,buy,0.017,0.0168857,493.7106,0.1,29041.8,87.13,1
BTC-29JAN21-23000-P,112254808,Put,23000,1611907200.0,2021-01-29,08:00:00.000,779,1609526499.39,2021-01-01,18:41:39.390,2380700.61,buy,0.017,0.0168857,493.7106,0.1,29041.8,87.13,1
BTC-29JAN21-23000-P,112254820,Put,23000,1611907200.0,2021-01-29,08:00:00.000,780,1609526501.586,2021-01-01,18:41:41.586,2380698.414,buy,0.017,0.01691043,493.62339,0.1,29036.67,87.09,1
BTC-29JAN21-23000-P,112254821,Put,23000,1611907200.0,2021-01-29,08:00:00.000,781,1609526501.804,2021-01-01,18:41:41.804,2380698.196,buy,0.017,0.01691043,493.62339,0.1,29036.67,87.09,1
BTC-29JAN21-23000-P,112254822,Put,23000,1611907200.0,2021-01-29,08:00:00.000,782,1609526501.877,2021-01-01,18:41:41.877,2380698.123,buy,0.017,0.01691043,493.62339,0.1,29036.67,87.09,1
BTC-29JAN21-23000-P,112254827,Put,23000,1611907200.0,2021-01-29,08:00:00.000,783,1609526502.468,2021-01-01,18:41:42.468,2380697.532,buy,0.017,0.01691742,493.58072,0.1,29034.16,87.07,1
BTC-29JAN21-23000-P,112254865,Put,23000,1611907200.0,2021-01-29,08:00:00.000,784,1609526503.341,2021-01-01,18:41:43.341,2380696.659,buy,0.017,0.01692961,493.56406,0.1,29033.18,87.05,1
BTC-29JAN21-23000-P,112254876,Put,23000,1611907200.0,2021-01-29,08:00:00.000,785,1609526505.586,2021-01-01,18:41:45.586,2380694.414,buy,0.017,0.01693199,493.44217,0.1,29026.01,87.05,1
BTC-29JAN21-23000-P,112254905,Put,23000,1611907200.0,2021-01-29,08:00:00.000,786,1609526506.679,2021-01-01,18:41:46.679,2380693.321,buy,0.017,0.01696954,493.4148,0.1,29024.4,86.98,1
BTC-15JAN21-28000-P,112254981,Put,28000,1610697600.0,2021-01-15,08:00:00.000,247,1609526511.806,2021-01-01,18:41:51.806,1171088.194,buy,0.04,0.04084894,1160.6088,0.1,29015.22,76.77,0
BTC-8JAN21-27500-P,112255013,Put,27500,1610092800.0,2021-01-08,08:00:00.000,265,1609526513.875,2021-01-01,18:41:53.875,566286.125,sell,0.019,0.01866962,551.20596,0.1,29010.84,78.03,0
BTC-8JAN21-27500-P,112255017,Put,27500,1610092800.0,2021-01-08,08:00:00.000,266,1609526514.282,2021-01-01,18:41:54.282,566285.718,sell,0.019,0.01869636,551.17822,0.1,29009.38,77.98,1
BTC-8JAN21-27500-P,112255034,Put,27500,1610092800.0,2021-01-08,08:00:00.000,267,1609526514.539,2021-01-01,18:41:54.539,566285.461,sell,0.019,0.01869636,551.17822,0.1,29009.38,77.98,1
BTC-8JAN21-27500-P,112255038,Put,27500,1610092800.0,2021-01-08,08:00:00.000,268,1609526514.681,2021-01-01,18:41:54.681,566285.319,sell,0.019,0.01869636,551.17822,0.2,29009.38,77.94,1
BTC-8JAN21-27500-P,112255039,Put,27500,1610092800.0,2021-01-08,08:00:00.000,269,1609526514.838,2021-01-01,18:41:54.838,566285.162,sell,0.019,0.01869636,551.17822,0.2,29009.38,77.94,1
BTC-8JAN21-27500-P,112255040,Put,27500,1610092800.0,2021-01-08,08:00:00.000,270,1609526515.137,2021-01-01,18:41:55.137,566284.863,sell,0.019,0.01871322,551.32338,0.1,29017.02,77.94,1
BTC-8JAN21-27500-P,112255041,Put,27500,1610092800.0,2021-01-08,08:00:00.000,271,1609526515.266,2021-01-01,18:41:55.266,566284.734,sell,0.019,0.01871322,551.32338,0.1,29017.02,77.94,1
BTC-8JAN21-27500-P,112255052,Put,27500,1610092800.0,2021-01-08,08:00:00.000,272,1609526517.884,2021-01-01,18:41:57.884,566282.116,sell,0.019,0.01863868,551.28006,1.1,29014.74,78.1,1
BTC-3JAN21-26750-P,112255102,Put,26750,1609660800.0,2021-01-03,08:00:00.000,5,1609526522.514,2021-01-01,18:42:02.514,134277.486,buy,0.002,0.00196556,58.02712,0.1,29013.56,89.08,0
BTC-2JAN21-28750-P,112255209,Put,28750,1609574400.0,2021-01-02,08:00:00.000,71,1609526526.523,2021-01-01,18:42:06.523,47873.477,buy,0.0055,0.00614216,159.50803,1.0,29001.46,60.03,0
BTC-22JAN21-29000-P,112255214,Put,29000,1611302400.0,2021-01-22,08:00:00.000,24,1609526526.609,2021-01-01,18:42:06.609,1775873.391,buy,0.07,0.06936999,2030.1022,1.0,29001.46,78.33,0
BTC-26FEB21-36000-C,112255220,Call,36000,1614326400.0,2021-02-26,08:00:00.000,197,1609526526.794,2021-01-01,18:42:06.794,4799873.206,sell,0.07,0.06972835,2030.1022,0.1,29001.46,90.43,2
BTC-26FEB21-36000-C,112255221,Call,36000,1614326400.0,2021-02-26,08:00:00.000,198,1609526526.936,2021-01-01,18:42:06.936,4799873.064,sell,0.07,0.06972835,2030.1022,0.1,29001.46,90.43,3
BTC-26FEB21-36000-C,112255261,Call,36000,1614326400.0,2021-02-26,08:00:00.000,199,1609526530.137,2021-01-01,18:42:10.137,4799869.863,sell,0.07,0.06949679,2028.9451,0.1,28984.93,90.55,3
BTC-8JAN21-27500-P,112255269,Put,27500,1610092800.0,2021-01-08,08:00:00.000,273,1609526531.498,2021-01-01,18:42:11.498,566268.502,sell,0.0195,0.01897699,565.11936,0.1,28980.48,78.46,0
BTC-26MAR21-52000-C,112255316,Call,52000,1616745600.0,2021-03-26,08:00:00.000,283,1609526533.546,2021-01-01,18:42:13.546,7219066.454,sell,0.039,0.03915822,1129.82181,0.1,28969.79,101.01,2
BTC-8JAN21-27500-P,112255341,Put,27500,1610092800.0,2021-01-08,08:00:00.000,274,1609526536.859,2021-01-01,18:42:16.859,566263.141,sell,0.0195,0.01914666,564.915,0.1,28970.0,78.09,1
BTC-8JAN21-27500-P,112255342,Put,27500,1610092800.0,2021-01-08,08:00:00.000,275,1609526537.027,2021-01-01,18:42:17.027,566262.973,sell,0.0195,0.01914666,564.915,0.1,28970.0,78.09,1
BTC-8JAN21-27500-P,112255347,Put,27500,1610092800.0,2021-01-08,08:00:00.000,276,1609526537.922,2021-01-01,18:42:17.922,566262.078,sell,0.0195,0.01915151,564.91617,0.7,28970.06,78.11,1
BTC-8JAN21-28500-P,112255458,Put,28500,1610092800.0,2021-01-08,08:00:00.000,160,1609526552.484,2021-01-01,18:42:32.484,566247.516,buy,0.032,0.03090873,927.23392,1.0,28976.06,76.81,0
BTC-8JAN21-28500-P,112255459,Put,28500,1610092800.0,2021-01-08,08:00:00.000,161,1609526552.484,2021-01-01,18:42:32.484,566247.516,buy,0.032,0.03090873,927.23392,9.0,28976.06,76.81,1
BTC-2JAN21-29500-C,112255494,Call,29500,1609574400.0,2021-01-02,08:00:00.000,93,1609526559.541,2021-01-01,18:42:39.541,47840.459,sell,0.003,0.00359614,86.88369,0.1,28961.23,60.32,2
BTC-2JAN21-29500-C,112255501,Call,29500,1609574400.0,2021-01-02,08:00:00.000,94,1609526560.388,2021-01-01,18:42:40.388,47839.612,sell,0.003,0.00355737,86.87781,0.1,28959.27,60.56,3
BTC-2JAN21-29500-C,112255624,Call,29500,1609574400.0,2021-01-02,08:00:00.000,95,1609526562.619,2021-01-01,18:42:42.619,47837.381,sell,0.003,0.00351045,86.85354,0.2,28951.18,60.88,3
BTC-2JAN21-29500-C,112255646,Call,29500,1609574400.0,2021-01-02,08:00:00.000,96,1609526562.865,2021-01-01,18:42:42.865,47837.135,sell,0.003,0.00351045,86.85354,0.2,28951.18,60.88,3
BTC-2JAN21-29500-C,112255677,Call,29500,1609574400.0,2021-01-02,08:00:00.000,97,1609526563.472,2021-01-01,18:42:43.472,47836.528,sell,0.003,0.00348713,86.82006,0.4,28940.02,61.22,3
BTC-2JAN21-28000-P,112255701,Put,28000,1609574400.0,2021-01-02,08:00:00.000,66,1609526564.981,2021-01-01,18:42:44.981,47835.019,buy,0.002,0.00213009,57.8838,0.2,28941.9,77.1,0
BTC-15JAN21-29000-C,112255804,Call,29000,1610697600.0,2021-01-15,08:00:00.000,207,1609526575.317,2021-01-01,18:42:55.317,1171024.683,buy,0.0625,0.06123677,1808.805625,19.0,28940.89,79.6,2
BTC-31DEC21-28000-C,112256010,Call,28000,1640937600.0,2021-12-31,08:00:00.000,28,1609526603.608,2021-01-01,18:43:23.608,31410996.392,sell,0.3505,0.34658733,10152.894945,0.1,28966.89,76.3,1
BTC-25JUN21-32000-C,112256202,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1193,1609526657.906,2021-01-01,18:44:17.906,15081342.094,sell,0.22,0.21766516,6373.466,0.1,28970.3,86.19,2
BTC-29JAN21-30000-C,112256454,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1210,1609526710.14,2021-01-01,18:45:10.140,2380489.86,sell,0.0785,0.07792845,2271.21852,2.0,28932.72,82.26,2
BTC-24SEP21-26000-C,112256506,Call,26000,1632470400.0,2021-09-24,08:00:00.000,212,1609526710.519,2021-01-01,18:45:10.519,22943689.481,sell,0.3455,0.3494824,9993.24891,0.1,28924.02,80.36,2
BTC-26FEB21-36000-C,112256508,Call,36000,1614326400.0,2021-02-26,08:00:00.000,200,1609526710.57,2021-01-01,18:45:10.570,4799689.43,sell,0.07,0.06926162,2024.6814,4.7,28924.02,90.96,3
BTC-26MAR21-52000-C,112256533,Call,52000,1616745600.0,2021-03-26,08:00:00.000,284,1609526710.917,2021-01-01,18:45:10.917,7218889.083,sell,0.039,0.03912768,1128.03678,0.1,28924.02,101.17,3
BTC-26MAR21-52000-C,112256605,Call,52000,1616745600.0,2021-03-26,08:00:00.000,285,1609526712.409,2021-01-01,18:45:12.409,7218887.591,sell,0.039,0.0391243,1127.4822,0.1,28909.8,101.21,3
BTC-26MAR21-52000-C,112256682,Call,52000,1616745600.0,2021-03-26,08:00:00.000,286,1609526713.669,2021-01-01,18:45:13.669,7218886.331,sell,0.039,0.03898505,1126.84143,0.1,28893.37,101.35,3
BTC-2JAN21-29500-C,112256707,Call,29500,1609574400.0,2021-01-02,08:00:00.000,98,1609526713.904,2021-01-01,18:45:13.904,47686.096,sell,0.0025,0.00311531,72.233425,0.1,28893.37,59.47,2
BTC-2JAN21-30250-C,112256740,Call,30250,1609574400.0,2021-01-02,08:00:00.000,23,1609526714.54,2021-01-01,18:45:14.540,47685.46,sell,0.0005,0.00049883,14.44829,22.0,28896.58,69.02,2
BTC-26FEB21-32000-C,112256941,Call,32000,1614326400.0,2021-02-26,08:00:00.000,339,1609526720.191,2021-01-01,18:45:20.191,4799679.809,sell,0.1015,0.1004809,2929.69397,2.0,28863.98,87.1,2
BTC-26MAR21-52000-C,112256942,Call,52000,1616745600.0,2021-03-26,08:00:00.000,287,1609526720.197,2021-01-01,18:45:20.197,7218879.803,sell,0.039,0.03876397,1125.69522,0.1,28863.98,101.51,3
BTC-15JAN21-30000-C,112257025,Call,30000,1610697600.0,2021-01-15,08:00:00.000,245,1609526721.798,2021-01-01,18:45:21.798,1170878.202,sell,0.047,0.04609218,1355.77845,0.3,28846.35,80.39,2
BTC-2JAN21-29500-C,112257093,Call,29500,1609574400.0,2021-01-02,08:00:00.000,99,1609526721.963,2021-01-01,18:45:21.963,47678.037,sell,0.0025,0.00278941,72.115875,0.1,28846.35,62.72,3
BTC-29JAN21-32000-C,112257180,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2097,1609526724.825,2021-01-01,18:45:24.825,2380475.175,sell,0.0545,0.05388488,1571.25789,0.1,28830.42,83.7,2
BTC-8JAN21-34000-C,112257233,Call,34000,1610092800.0,2021-01-08,08:00:00.000,210,1609526726.11,2021-01-01,18:45:26.110,566073.89,sell,0.006,0.00552999,172.91106,10.0,28818.51,92.68,3
BTC-8JAN21-34000-C,112257234,Call,34000,1610092800.0,2021-01-08,08:00:00.000,211,1609526726.116,2021-01-01,18:45:26.116,566073.884,sell,0.006,0.00552999,172.91106,10.0,28818.51,92.68,3
BTC-8JAN21-30000-P,112257339,Put,30000,1610092800.0,2021-01-08,08:00:00.000,14,1609526727.491,2021-01-01,18:45:27.491,566072.509,buy,0.064,0.06353909,1844.256,0.3,28816.5,76.97,0
BTC-26FEB21-44000-C,112257467,Call,44000,1614326400.0,2021-02-26,08:00:00.000,176,1609526729.711,2021-01-01,18:45:29.711,4799670.289,sell,0.0365,0.03560302,1050.705425,3.0,28786.45,99.88,2
BTC-22JAN21-24000-P,112257504,Put,24000,1611302400.0,2021-01-22,08:00:00.000,41,1609526730.43,2021-01-01,18:45:30.430,1775669.57,buy,0.0165,0.0169481,474.976425,0.1,28786.45,83.95,0
BTC-22JAN21-24000-P,112257560,Put,24000,1611302400.0,2021-01-22,08:00:00.000,42,1609526732.395,2021-01-01,18:45:32.395,1775667.605,buy,0.0165,0.01704255,474.890625,0.2,28781.25,83.78,1
BTC-22JAN21-24000-P,112257569,Put,24000,1611302400.0,2021-01-22,08:00:00.000,43,1609526732.647,2021-01-01,18:45:32.647,1775667.353,buy,0.0165,0.01704255,474.79542,0.1,28775.48,83.76,1
BTC-22JAN21-24000-P,112257572,Put,24000,1611302400.0,2021-01-22,08:00:00.000,44,1609526732.89,2021-01-01,18:45:32.890,1775667.11,buy,0.0165,0.01704255,474.79542,0.1,28775.48,83.76,1
BTC-22JAN21-24000-P,112257575,Put,24000,1611302400.0,2021-01-22,08:00:00.000,45,1609526733.008,2021-01-01,18:45:33.008,1775666.992,buy,0.0165,0.01704255,474.79542,0.5,28775.48,83.76,1
BTC-15JAN21-27000-P,112257641,Put,27000,1610697600.0,2021-01-15,08:00:00.000,226,1609526734.555,2021-01-01,18:45:34.555,1170865.445,buy,0.0315,0.03156768,906.170265,0.1,28767.31,79.14,0
BTC-29JAN21-48000-C,112257738,Call,48000,1611907200.0,2021-01-29,08:00:00.000,460,1609526735.811,2021-01-01,18:45:35.811,2380464.189,sell,0.01,0.0095343,287.4555,0.1,28745.55,116.17,3
BTC-26FEB21-16000-P,112257922,Put,16000,1614326400.0,2021-02-26,08:00:00.000,767,1609526739.947,2021-01-01,18:45:39.947,4799660.053,sell,0.0065,0.00672914,186.92479,0.2,28757.66,97.28,0
BTC-8JAN21-23500-P,112258112,Put,23500,1610092800.0,2021-01-08,08:00:00.000,296,1609526746.238,2021-01-01,18:45:46.238,566053.762,sell,0.003,0.00349561,86.31039,1.1,28770.13,97.79,1
BTC-29JAN21-40000-C,112258128,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1592,1609526747.583,2021-01-01,18:45:47.583,2380452.417,buy,0.018,0.01702737,517.93722,0.1,28774.29,97.89,2
BTC-2JAN21-28000-P,112258408,Put,28000,1609574400.0,2021-01-02,08:00:00.000,67,1609526764.862,2021-01-01,18:46:04.862,47635.138,sell,0.0035,0.00296724,100.822995,0.1,28806.57,84.44,0
BTC-15JAN21-20000-P,112258534,Put,20000,1610697600.0,2021-01-15,08:00:00.000,284,1609526777.288,2021-01-01,18:46:17.288,1170822.712,buy,0.0035,0.00323666,100.92908,0.8,28836.88,114.53,0
BTC-15JAN21-20000-P,112258535,Put,20000,1610697600.0,2021-01-15,08:00:00.000,285,1609526777.288,2021-01-01,18:46:17.288,1170822.712,buy,0.0035,0.00323666,100.92908,0.7,28836.88,114.53,1
BTC-29JAN21-30000-P,112258561,Put,30000,1611907200.0,2021-01-29,08:00:00.000,156,1609526778.794,2021-01-01,18:46:18.794,2380421.206,sell,0.1025,0.10663477,2955.777125,0.2,28836.85,78.03,0
BTC-29JAN21-30000-P,112258562,Put,30000,1611907200.0,2021-01-29,08:00:00.000,157,1609526778.843,2021-01-01,18:46:18.843,2380421.157,buy,0.1025,0.10663477,2955.777125,0.8,28836.85,78.03,1
BTC-29JAN21-40000-C,112258568,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1593,1609526779.726,2021-01-01,18:46:19.726,2380420.274,buy,0.018,0.01738494,519.06798,0.1,28837.11,97.39,3
BTC-29JAN21-40000-C,112258573,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1594,1609526780.227,2021-01-01,18:46:20.227,2380419.773,buy,0.018,0.01738494,519.05268,0.1,28836.26,97.39,3
BTC-29JAN21-52000-C,112258575,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1687,1609526780.683,2021-01-01,18:46:20.683,2380419.317,buy,0.008,0.00755284,230.69008,0.4,28836.26,123.39,2
BTC-29JAN21-40000-C,112258577,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1595,1609526781.166,2021-01-01,18:46:21.166,2380418.834,sell,0.0175,0.01738813,504.625275,0.4,28835.73,96.6,2
BTC-29JAN21-44000-C,112258578,Call,44000,1611907200.0,2021-01-29,08:00:00.000,622,1609526781.168,2021-01-01,18:46:21.168,2380418.832,buy,0.0125,0.01226712,360.446625,0.1,28835.73,105.9,2
BTC-29JAN21-52000-C,112258584,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1688,1609526781.975,2021-01-01,18:46:21.975,2380418.025,buy,0.008,0.00755172,230.68584,0.4,28835.73,123.4,3
BTC-29JAN21-40000-C,112258631,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1596,1609526786.733,2021-01-01,18:46:26.733,2380413.267,buy,0.018,0.01738598,519.04314,0.1,28835.73,97.4,0
BTC-29JAN21-40000-C,112258684,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1597,1609526789.402,2021-01-01,18:46:29.402,2380410.598,buy,0.018,0.01739413,519.1146,0.1,28839.7,97.37,1
BTC-8JAN21-27500-P,112258717,Put,27500,1610092800.0,2021-01-08,08:00:00.000,277,1609526794.536,2021-01-01,18:46:34.536,566005.464,buy,0.02,0.02049922,577.0494,0.4,28852.47,76.44,0
BTC-8JAN21-27500-P,112258719,Put,27500,1610092800.0,2021-01-08,08:00:00.000,278,1609526794.587,2021-01-01,18:46:34.587,566005.413,buy,0.02,0.02049922,577.0494,0.1,28852.47,76.44,1
BTC-8JAN21-23500-P,112258728,Put,23500,1610092800.0,2021-01-08,08:00:00.000,297,1609526798.386,2021-01-01,18:46:38.386,566001.614,sell,0.003,0.00330147,86.55918,0.6,28853.06,98.94,1
BTC-3JAN21-28750-P,112258867,Put,28750,1609660800.0,2021-01-03,08:00:00.000,18,1609526816.339,2021-01-01,18:46:56.339,133983.661,buy,0.0175,0.01726029,504.254275,0.1,28814.53,72.74,0
BTC-3JAN21-28750-P,112258892,Put,28750,1609660800.0,2021-01-03,08:00:00.000,19,1609526817.244,2021-01-01,18:46:57.244,133982.756,buy,0.0175,0.0173306,504.12845,0.1,28807.34,72.66,1
BTC-26FEB21-28000-C,112258922,Call,28000,1614326400.0,2021-02-26,08:00:00.000,705,1609526822.478,2021-01-01,18:47:02.478,4799577.522,sell,0.1535,0.1518956,4419.269605,0.1,28790.03,85.19,2
BTC-26FEB21-28000-C,112258923,Call,28000,1614326400.0,2021-02-26,08:00:00.000,706,1609526822.53,2021-01-01,18:47:02.530,4799577.47,sell,0.1535,0.1518956,4419.269605,0.1,28790.03,85.19,3
BTC-29JAN21-36000-C,112259006,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2028,1609526840.377,2021-01-01,18:47:20.377,2380359.623,sell,0.0285,0.02865564,820.98867,1.0,28806.62,88.86,2
BTC-26MAR21-36000-C,112259123,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2124,1609526866.872,2021-01-01,18:47:46.872,7218733.128,buy,0.103,0.10179789,2971.80029,0.1,28852.43,91.21,2
BTC-26MAR21-64000-C,112259124,Call,64000,1616745600.0,2021-03-26,08:00:00.000,170,1609526867.379,2021-01-01,18:47:47.379,7218732.621,sell,0.0215,0.02111127,620.327245,0.1,28852.43,106.92,2
BTC-26MAR21-64000-C,112259125,Call,64000,1616745600.0,2021-03-26,08:00:00.000,171,1609526867.434,2021-01-01,18:47:47.434,7218732.566,sell,0.0215,0.02111127,620.327245,0.1,28852.43,106.92,3
BTC-29JAN21-40000-C,112259135,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1598,1609526868.113,2021-01-01,18:47:48.113,2380331.887,buy,0.018,0.01749827,519.41142,0.1,28856.19,97.3,1
BTC-29JAN21-40000-C,112259139,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1599,1609526868.262,2021-01-01,18:47:48.262,2380331.738,buy,0.018,0.01749827,519.41142,0.1,28856.19,97.3,1
BTC-29JAN21-52000-C,112259143,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1689,1609526868.704,2021-01-01,18:47:48.704,2380331.296,buy,0.008,0.00760987,230.82584,0.4,28853.23,123.3,3
BTC-29JAN21-44000-C,112259144,Call,44000,1611907200.0,2021-01-29,08:00:00.000,623,1609526869.204,2021-01-01,18:47:49.204,2380330.796,buy,0.0125,0.01234759,360.665375,0.1,28853.23,105.79,3
BTC-29JAN21-40000-C,112259174,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1600,1609526872.327,2021-01-01,18:47:52.327,2380327.673,buy,0.018,0.01755273,519.4467,0.1,28858.15,97.27,1
BTC-8JAN21-28000-P,112259212,Put,28000,1610092800.0,2021-01-08,08:00:00.000,340,1609526882.993,2021-01-01,18:48:02.993,565917.007,buy,0.0275,0.026059,793.726725,0.1,28862.79,79.23,0
BTC-8JAN21-23500-P,112259223,Put,23500,1610092800.0,2021-01-08,08:00:00.000,298,1609526884.706,2021-01-01,18:48:04.706,565915.294,buy,0.0035,0.00326565,100.984975,0.5,28852.85,102.4,0
BTC-8JAN21-23500-P,112259224,Put,23500,1610092800.0,2021-01-08,08:00:00.000,299,1609526884.706,2021-01-01,18:48:04.706,565915.294,buy,0.0035,0.00326565,100.984975,0.1,28852.85,102.4,1
BTC-26FEB21-28000-C,112259271,Call,28000,1614326400.0,2021-02-26,08:00:00.000,707,1609526900.363,2021-01-01,18:48:20.363,4799499.637,sell,0.155,0.15339861,4473.8239,0.3,28863.38,85.39,0
BTC-15JAN21-20000-P,112259535,Put,20000,1610697600.0,2021-01-15,08:00:00.000,286,1609526936.397,2021-01-01,18:48:56.397,1170663.603,buy,0.0035,0.00308949,101.24471,1.0,28927.06,115.36,1
BTC-26MAR21-14000-P,112259960,Put,14000,1616745600.0,2021-03-26,08:00:00.000,984,1609526978.526,2021-01-01,18:49:38.526,7218621.474,buy,0.0075,0.00745496,217.268925,0.4,28969.19,99.23,0
BTC-26MAR21-14000-P,112259961,Put,14000,1616745600.0,2021-03-26,08:00:00.000,985,1609526978.526,2021-01-01,18:49:38.526,7218621.474,buy,0.0075,0.00745496,217.268925,5.0,28969.19,99.23,1
BTC-8JAN21-22000-P,112260070,Put,22000,1610092800.0,2021-01-08,08:00:00.000,364,1609527000.229,2021-01-01,18:50:00.229,565799.771,buy,0.002,0.00174346,57.95316,0.5,28976.58,116.16,1
BTC-8JAN21-28000-P,112260441,Put,28000,1610092800.0,2021-01-08,08:00:00.000,341,1609527049.516,2021-01-01,18:50:49.516,565750.484,sell,0.025,0.02458522,725.02975,0.1,29001.19,77.68,2
BTC-8JAN21-28000-P,112260442,Put,28000,1610092800.0,2021-01-08,08:00:00.000,342,1609527049.623,2021-01-01,18:50:49.623,565750.377,sell,0.025,0.02458522,725.02975,0.1,29001.19,77.68,3
BTC-8JAN21-28000-P,112260444,Put,28000,1610092800.0,2021-01-08,08:00:00.000,343,1609527049.719,2021-01-01,18:50:49.719,565750.281,sell,0.025,0.0245611,725.02975,0.3,29001.19,77.68,3
BTC-8JAN21-28000-P,112260454,Put,28000,1610092800.0,2021-01-08,08:00:00.000,344,1609527050.031,2021-01-01,18:50:50.031,565749.969,sell,0.025,0.0245611,725.193,0.1,29007.72,77.79,3
BTC-8JAN21-28000-P,112260474,Put,28000,1610092800.0,2021-01-08,08:00:00.000,345,1609527050.533,2021-01-01,18:50:50.533,565749.467,sell,0.025,0.0245611,725.193,0.1,29007.72,77.79,3
BTC-8JAN21-28000-P,112260475,Put,28000,1610092800.0,2021-01-08,08:00:00.000,346,1609527050.621,2021-01-01,18:50:50.621,565749.379,sell,0.025,0.0245611,725.193,0.3,29007.72,77.79,3
BTC-8JAN21-26500-P,112260554,Put,26500,1610092800.0,2021-01-08,08:00:00.000,396,1609527059.59,2021-01-01,18:50:59.590,565740.41,buy,0.0125,0.01142448,362.857625,2.0,29028.61,84.75,0
BTC-8JAN21-28000-P,112260576,Put,28000,1610092800.0,2021-01-08,08:00:00.000,347,1609527061.874,2021-01-01,18:51:01.874,565738.126,sell,0.025,0.02417118,725.7475,0.1,29029.9,78.53,3
BTC-8JAN21-28000-P,112260577,Put,28000,1610092800.0,2021-01-08,08:00:00.000,348,1609527061.932,2021-01-01,18:51:01.932,565738.068,sell,0.025,0.02417118,725.7475,0.1,29029.9,78.53,3
BTC-8JAN21-28000-P,112260584,Put,28000,1610092800.0,2021-01-08,08:00:00.000,349,1609527062.289,2021-01-01,18:51:02.289,565737.711,sell,0.025,0.02417118,725.78525,0.1,29031.41,78.53,3
BTC-8JAN21-29000-P,112260740,Put,29000,1610092800.0,2021-01-08,08:00:00.000,239,1609527082.265,2021-01-01,18:51:22.265,565717.735,buy,0.039,0.03871043,1131.66456,0.3,29017.04,75.9,0
BTC-8JAN21-29000-P,112260741,Put,29000,1610092800.0,2021-01-08,08:00:00.000,240,1609527082.356,2021-01-01,18:51:22.356,565717.644,buy,0.039,0.03871043,1131.66456,0.1,29017.04,75.9,1
BTC-8JAN21-28000-P,112260884,Put,28000,1610092800.0,2021-01-08,08:00:00.000,350,1609527108.087,2021-01-01,18:51:48.087,565691.913,sell,0.025,0.02452005,725.3505,0.1,29014.02,78.0,3
BTC-8JAN21-28000-P,112260897,Put,28000,1610092800.0,2021-01-08,08:00:00.000,351,1609527109.019,2021-01-01,18:51:49.019,565690.981,sell,0.025,0.02446138,725.486,0.1,29019.44,78.12,3
BTC-8JAN21-28000-P,112260898,Put,28000,1610092800.0,2021-01-08,08:00:00.000,352,1609527109.144,2021-01-01,18:51:49.144,565690.856,sell,0.025,0.02446138,725.486,0.2,29019.44,78.12,3
BTC-8JAN21-28000-P,112260902,Put,28000,1610092800.0,2021-01-08,08:00:00.000,353,1609527109.412,2021-01-01,18:51:49.412,565690.588,sell,0.025,0.02446138,725.5575,0.1,29022.3,78.26,3
BTC-8JAN21-28000-P,112260912,Put,28000,1610092800.0,2021-01-08,08:00:00.000,354,1609527110.861,2021-01-01,18:51:50.861,565689.139,sell,0.025,0.02436182,725.53425,0.1,29021.37,78.33,3
BTC-29JAN21-28000-P,112260921,Put,28000,1611907200.0,2021-01-29,08:00:00.000,443,1609527118.194,2021-01-01,18:51:58.194,2380081.806,sell,0.066,0.06703553,1916.0889,0.4,29031.65,81.01,0
BTC-29JAN21-28000-P,112260922,Put,28000,1611907200.0,2021-01-29,08:00:00.000,444,1609527118.465,2021-01-01,18:51:58.465,2380081.535,sell,0.066,0.06703553,1916.08758,0.2,29031.63,81.04,1
BTC-29JAN21-28000-P,112260923,Put,28000,1611907200.0,2021-01-29,08:00:00.000,445,1609527118.652,2021-01-01,18:51:58.652,2380081.348,sell,0.066,0.06703553,1916.08758,0.1,29031.63,81.04,1
BTC-29JAN21-28000-P,112260924,Put,28000,1611907200.0,2021-01-29,08:00:00.000,446,1609527118.837,2021-01-01,18:51:58.837,2380081.163,sell,0.066,0.06700187,1916.08758,0.1,29031.63,81.04,1
BTC-29JAN21-28000-P,112260927,Put,28000,1611907200.0,2021-01-29,08:00:00.000,447,1609527120.805,2021-01-01,18:52:00.805,2380079.195,sell,0.066,0.06700413,1916.08428,0.1,29031.58,81.04,1
BTC-29JAN21-28000-P,112260928,Put,28000,1611907200.0,2021-01-29,08:00:00.000,448,1609527121.209,2021-01-01,18:52:01.209,2380078.791,sell,0.066,0.06700413,1916.08428,0.1,29031.58,81.04,1
BTC-29JAN21-24000-P,112260952,Put,24000,1611907200.0,2021-01-29,08:00:00.000,807,1609527127.789,2021-01-01,18:52:07.789,2380072.211,sell,0.0225,0.02264031,653.4063,1.0,29040.28,84.54,0
BTC-8JAN21-28000-P,112260953,Put,28000,1610092800.0,2021-01-08,08:00:00.000,355,1609527127.848,2021-01-01,18:52:07.848,565672.152,sell,0.025,0.02420739,726.007,0.2,29040.28,78.72,3
BTC-8JAN21-28000-P,112260958,Put,28000,1610092800.0,2021-01-08,08:00:00.000,356,1609527128.274,2021-01-01,18:52:08.274,565671.726,sell,0.025,0.02420739,726.007,0.2,29040.28,78.72,3
BTC-8JAN21-28000-P,112260959,Put,28000,1610092800.0,2021-01-08,08:00:00.000,357,1609527128.359,2021-01-01,18:52:08.359,565671.641,sell,0.025,0.02420739,726.007,0.1,29040.28,78.72,3
BTC-8JAN21-28000-P,112260961,Put,28000,1610092800.0,2021-01-08,08:00:00.000,358,1609527128.93,2021-01-01,18:52:08.930,565671.07,sell,0.025,0.0241749,726.04,7.6,29041.6,78.79,3
BTC-29JAN21-21000-P,112261272,Put,21000,1611907200.0,2021-01-29,08:00:00.000,765,1609527166.703,2021-01-01,18:52:46.703,2380033.297,sell,0.01,0.01017035,290.7338,1.0,29073.38,94.19,0
BTC-8JAN21-22500-P,112261797,Put,22500,1610092800.0,2021-01-08,08:00:00.000,236,1609527215.462,2021-01-01,18:53:35.462,565584.538,buy,0.003,0.00206225,87.3813,0.5,29127.1,119.11,0
BTC-8JAN21-22500-P,112261798,Put,22500,1610092800.0,2021-01-08,08:00:00.000,237,1609527215.462,2021-01-01,18:53:35.462,565584.538,buy,0.003,0.00206225,87.3813,1.5,29127.1,119.11,1
BTC-8JAN21-20500-P,112261800,Put,20500,1610092800.0,2021-01-08,08:00:00.000,167,1609527215.719,2021-01-01,18:53:35.719,565584.281,buy,0.001,0.00069443,29.1271,0.4,29127.1,127.52,1
BTC-26MAR21-15000-P,112261993,Put,15000,1616745600.0,2021-03-26,08:00:00.000,523,1609527252.049,2021-01-01,18:54:12.049,7218347.951,buy,0.009,0.00904222,261.99189,5.0,29110.21,95.63,3
BTC-29JAN21-30000-C,112262042,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1211,1609527272.012,2021-01-01,18:54:32.012,2379927.988,sell,0.0805,0.08076184,2343.05071,0.2,29106.22,81.84,0
BTC-29JAN21-44000-C,112262044,Call,44000,1611907200.0,2021-01-29,08:00:00.000,624,1609527272.534,2021-01-01,18:54:32.534,2379927.466,sell,0.013,0.01323164,378.39685,0.4,29107.45,105.23,0
BTC-29JAN21-40000-C,112262045,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1601,1609527272.565,2021-01-01,18:54:32.565,2379927.435,sell,0.0185,0.01888166,538.487825,0.4,29107.45,96.3,0
BTC-26MAR21-36000-C,112262046,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2125,1609527272.661,2021-01-01,18:54:32.661,7218327.339,buy,0.1055,0.10501136,3070.835975,0.1,29107.45,91.06,0
BTC-29JAN21-52000-C,112262055,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1690,1609527273.321,2021-01-01,18:54:33.321,2379926.679,buy,0.0085,0.00812694,247.413325,0.4,29107.45,123.39,0
BTC-26MAR21-64000-C,112262056,Call,64000,1616745600.0,2021-03-26,08:00:00.000,172,1609527273.458,2021-01-01,18:54:33.458,7218326.542,sell,0.0225,0.02202829,654.917625,0.2,29107.45,107.19,0
BTC-26MAR21-44000-C,112262172,Call,44000,1616745600.0,2021-03-26,08:00:00.000,289,1609527301.883,2021-01-01,18:55:01.883,7218298.117,buy,0.062,0.06259738,1803.83854,0.2,29094.17,96.12,2
BTC-29JAN21-30000-P,112262260,Put,30000,1611907200.0,2021-01-29,08:00:00.000,158,1609527319.484,2021-01-01,18:55:19.484,2379880.516,buy,0.1,0.10148226,2909.264,0.1,29092.64,80.72,2
BTC-29JAN21-30000-P,112262290,Put,30000,1611907200.0,2021-01-29,08:00:00.000,159,1609527321.688,2021-01-01,18:55:21.688,2379878.312,buy,0.1,0.10163192,2908.779,0.1,29087.79,80.58,3
BTC-26MAR21-32000-P,112262519,Put,32000,1616745600.0,2021-03-26,08:00:00.000,121,1609527401.286,2021-01-01,18:56:41.286,7218198.714,sell,0.2055,0.2063874,5983.88874,0.1,29118.68,86.95,0
BTC-26MAR21-32000-P,112262520,Put,32000,1616745600.0,2021-03-26,08:00:00.000,122,1609527401.398,2021-01-01,18:56:41.398,7218198.602,buy,0.2055,0.2063874,5983.88874,0.4,29118.68,86.95,1
BTC-26MAR21-32000-P,112262521,Put,32000,1616745600.0,2021-03-26,08:00:00.000,123,1609527401.516,2021-01-01,18:56:41.516,7218198.484,buy,0.2055,0.2063874,5984.408655,0.2,29121.21,86.98,1
BTC-26MAR21-32000-P,112262522,Put,32000,1616745600.0,2021-03-26,08:00:00.000,124,1609527401.641,2021-01-01,18:56:41.641,7218198.359,buy,0.2055,0.2063874,5984.408655,0.1,29121.21,86.98,1
BTC-26MAR21-32000-P,112262523,Put,32000,1616745600.0,2021-03-26,08:00:00.000,125,1609527402.003,2021-01-01,18:56:42.003,7218197.997,buy,0.2055,0.2063874,5984.408655,0.1,29121.21,86.98,1
BTC-24SEP21-100000-C,112262737,Call,100000,1632470400.0,2021-09-24,08:00:00.000,189,1609527490.858,2021-01-01,18:58:10.858,22942909.142,buy,0.06,0.05672038,1748.0676,6.0,29134.46,100.25,0
BTC-3JAN21-29500-C,112262756,Call,29500,1609660800.0,2021-01-03,08:00:00.000,21,1609527528.534,2021-01-01,18:58:48.534,133271.466,buy,0.0145,0.01355598,422.4981,1.0,29137.8,76.25,2
BTC-3JAN21-29500-C,112262757,Call,29500,1609660800.0,2021-01-03,08:00:00.000,22,1609527528.565,2021-01-01,18:58:48.565,133271.435,sell,0.0145,0.01355598,422.4981,1.4,29137.8,76.25,3
BTC-3JAN21-29500-C,112262758,Call,29500,1609660800.0,2021-01-03,08:00:00.000,23,1609527528.585,2021-01-01,18:58:48.585,133271.415,sell,0.0145,0.01355598,422.4981,0.2,29137.8,76.25,3
BTC-3JAN21-26750-P,112262780,Put,26750,1609660800.0,2021-01-03,08:00:00.000,6,1609527565.965,2021-01-01,18:59:25.965,133234.035,buy,0.0015,0.0017277,43.70223,0.8,29134.82,86.79,2
BTC-3JAN21-26750-P,112262782,Put,26750,1609660800.0,2021-01-03,08:00:00.000,7,1609527567.864,2021-01-01,18:59:27.864,133232.136,buy,0.0015,0.00172839,43.70259,0.2,29135.06,86.8,3
BTC-29JAN21-28000-C,112262785,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3237,1609527574.397,2021-01-01,18:59:34.397,2379625.603,sell,0.1145,0.11392587,3335.75369,0.8,29133.22,82.61,0
BTC-29JAN21-28000-C,112262786,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3238,1609527574.465,2021-01-01,18:59:34.465,2379625.535,sell,0.1145,0.11392587,3335.75369,0.2,29133.22,82.61,1
BTC-29JAN21-24000-P,112262797,Put,24000,1611907200.0,2021-01-29,08:00:00.000,808,1609527601.708,2021-01-01,19:00:01.708,2379598.292,buy,0.0225,0.02214496,655.58385,0.1,29137.06,85.56,1
BTC-8JAN21-30500-C,112262800,Call,30500,1610092800.0,2021-01-08,08:00:00.000,144,1609527602.295,2021-01-01,19:00:02.295,565197.705,buy,0.025,0.02422931,728.385,1.0,29135.4,79.93,0
BTC-29JAN21-28000-C,112262818,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3239,1609527603.458,2021-01-01,19:00:03.458,2379596.542,sell,0.1145,0.11396246,3335.610565,0.1,29131.97,82.57,1
BTC-29JAN21-28000-C,112262819,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3240,1609527603.667,2021-01-01,19:00:03.667,2379596.333,sell,0.1145,0.11396246,3335.610565,0.1,29131.97,82.57,1
BTC-29JAN21-28000-C,112262820,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3241,1609527603.755,2021-01-01,19:00:03.755,2379596.245,sell,0.1145,0.11396246,3335.610565,0.1,29131.97,82.57,1
BTC-29JAN21-28000-C,112262827,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3242,1609527604.628,2021-01-01,19:00:04.628,2379595.372,sell,0.1145,0.11389408,3334.983105,0.1,29126.49,82.64,1
BTC-29JAN21-28000-C,112262829,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3243,1609527606.009,2021-01-01,19:00:06.009,2379593.991,sell,0.1145,0.11379411,3334.61785,0.1,29123.3,82.79,1
BTC-29JAN21-28000-C,112262830,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3244,1609527606.123,2021-01-01,19:00:06.123,2379593.877,sell,0.1145,0.11379411,3334.61785,0.1,29123.3,82.79,1
BTC-29JAN21-28000-C,112262837,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3245,1609527608.091,2021-01-01,19:00:08.091,2379591.909,sell,0.1145,0.11372303,3334.364805,0.1,29121.09,82.83,1
BTC-29JAN21-28000-C,112262838,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3246,1609527608.19,2021-01-01,19:00:08.190,2379591.81,sell,0.1145,0.11372303,3334.364805,0.1,29121.09,82.83,1
BTC-29JAN21-28000-C,112262840,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3247,1609527608.29,2021-01-01,19:00:08.290,2379591.71,sell,0.1145,0.11372303,3334.364805,0.1,29121.09,82.83,1
BTC-29JAN21-28000-C,112262841,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3248,1609527608.345,2021-01-01,19:00:08.345,2379591.655,sell,0.1145,0.11372303,3334.364805,0.1,29121.09,82.83,1
BTC-29JAN21-28000-C,112262856,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3249,1609527608.825,2021-01-01,19:00:08.825,2379591.175,sell,0.1145,0.11369884,3334.364805,0.2,29121.09,82.85,1
BTC-29JAN21-25000-P,112262857,Put,25000,1611907200.0,2021-01-29,08:00:00.000,446,1609527608.9,2021-01-01,19:00:08.900,2379591.1,buy,0.03,0.02932997,873.5487,0.2,29118.29,83.94,1
BTC-29JAN21-28000-C,112262859,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3250,1609527609.101,2021-01-01,19:00:09.101,2379590.899,sell,0.1145,0.11369884,3334.044205,0.2,29118.29,82.85,1
BTC-29JAN21-28000-C,112262860,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3251,1609527609.143,2021-01-01,19:00:09.143,2379590.857,sell,0.1145,0.11369884,3334.044205,0.2,29118.29,82.85,1
BTC-29JAN21-30000-P,112262861,Put,30000,1611907200.0,2021-01-29,08:00:00.000,160,1609527609.326,2021-01-01,19:00:09.326,2379590.674,buy,0.1,0.10090758,2911.829,0.2,29118.29,81.19,3
BTC-29JAN21-28000-C,112262862,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3252,1609527609.501,2021-01-01,19:00:09.501,2379590.499,sell,0.1145,0.11367281,3334.044205,0.1,29118.29,82.85,1
BTC-29JAN21-28000-C,112262866,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3253,1609527610.778,2021-01-01,19:00:10.778,2379589.222,sell,0.1145,0.11361974,3333.94917,0.3,29117.46,82.9,1
BTC-29JAN21-28000-C,112262867,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3254,1609527610.835,2021-01-01,19:00:10.835,2379589.165,sell,0.1145,0.11361974,3333.94917,0.1,29117.46,82.9,1
BTC-29JAN21-28000-C,112262868,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3255,1609527610.987,2021-01-01,19:00:10.987,2379589.013,sell,0.1145,0.11361974,3333.77284,0.1,29115.92,82.92,1
BTC-29JAN21-28000-C,112262871,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3256,1609527613.302,2021-01-01,19:00:13.302,2379586.698,sell,0.1145,0.11356826,3333.35606,0.2,29112.28,83.0,1
BTC-29JAN21-28000-C,112262873,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3257,1609527613.483,2021-01-01,19:00:13.483,2379586.517,sell,0.1145,0.1135146,3333.35606,0.1,29112.28,83.0,1
BTC-29JAN21-28000-C,112262888,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3258,1609527614.022,2021-01-01,19:00:14.022,2379585.978,sell,0.1145,0.1135146,3332.82707,0.2,29107.66,83.02,1
BTC-29JAN21-28000-C,112262889,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3259,1609527614.17,2021-01-01,19:00:14.170,2379585.83,sell,0.1145,0.1135146,3332.82707,0.1,29107.66,83.02,1
BTC-29JAN21-28000-C,112262890,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3260,1609527614.302,2021-01-01,19:00:14.302,2379585.698,sell,0.1145,0.1135146,3332.82707,0.2,29107.66,83.02,1
BTC-8JAN21-29500-P,112262891,Put,29500,1610092800.0,2021-01-08,08:00:00.000,61,1609527614.507,2021-01-01,19:00:14.507,565185.493,buy,0.0485,0.04680622,1411.72151,0.2,29107.66,79.78,0
BTC-29JAN21-28000-C,112262892,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3261,1609527614.639,2021-01-01,19:00:14.639,2379585.361,sell,0.1145,0.11349655,3332.82707,0.1,29107.66,83.1,1
BTC-8JAN21-29500-P,112262893,Put,29500,1610092800.0,2021-01-08,08:00:00.000,62,1609527614.786,2021-01-01,19:00:14.786,565185.214,buy,0.0485,0.04680622,1411.72151,0.1,29107.66,79.78,1
BTC-26MAR21-24000-P,112262974,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1075,1609527620.444,2021-01-01,19:00:20.444,7217979.556,sell,0.0645,0.06724922,1876.971285,0.2,29100.33,83.84,0
BTC-8JAN21-29500-P,112263006,Put,29500,1610092800.0,2021-01-08,08:00:00.000,63,1609527623.322,2021-01-01,19:00:23.322,565176.678,buy,0.049,0.0473131,1425.2336,0.1,29086.4,79.76,0
BTC-8JAN21-29500-P,112263008,Put,29500,1610092800.0,2021-01-08,08:00:00.000,64,1609527623.545,2021-01-01,19:00:23.545,565176.455,buy,0.049,0.04731796,1425.2336,0.1,29086.4,79.76,1
BTC-22JAN21-22000-P,112263053,Put,22000,1611302400.0,2021-01-22,08:00:00.000,21,1609527632.65,2021-01-01,19:00:32.650,1774767.35,sell,0.0085,0.00886442,247.178045,1.0,29079.77,92.35,0
BTC-8JAN21-30500-C,112263066,Call,30500,1610092800.0,2021-01-08,08:00:00.000,145,1609527642.368,2021-01-01,19:00:42.368,565157.632,buy,0.025,0.0236265,727.08875,1.0,29083.55,81.19,1
BTC-8JAN21-30500-C,112263067,Call,30500,1610092800.0,2021-01-08,08:00:00.000,146,1609527642.368,2021-01-01,19:00:42.368,565157.632,buy,0.025,0.0236265,727.08875,15.9,29083.55,81.19,1
BTC-29JAN21-36000-C,112263075,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2029,1609527649.239,2021-01-01,19:00:49.239,2379550.761,buy,0.031,0.03034353,901.35445,0.1,29075.95,89.58,0
BTC-29JAN21-36000-C,112263077,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2030,1609527649.607,2021-01-01,19:00:49.607,2379550.393,buy,0.031,0.03035952,901.35445,0.1,29075.95,89.58,1
BTC-29JAN21-36000-C,112263081,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2031,1609527652.424,2021-01-01,19:00:52.424,2379547.576,buy,0.031,0.03038209,901.49984,0.1,29080.64,89.55,1
BTC-29JAN21-36000-C,112263082,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2032,1609527652.607,2021-01-01,19:00:52.607,2379547.393,buy,0.031,0.03038241,901.49984,0.1,29080.64,89.55,1
BTC-29JAN21-36000-C,112263083,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2033,1609527652.627,2021-01-01,19:00:52.627,2379547.373,buy,0.031,0.03038241,901.49984,0.1,29080.64,89.55,1
BTC-29JAN21-36000-C,112263085,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2034,1609527652.704,2021-01-01,19:00:52.704,2379547.296,buy,0.031,0.03038241,901.49984,0.1,29080.64,89.55,1
BTC-29JAN21-36000-C,112263091,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2035,1609527652.929,2021-01-01,19:00:52.929,2379547.071,buy,0.031,0.03038241,901.49984,0.1,29080.64,89.55,1
BTC-15JAN21-29000-C,112263092,Call,29000,1610697600.0,2021-01-15,08:00:00.000,208,1609527653.067,2021-01-01,19:00:53.067,1169946.933,buy,0.0645,0.06422937,1875.70128,1.0,29080.64,79.36,0
BTC-29JAN21-36000-C,112263103,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2036,1609527653.266,2021-01-01,19:00:53.266,2379546.734,buy,0.031,0.03038241,901.72738,0.1,29087.98,89.52,1
BTC-29JAN21-36000-C,112263105,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2037,1609527653.511,2021-01-01,19:00:53.511,2379546.489,buy,0.031,0.03040971,901.72738,0.1,29087.98,89.52,1
BTC-8JAN21-29500-P,112263205,Put,29500,1610092800.0,2021-01-08,08:00:00.000,65,1609527666.766,2021-01-01,19:01:06.766,565133.234,buy,0.049,0.04729705,1425.24879,0.2,29086.71,79.76,1
BTC-8JAN21-29500-P,112263208,Put,29500,1610092800.0,2021-01-08,08:00:00.000,66,1609527666.853,2021-01-01,19:01:06.853,565133.147,buy,0.049,0.04729705,1425.24879,0.1,29086.71,79.76,1
BTC-8JAN21-29500-C,112263232,Call,29500,1610092800.0,2021-01-08,08:00:00.000,237,1609527680.316,2021-01-01,19:01:20.316,565119.684,buy,0.0365,0.03539588,1061.2521,12.0,29075.4,78.78,3
BTC-29JAN21-36000-C,112263353,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2038,1609527723.561,2021-01-01,19:02:03.561,2379476.439,buy,0.031,0.03037702,901.29462,0.1,29074.02,89.57,1
BTC-29JAN21-14000-P,112263387,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1429,1609527778.778,2021-01-01,19:02:58.778,2379421.222,sell,0.0015,0.00154381,43.63452,1.0,29089.68,127.81,1
BTC-8JAN21-26000-P,112263443,Put,26000,1610092800.0,2021-01-08,08:00:00.000,429,1609527784.435,2021-01-01,19:03:04.435,565015.565,buy,0.009,0.00880011,261.72342,0.1,29080.38,85.54,0
BTC-29JAN21-14000-P,112263507,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1430,1609527814.757,2021-01-01,19:03:34.757,2379385.243,sell,0.0015,0.00155602,43.595625,1.0,29063.75,127.67,1
BTC-26MAR21-32000-P,112263542,Put,32000,1616745600.0,2021-03-26,08:00:00.000,126,1609527821.574,2021-01-01,19:03:41.574,7217778.426,buy,0.2065,0.20705652,5998.616435,1.1,29048.99,86.67,0
BTC-26MAR21-64000-C,112263543,Call,64000,1616745600.0,2021-03-26,08:00:00.000,173,1609527822.123,2021-01-01,19:03:42.123,7217777.877,sell,0.0215,0.02206089,624.553285,0.1,29048.99,106.21,2
BTC-3JAN21-26500-P,112263684,Put,26500,1609660800.0,2021-01-03,08:00:00.000,59,1609527875.083,2021-01-01,19:04:35.083,132924.917,sell,0.001,0.00146412,29.0424,0.4,29042.4,84.49,2
BTC-25JUN21-32000-C,112263688,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1194,1609527882.04,2021-01-01,19:04:42.040,15080117.96,sell,0.2215,0.21850037,6432.517265,1.0,29040.71,86.54,0
BTC-8JAN21-29000-C,112263693,Call,29000,1610092800.0,2021-01-08,08:00:00.000,319,1609527886.492,2021-01-01,19:04:46.492,564913.508,buy,0.0445,0.04278262,1292.265315,0.1,29039.67,79.98,3
BTC-8JAN21-20500-P,112263694,Put,20500,1610092800.0,2021-01-08,08:00:00.000,168,1609527887.275,2021-01-01,19:04:47.275,564912.725,buy,0.001,0.00074321,29.0375,0.2,29037.5,126.64,1
BTC-26FEB21-20000-P,112263722,Put,20000,1614326400.0,2021-02-26,08:00:00.000,596,1609527906.912,2021-01-01,19:05:06.912,4798493.088,sell,0.017,0.01749008,493.63206,1.0,29037.18,87.12,0
BTC-24SEP21-64000-C,112263726,Call,64000,1632470400.0,2021-09-24,08:00:00.000,61,1609527909.37,2021-01-01,19:05:09.370,22942490.63,sell,0.114,0.11595359,3311.25654,0.1,29046.11,93.6,3
BTC-24SEP21-24000-P,112263730,Put,24000,1632470400.0,2021-09-24,08:00:00.000,126,1609527917.856,2021-01-01,19:05:17.856,22942482.144,buy,0.1225,0.13348843,3559.0954,0.1,29053.84,77.45,2
BTC-26MAR21-36000-C,112263751,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2126,1609527936.096,2021-01-01,19:05:36.096,7217663.904,buy,0.105,0.10457247,3050.86005,0.2,29055.81,91.04,2
BTC-3JAN21-26750-P,112263763,Put,26750,1609660800.0,2021-01-03,08:00:00.000,8,1609527950.664,2021-01-01,19:05:50.664,132849.336,sell,0.0015,0.00187176,43.57998,1.0,29053.32,84.68,3
BTC-8JAN21-20000-P,112263780,Put,20000,1610092800.0,2021-01-08,08:00:00.000,476,1609527957.669,2021-01-01,19:05:57.669,564842.331,buy,0.001,0.00072511,29.061,2.0,29061.0,134.67,0
BTC-8JAN21-20000-P,112263781,Put,20000,1610092800.0,2021-01-08,08:00:00.000,477,1609527957.669,2021-01-01,19:05:57.669,564842.331,buy,0.001,0.00072511,29.061,2.9,29061.0,134.67,1
BTC-2JAN21-30000-C,112263782,Call,30000,1609574400.0,2021-01-02,08:00:00.000,179,1609527959.057,2021-01-01,19:05:59.057,46440.943,sell,0.0005,0.00125756,14.532825,0.5,29065.65,52.24,2
BTC-2JAN21-30000-C,112263783,Call,30000,1609574400.0,2021-01-02,08:00:00.000,180,1609527959.057,2021-01-01,19:05:59.057,46440.943,sell,0.0005,0.00125756,14.532825,0.5,29065.65,52.24,3
BTC-29JAN21-32000-C,112263828,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2098,1609527966.428,2021-01-01,19:06:06.428,2379233.572,buy,0.058,0.0571511,1686.04724,0.1,29069.78,84.38,0
BTC-2JAN21-29500-C,112263859,Call,29500,1609574400.0,2021-01-02,08:00:00.000,100,1609527974.24,2021-01-01,19:06:14.240,46425.76,sell,0.003,0.00454184,87.25707,1.0,29085.69,52.95,0
BTC-2JAN21-29000-C,112263897,Call,29000,1609574400.0,2021-01-02,08:00:00.000,73,1609527996.016,2021-01-01,19:06:36.016,46403.984,buy,0.01,0.01165721,290.8955,1.0,29089.55,54.08,2
BTC-25JUN21-32000-C,112263900,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1195,1609527997.161,2021-01-01,19:06:37.161,15080002.839,sell,0.2215,0.21935996,6442.89011,1.0,29087.54,86.38,1
BTC-29JAN21-36000-C,112263968,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2039,1609528044.258,2021-01-01,19:07:24.258,2379155.742,buy,0.031,0.03068796,902.33932,0.1,29107.72,89.31,1
BTC-25JUN21-64000-C,112264029,Call,64000,1624608000.0,2021-06-25,08:00:00.000,52,1609528061.896,2021-01-01,19:07:41.896,15079938.104,buy,0.07,0.07052465,2036.8656,0.1,29098.08,99.02,2
BTC-25JUN21-64000-C,112264037,Call,64000,1624608000.0,2021-06-25,08:00:00.000,53,1609528076.988,2021-01-01,19:07:56.988,15079923.012,buy,0.07,0.07045631,2037.0966,0.1,29101.38,99.02,3
BTC-25JUN21-32000-C,112264060,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1196,1609528085.86,2021-01-01,19:08:05.860,15079914.14,sell,0.22,0.21967669,6399.3072,0.1,29087.76,85.81,2
BTC-25JUN21-32000-C,112264061,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1197,1609528088.003,2021-01-01,19:08:08.003,15079911.997,sell,0.22,0.21966113,6399.184,0.1,29087.2,85.81,3
BTC-8JAN21-30000-C,112264063,Call,30000,1610092800.0,2021-01-08,08:00:00.000,480,1609528089.95,2021-01-01,19:08:09.950,564710.05,buy,0.0295,0.02948479,858.072695,0.5,29087.21,78.33,0
BTC-25JUN21-32000-C,112264066,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1198,1609528090.243,2021-01-01,19:08:10.243,15079909.757,sell,0.22,0.21968121,6399.1862,0.1,29087.21,85.8,3
BTC-8JAN21-30000-C,112264067,Call,30000,1610092800.0,2021-01-08,08:00:00.000,481,1609528090.448,2021-01-01,19:08:10.448,564709.552,buy,0.0295,0.02948379,858.07004,0.3,29087.12,78.33,1
BTC-8JAN21-30000-C,112264069,Call,30000,1610092800.0,2021-01-08,08:00:00.000,482,1609528090.615,2021-01-01,19:08:10.615,564709.385,buy,0.0295,0.02948379,858.07004,0.1,29087.12,78.33,1
BTC-2JAN21-28750-P,112264071,Put,28750,1609574400.0,2021-01-02,08:00:00.000,72,1609528101.058,2021-01-01,19:08:21.058,46298.942,buy,0.0055,0.00511957,159.985155,0.1,29088.21,68.09,1
BTC-25JUN21-64000-C,112264073,Call,64000,1624608000.0,2021-06-25,08:00:00.000,54,1609528104.707,2021-01-01,19:08:24.707,15079895.293,buy,0.07,0.0703636,2036.2048,0.1,29088.64,99.03,3
BTC-25JUN21-64000-C,112264074,Call,64000,1624608000.0,2021-06-25,08:00:00.000,55,1609528108.19,2021-01-01,19:08:28.190,15079891.81,buy,0.07,0.07035684,2036.2027,0.1,29088.61,99.03,3
BTC-25JUN21-32000-C,112264081,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1199,1609528114.433,2021-01-01,19:08:34.433,15079885.567,sell,0.22,0.21976207,6398.601,0.1,29084.55,85.8,3
BTC-8JAN21-30000-P,112264098,Put,30000,1610092800.0,2021-01-08,08:00:00.000,15,1609528115.597,2021-01-01,19:08:35.597,564684.403,buy,0.0585,0.0584616,1701.20106,0.2,29080.36,78.34,2
BTC-29JAN21-25000-P,112264102,Put,25000,1611907200.0,2021-01-29,08:00:00.000,447,1609528118.493,2021-01-01,19:08:38.493,2379081.507,buy,0.0305,0.02989791,886.93085,0.1,29079.7,84.18,0
BTC-25JUN21-64000-C,112264110,Call,64000,1624608000.0,2021-06-25,08:00:00.000,56,1609528136.921,2021-01-01,19:08:56.921,15079863.079,buy,0.07,0.07022904,2035.7309,0.1,29081.87,99.06,3
BTC-8JAN21-28000-P,112264111,Put,28000,1610092800.0,2021-01-08,08:00:00.000,359,1609528138.203,2021-01-01,19:08:58.203,564661.797,buy,0.025,0.02409768,727.0475,23.2,29081.9,79.95,3
BTC-8JAN21-28500-P,112264112,Put,28500,1610092800.0,2021-01-08,08:00:00.000,162,1609528142.223,2021-01-01,19:09:02.223,564657.777,buy,0.0315,0.03054084,916.08867,21.0,29082.18,79.09,2
BTC-25JUN21-32000-C,112264117,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1200,1609528153.25,2021-01-01,19:09:13.250,15079846.75,sell,0.22,0.21973402,6398.1478,0.1,29082.49,85.84,3
BTC-25JUN21-64000-C,112264152,Call,64000,1624608000.0,2021-06-25,08:00:00.000,57,1609528160.735,2021-01-01,19:09:20.735,15079839.265,buy,0.07,0.07029939,2036.6927,0.2,29095.61,99.02,3
BTC-26MAR21-64000-C,112264192,Call,64000,1616745600.0,2021-03-26,08:00:00.000,174,1609528168.945,2021-01-01,19:09:28.945,7217431.055,sell,0.022,0.02226693,639.81258,0.1,29082.39,106.67,0
BTC-25JUN21-64000-C,112264196,Call,64000,1624608000.0,2021-06-25,08:00:00.000,58,1609528171.375,2021-01-01,19:09:31.375,15079828.625,buy,0.07,0.0701733,2035.4915,0.2,29078.45,99.07,3
BTC-25JUN21-32000-C,112264202,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1201,1609528178.535,2021-01-01,19:09:38.535,15079821.465,sell,0.22,0.21972398,6397.8838,0.2,29081.29,85.86,3
BTC-3JAN21-28750-P,112264203,Put,28750,1609660800.0,2021-01-03,08:00:00.000,20,1609528183.105,2021-01-01,19:09:43.105,132616.895,buy,0.015,0.01360952,436.2438,24.0,29082.92,79.51,2
BTC-3JAN21-28750-P,112264204,Put,28750,1609660800.0,2021-01-03,08:00:00.000,21,1609528183.105,2021-01-01,19:09:43.105,132616.895,buy,0.015,0.01360952,436.2438,1.0,29082.92,79.51,3
BTC-3JAN21-28750-P,112264205,Put,28750,1609660800.0,2021-01-03,08:00:00.000,22,1609528183.105,2021-01-01,19:09:43.105,132616.895,buy,0.015,0.01360952,436.2438,0.4,29082.92,79.51,3
BTC-8JAN21-32000-C,112264206,Call,32000,1610092800.0,2021-01-08,08:00:00.000,373,1609528183.624,2021-01-01,19:09:43.624,564616.376,buy,0.0135,0.01309213,392.61942,0.1,29082.92,84.19,0
BTC-8JAN21-40000-C,112264207,Call,40000,1610092800.0,2021-01-08,08:00:00.000,473,1609528184.093,2021-01-01,19:09:44.093,564615.907,sell,0.0015,0.00160737,43.62399,0.4,29082.66,117.38,3
BTC-25JUN21-64000-C,112264212,Call,64000,1624608000.0,2021-06-25,08:00:00.000,59,1609528185.43,2021-01-01,19:09:45.430,15079814.57,buy,0.07,0.07017349,2035.8765,0.1,29083.95,99.07,3
BTC-22JAN21-25000-P,112264220,Put,25000,1611302400.0,2021-01-22,08:00:00.000,28,1609528188.125,2021-01-01,19:09:48.125,1774211.875,sell,0.021,0.0216097,610.85241,1.0,29088.21,82.14,0
BTC-26MAR21-14000-C,112264221,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1241,1609528189.283,2021-01-01,19:09:49.283,7217410.717,buy,0.542,0.54016275,15766.25426,0.1,29089.03,104.11,0
BTC-3JAN21-26750-P,112264415,Put,26750,1609660800.0,2021-01-03,08:00:00.000,9,1609528317.875,2021-01-01,19:11:57.875,132482.125,sell,0.0015,0.00177413,43.64391,1.0,29095.94,86.0,3
BTC-3JAN21-26750-P,112264421,Put,26750,1609660800.0,2021-01-03,08:00:00.000,10,1609528324.954,2021-01-01,19:12:04.954,132475.046,sell,0.0015,0.00177457,43.64481,1.0,29096.54,86.01,3
BTC-3JAN21-26750-P,112264468,Put,26750,1609660800.0,2021-01-03,08:00:00.000,11,1609528341.101,2021-01-01,19:12:21.101,132458.899,buy,0.0015,0.0018119,43.62435,0.9,29082.9,85.63,3
BTC-3JAN21-26750-P,112264477,Put,26750,1609660800.0,2021-01-03,08:00:00.000,12,1609528342.224,2021-01-01,19:12:22.224,132457.776,buy,0.0015,0.00181214,43.62276,0.1,29081.84,85.61,3
BTC-25JUN21-64000-C,112264493,Call,64000,1624608000.0,2021-06-25,08:00:00.000,60,1609528360.448,2021-01-01,19:12:40.448,15079639.552,sell,0.0695,0.06995141,2020.410175,0.1,29070.65,98.86,2
BTC-25JUN21-64000-C,112264494,Call,64000,1624608000.0,2021-06-25,08:00:00.000,61,1609528360.448,2021-01-01,19:12:40.448,15079639.552,sell,0.069,0.06995141,2005.87485,0.1,29070.65,98.63,2
BTC-29JAN21-36000-C,112264619,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2040,1609528384.111,2021-01-01,19:13:04.111,2378815.889,buy,0.0305,0.0302847,885.69743,0.1,29039.26,89.32,2
BTC-15JAN21-33000-C,112264815,Call,33000,1610697600.0,2021-01-15,08:00:00.000,11,1609528489.972,2021-01-01,19:14:49.972,1169110.028,buy,0.0225,0.02286874,654.4314,0.3,29085.84,84.06,2
BTC-15JAN21-33000-C,112264816,Call,33000,1610697600.0,2021-01-15,08:00:00.000,12,1609528490.091,2021-01-01,19:14:50.091,1169109.909,buy,0.0225,0.02286874,654.4314,0.2,29085.84,84.06,3
BTC-15JAN21-33000-C,112264817,Call,33000,1610697600.0,2021-01-15,08:00:00.000,13,1609528490.286,2021-01-01,19:14:50.286,1169109.714,buy,0.0225,0.02286874,654.45975,0.1,29087.1,84.02,3
BTC-26MAR21-44000-C,112264880,Call,44000,1616745600.0,2021-03-26,08:00:00.000,290,1609528540.418,2021-01-01,19:15:40.418,7217059.582,buy,0.062,0.06303169,1802.66426,0.1,29075.23,96.23,3
BTC-15JAN21-33000-C,112264942,Call,33000,1610697600.0,2021-01-15,08:00:00.000,14,1609528557.913,2021-01-01,19:15:57.913,1169042.087,buy,0.0225,0.02268157,654.28515,0.1,29079.34,84.24,3
BTC-15JAN21-33000-C,112264981,Call,33000,1610697600.0,2021-01-15,08:00:00.000,15,1609528599.916,2021-01-01,19:16:39.916,1169000.084,buy,0.0225,0.02271483,654.29415,0.1,29079.74,84.12,3
BTC-15JAN21-33000-C,112265025,Call,33000,1610697600.0,2021-01-15,08:00:00.000,16,1609528628.009,2021-01-01,19:17:08.009,1168971.991,buy,0.0225,0.02274714,654.44895,0.1,29086.62,84.03,3
BTC-15JAN21-33000-C,112265026,Call,33000,1610697600.0,2021-01-15,08:00:00.000,17,1609528628.366,2021-01-01,19:17:08.366,1168971.634,buy,0.0225,0.02274714,654.5196,0.1,29089.76,84.03,3
BTC-15JAN21-33000-C,112265027,Call,33000,1610697600.0,2021-01-15,08:00:00.000,18,1609528629.197,2021-01-01,19:17:09.197,1168970.803,buy,0.0225,0.02274554,654.536475,0.1,29090.51,83.99,3
BTC-3JAN21-26500-P,112265050,Put,26500,1609660800.0,2021-01-03,08:00:00.000,60,1609528660.393,2021-01-01,19:17:40.393,132139.607,sell,0.001,0.00143592,29.09038,5.0,29090.38,85.9,3
BTC-15JAN21-33000-C,112265052,Call,33000,1610697600.0,2021-01-15,08:00:00.000,19,1609528665.126,2021-01-01,19:17:45.126,1168934.874,buy,0.0225,0.02274737,654.554475,0.9,29091.31,83.97,3
BTC-2JAN21-28750-P,112265087,Put,28750,1609574400.0,2021-01-02,08:00:00.000,73,1609528674.033,2021-01-01,19:17:54.033,45725.967,sell,0.0055,0.00527243,160.10115,0.3,29109.3,70.24,1
BTC-2JAN21-28750-P,112265088,Put,28750,1609574400.0,2021-01-02,08:00:00.000,74,1609528674.182,2021-01-01,19:17:54.182,45725.818,sell,0.0055,0.00527243,160.10115,0.2,29109.3,70.24,1
BTC-2JAN21-28750-P,112265095,Put,28750,1609574400.0,2021-01-02,08:00:00.000,75,1609528674.71,2021-01-01,19:17:54.710,45725.29,sell,0.0055,0.00527243,160.119685,0.2,29112.67,70.29,1
BTC-2JAN21-28750-P,112265096,Put,28750,1609574400.0,2021-01-02,08:00:00.000,76,1609528674.968,2021-01-01,19:17:54.968,45725.032,sell,0.0055,0.00526705,160.119685,0.2,29112.67,70.29,1
BTC-26MAR21-44000-C,112265102,Call,44000,1616745600.0,2021-03-26,08:00:00.000,291,1609528679.77,2021-01-01,19:17:59.770,7216920.23,buy,0.062,0.06303127,1805.42202,1.9,29119.71,96.01,3
BTC-29JAN21-36000-C,112265180,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2041,1609528739.451,2021-01-01,19:18:59.451,2378460.549,buy,0.031,0.0310396,903.45408,8.9,29143.68,88.98,0
BTC-2JAN21-28500-P,112265200,Put,28500,1609574400.0,2021-01-02,08:00:00.000,69,1609528749.831,2021-01-01,19:19:09.831,45650.169,buy,0.004,0.00305927,116.5832,3.0,29145.8,80.05,0
BTC-8JAN21-31000-C,112265233,Call,31000,1610092800.0,2021-01-08,08:00:00.000,218,1609528759.099,2021-01-01,19:19:19.099,564040.901,buy,0.0205,0.02056781,597.632605,0.4,29152.81,80.97,0
BTC-29JAN21-34000-C,112265237,Call,34000,1611907200.0,2021-01-29,08:00:00.000,525,1609528759.483,2021-01-01,19:19:19.483,2378440.517,buy,0.042,0.04199538,1224.41802,0.1,29152.81,86.01,2
BTC-29JAN21-34000-C,112265259,Call,34000,1611907200.0,2021-01-29,08:00:00.000,526,1609528763.487,2021-01-01,19:19:23.487,2378436.513,buy,0.042,0.04205267,1224.51882,0.1,29155.21,85.96,3
BTC-29JAN21-34000-C,112265260,Call,34000,1611907200.0,2021-01-29,08:00:00.000,527,1609528763.894,2021-01-01,19:19:23.894,2378436.106,buy,0.042,0.04205416,1224.51882,0.1,29155.21,85.96,3
BTC-29JAN21-34000-C,112265282,Call,34000,1611907200.0,2021-01-29,08:00:00.000,528,1609528764.852,2021-01-01,19:19:24.852,2378435.148,buy,0.042,0.04205416,1224.65196,0.1,29158.38,85.95,3
BTC-29JAN21-34000-C,112265294,Call,34000,1611907200.0,2021-01-29,08:00:00.000,529,1609528765.343,2021-01-01,19:19:25.343,2378434.657,buy,0.042,0.04205928,1224.79854,0.1,29161.87,85.92,3
BTC-29JAN21-34000-C,112265295,Call,34000,1611907200.0,2021-01-29,08:00:00.000,530,1609528765.544,2021-01-01,19:19:25.544,2378434.456,buy,0.042,0.04205928,1224.79854,0.1,29161.87,85.92,3
BTC-29JAN21-34000-C,112265379,Call,34000,1611907200.0,2021-01-29,08:00:00.000,531,1609528773.016,2021-01-01,19:19:33.016,2378426.984,buy,0.042,0.04212134,1224.79644,0.1,29161.82,85.88,3
BTC-29JAN21-52000-C,112265455,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1691,1609528809.096,2021-01-01,19:20:09.096,2378390.904,sell,0.008,0.00835908,233.29904,0.1,29162.38,121.64,2
BTC-25JUN21-16000-P,112265485,Put,16000,1624608000.0,2021-06-25,08:00:00.000,438,1609528826.406,2021-01-01,19:20:26.406,15079173.594,sell,0.025,0.02790499,728.62425,2.0,29144.97,83.11,2
BTC-8JAN21-40000-C,112265489,Call,40000,1610092800.0,2021-01-08,08:00:00.000,474,1609528828.003,2021-01-01,19:20:28.003,563971.997,sell,0.0015,0.00173988,43.708335,0.4,29138.89,116.81,3
BTC-29JAN21-52000-C,112265520,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1692,1609528839.81,2021-01-01,19:20:39.810,2378360.19,sell,0.008,0.00830772,233.13744,0.1,29142.18,121.74,3
BTC-2JAN21-28000-P,112265545,Put,28000,1609574400.0,2021-01-02,08:00:00.000,68,1609528855.693,2021-01-01,19:20:55.693,45544.307,sell,0.001,0.00131294,29.13711,0.1,29137.11,74.7,2
BTC-29JAN21-34000-C,112265636,Call,34000,1611907200.0,2021-01-29,08:00:00.000,532,1609528885.15,2021-01-01,19:21:25.150,2378314.85,buy,0.042,0.0419984,1225.00014,0.1,29166.67,85.91,3
BTC-8JAN21-28500-P,112265639,Put,28500,1610092800.0,2021-01-08,08:00:00.000,163,1609528895.311,2021-01-01,19:21:35.311,563904.689,buy,0.031,0.02980556,904.31278,1.5,29171.38,80.7,2
BTC-8JAN21-28500-P,112265640,Put,28500,1610092800.0,2021-01-08,08:00:00.000,164,1609528895.311,2021-01-01,19:21:35.311,563904.689,buy,0.031,0.02980556,904.31278,0.5,29171.38,80.7,3
BTC-24SEP21-18000-P,112265658,Put,18000,1632470400.0,2021-09-24,08:00:00.000,224,1609528911.634,2021-01-01,19:21:51.634,22941488.366,sell,0.0485,0.05819024,1414.966645,3.0,29174.57,75.97,0
BTC-8JAN21-29000-P,112265662,Put,29000,1610092800.0,2021-01-08,08:00:00.000,241,1609528913.745,2021-01-01,19:21:53.745,563886.255,buy,0.037,0.03753696,1079.47352,0.7,29174.96,77.28,2
BTC-8JAN21-29000-P,112265663,Put,29000,1610092800.0,2021-01-08,08:00:00.000,242,1609528913.813,2021-01-01,19:21:53.813,563886.187,buy,0.037,0.03753696,1079.47352,0.3,29174.96,77.28,3
BTC-8JAN21-29000-P,112265664,Put,29000,1610092800.0,2021-01-08,08:00:00.000,243,1609528913.872,2021-01-01,19:21:53.872,563886.128,buy,0.037,0.03753696,1079.47352,0.1,29174.96,77.28,3
BTC-8JAN21-29000-P,112265665,Put,29000,1610092800.0,2021-01-08,08:00:00.000,244,1609528913.905,2021-01-01,19:21:53.905,563886.095,buy,0.037,0.03753696,1079.47352,0.1,29174.96,77.28,3
BTC-8JAN21-29000-P,112265669,Put,29000,1610092800.0,2021-01-08,08:00:00.000,245,1609528915.777,2021-01-01,19:21:55.777,563884.223,buy,0.037,0.03752743,1079.43948,0.1,29174.04,77.27,3
BTC-8JAN21-29000-P,112265670,Put,29000,1610092800.0,2021-01-08,08:00:00.000,246,1609528915.834,2021-01-01,19:21:55.834,563884.166,buy,0.037,0.03752743,1079.43948,0.1,29174.04,77.27,3
BTC-15JAN21-32000-C,112265675,Call,32000,1610697600.0,2021-01-15,08:00:00.000,274,1609528920.199,2021-01-01,19:22:00.199,1168679.801,sell,0.031,0.03065683,904.43492,0.1,29175.32,83.63,0
BTC-8JAN21-29000-P,112265685,Put,29000,1610092800.0,2021-01-08,08:00:00.000,247,1609528924.402,2021-01-01,19:22:04.402,563875.598,buy,0.037,0.03748732,1079.51089,0.1,29175.97,77.33,3
BTC-8JAN21-29000-P,112265686,Put,29000,1610092800.0,2021-01-08,08:00:00.000,248,1609528924.703,2021-01-01,19:22:04.703,563875.297,buy,0.037,0.03748732,1079.51089,0.2,29175.97,77.33,3
BTC-8JAN21-29000-P,112265687,Put,29000,1610092800.0,2021-01-08,08:00:00.000,249,1609528924.772,2021-01-01,19:22:04.772,563875.228,buy,0.037,0.03748732,1079.51089,0.1,29175.97,77.33,3
BTC-15JAN21-32000-C,112265688,Call,32000,1610697600.0,2021-01-15,08:00:00.000,275,1609528924.89,2021-01-01,19:22:04.890,1168675.11,sell,0.031,0.03067063,904.45507,0.1,29175.97,83.6,1
BTC-8JAN21-29000-P,112265694,Put,29000,1610092800.0,2021-01-08,08:00:00.000,250,1609528928.381,2021-01-01,19:22:08.381,563871.619,buy,0.037,0.03757439,1079.27668,0.2,29169.64,77.15,3
BTC-8JAN21-29000-P,112265697,Put,29000,1610092800.0,2021-01-08,08:00:00.000,251,1609528930.823,2021-01-01,19:22:10.823,563869.177,buy,0.037,0.0375924,1079.24745,0.1,29168.85,77.1,3
BTC-29JAN21-34000-C,112265700,Call,34000,1611907200.0,2021-01-29,08:00:00.000,533,1609528933.882,2021-01-01,19:22:13.882,2378266.118,buy,0.042,0.04201865,1225.00896,0.1,29166.88,85.86,3
BTC-29JAN21-40000-C,112265710,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1602,1609528945.142,2021-01-01,19:22:25.142,2378254.858,buy,0.019,0.01918091,554.2148,0.1,29169.2,96.64,0
BTC-29JAN21-23000-P,112265738,Put,23000,1611907200.0,2021-01-29,08:00:00.000,787,1609528967.141,2021-01-01,19:22:47.141,2378232.859,sell,0.0165,0.01717619,481.37265,1.0,29174.1,87.33,2
BTC-8JAN21-29000-P,112265747,Put,29000,1610092800.0,2021-01-08,08:00:00.000,252,1609528972.385,2021-01-01,19:22:52.385,563827.615,buy,0.037,0.03746009,1079.30147,0.1,29170.31,77.22,3
BTC-8JAN21-29000-P,112265771,Put,29000,1610092800.0,2021-01-08,08:00:00.000,253,1609528984.95,2021-01-01,19:23:04.950,563815.05,buy,0.037,0.03761225,1078.91297,0.1,29159.81,76.86,3
BTC-8JAN21-29000-P,112265772,Put,29000,1610092800.0,2021-01-08,08:00:00.000,254,1609528985.125,2021-01-01,19:23:05.125,563814.875,buy,0.037,0.03761225,1078.91297,0.1,29159.81,76.86,3
BTC-29JAN21-52000-C,112265773,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1693,1609528985.212,2021-01-01,19:23:05.212,2378214.788,sell,0.008,0.00827862,233.27848,0.1,29159.81,121.64,3
BTC-8JAN21-29000-P,112265784,Put,29000,1610092800.0,2021-01-08,08:00:00.000,255,1609528988.794,2021-01-01,19:23:08.794,563811.206,buy,0.037,0.03766973,1078.72575,0.1,29154.75,76.74,3
BTC-8JAN21-29000-P,112265785,Put,29000,1610092800.0,2021-01-08,08:00:00.000,256,1609528989.126,2021-01-01,19:23:09.126,563810.874,buy,0.037,0.03766973,1078.72575,0.2,29154.75,76.74,3
BTC-8JAN21-29000-P,112265799,Put,29000,1610092800.0,2021-01-08,08:00:00.000,257,1609528989.459,2021-01-01,19:23:09.459,563810.541,buy,0.037,0.03768762,1078.72575,0.2,29154.75,76.74,3
BTC-15JAN21-28000-C,112265832,Call,28000,1610697600.0,2021-01-15,08:00:00.000,342,1609529030.84,2021-01-01,19:23:50.840,1168569.16,sell,0.086,0.08510849,2508.2674,0.2,29165.9,81.48,2
BTC-8JAN21-29000-P,112265926,Put,29000,1610092800.0,2021-01-08,08:00:00.000,258,1609529084.103,2021-01-01,19:24:44.103,563715.897,buy,0.037,0.03766318,1078.37462,0.1,29145.26,76.39,3
BTC-8JAN21-29000-P,112265930,Put,29000,1610092800.0,2021-01-08,08:00:00.000,259,1609529088.876,2021-01-01,19:24:48.876,563711.124,buy,0.037,0.03771618,1078.41384,0.1,29146.32,76.35,3
BTC-8JAN21-29000-P,112265942,Put,29000,1610092800.0,2021-01-08,08:00:00.000,260,1609529090.014,2021-01-01,19:24:50.014,563709.986,buy,0.037,0.03771299,1078.39867,0.2,29145.91,76.39,3
BTC-8JAN21-29000-P,112265943,Put,29000,1610092800.0,2021-01-08,08:00:00.000,261,1609529090.067,2021-01-01,19:24:50.067,563709.933,buy,0.037,0.03771299,1078.39867,0.1,29145.91,76.39,3
BTC-8JAN21-29000-P,112266000,Put,29000,1610092800.0,2021-01-08,08:00:00.000,262,1609529127.711,2021-01-01,19:25:27.711,563672.289,buy,0.037,0.03759577,1078.33799,1.6,29144.27,76.4,3
BTC-2JAN21-29750-C,112266138,Call,29750,1609574400.0,2021-01-02,08:00:00.000,29,1609529216.907,2021-01-01,19:26:56.907,45183.093,buy,0.003,0.00291966,87.44787,3.0,29149.29,65.74,2
BTC-29JAN21-22000-C,112266234,Call,22000,1611907200.0,2021-01-29,08:00:00.000,1074,1609529347.953,2021-01-01,19:29:07.953,2377852.047,sell,0.2655,0.26571894,7735.493835,0.9,29135.57,91.42,2
BTC-29JAN21-22000-C,112266235,Call,22000,1611907200.0,2021-01-29,08:00:00.000,1075,1609529347.953,2021-01-01,19:29:07.953,2377852.047,sell,0.2655,0.26571894,7735.493835,1.6,29135.57,91.42,3
BTC-29JAN21-22000-C,112266287,Call,22000,1611907200.0,2021-01-29,08:00:00.000,1076,1609529404.015,2021-01-01,19:30:04.015,2377795.985,buy,0.258,0.26567749,7515.05496,2.5,29128.12,73.26,2
BTC-29JAN21-40000-C,112266611,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1603,1609529632.668,2021-01-01,19:33:52.668,2377567.332,buy,0.019,0.0188662,553.81732,0.4,29148.28,96.82,1
BTC-29JAN21-40000-C,112266612,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1604,1609529632.668,2021-01-01,19:33:52.668,2377567.332,buy,0.019,0.0188662,553.81732,2.0,29148.28,96.82,1
BTC-29JAN21-52000-C,112266613,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1694,1609529633.182,2021-01-01,19:33:53.182,2377566.818,buy,0.0085,0.00807352,247.76038,0.4,29148.28,123.21,0
BTC-3JAN21-29500-C,112266835,Call,29500,1609660800.0,2021-01-03,08:00:00.000,24,1609529805.749,2021-01-01,19:36:45.749,130994.251,sell,0.014,0.01414151,407.68784,0.1,29120.56,75.7,2
BTC-25JUN21-12000-P,112266957,Put,12000,1624608000.0,2021-06-25,08:00:00.000,577,1609529918.428,2021-01-01,19:38:38.428,15078081.572,sell,0.009,0.01023981,262.30527,13.0,29145.03,87.15,2
BTC-15JAN21-32000-C,112267132,Call,32000,1610697600.0,2021-01-15,08:00:00.000,276,1609530044.713,2021-01-01,19:40:44.713,1167555.287,sell,0.031,0.03068106,904.51304,0.5,29177.84,83.65,1
BTC-15JAN21-32000-C,112267133,Call,32000,1610697600.0,2021-01-15,08:00:00.000,277,1609530044.785,2021-01-01,19:40:44.785,1167555.215,sell,0.031,0.03068106,904.51304,0.3,29177.84,83.65,1
BTC-15JAN21-32000-C,112267134,Call,32000,1610697600.0,2021-01-15,08:00:00.000,278,1609530044.895,2021-01-01,19:40:44.895,1167555.105,sell,0.031,0.03068106,904.51304,0.2,29177.84,83.65,1
BTC-29JAN21-34000-C,112267166,Call,34000,1611907200.0,2021-01-29,08:00:00.000,534,1609530058.912,2021-01-01,19:40:58.912,2377141.088,buy,0.042,0.04188022,1225.48146,0.2,29178.13,85.81,3
BTC-29JAN21-34000-C,112267168,Call,34000,1611907200.0,2021-01-29,08:00:00.000,535,1609530059.126,2021-01-01,19:40:59.126,2377140.874,buy,0.042,0.04188022,1225.48146,0.1,29178.13,85.81,3
BTC-2JAN21-28750-P,112267171,Put,28750,1609574400.0,2021-01-02,08:00:00.000,77,1609530059.321,2021-01-01,19:40:59.321,44340.679,sell,0.005,0.00485835,145.9053,0.7,29181.06,73.06,2
BTC-29JAN21-34000-C,112267176,Call,34000,1611907200.0,2021-01-29,08:00:00.000,536,1609530059.475,2021-01-01,19:40:59.475,2377140.525,buy,0.042,0.04188863,1225.60452,0.2,29181.06,85.8,3
BTC-2JAN21-28750-P,112267216,Put,28750,1609574400.0,2021-01-02,08:00:00.000,78,1609530060.1,2021-01-01,19:41:00.100,44339.9,sell,0.005,0.00485318,145.9053,0.6,29181.06,73.06,3
BTC-29JAN21-34000-C,112267217,Call,34000,1611907200.0,2021-01-29,08:00:00.000,537,1609530060.103,2021-01-01,19:41:00.103,2377139.897,buy,0.042,0.04188863,1225.60452,0.2,29181.06,85.77,3
BTC-2JAN21-28750-P,112267218,Put,28750,1609574400.0,2021-01-02,08:00:00.000,79,1609530060.308,2021-01-01,19:41:00.308,44339.692,sell,0.005,0.00485318,145.90925,0.7,29181.85,73.29,3
BTC-29JAN21-52000-C,112267343,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1695,1609530182.398,2021-01-01,19:43:02.398,2377017.602,sell,0.008,0.0082129,233.31408,0.1,29164.26,121.67,2
BTC-8JAN21-28000-P,112267344,Put,28000,1610092800.0,2021-01-08,08:00:00.000,360,1609530217.9,2021-01-01,19:43:37.900,562582.1,sell,0.0235,0.02396765,685.3117,2.0,29162.2,78.99,2
BTC-15JAN21-30000-C,112267432,Call,30000,1610697600.0,2021-01-15,08:00:00.000,246,1609530308.242,2021-01-01,19:45:08.242,1167291.758,sell,0.052,0.0517263,1517.048,0.4,29174.0,81.23,0
BTC-15JAN21-30000-C,112267433,Call,30000,1610697600.0,2021-01-15,08:00:00.000,247,1609530308.293,2021-01-01,19:45:08.293,1167291.707,sell,0.052,0.0517263,1517.048,0.2,29174.0,81.23,1
BTC-15JAN21-30000-C,112267434,Call,30000,1610697600.0,2021-01-15,08:00:00.000,248,1609530308.367,2021-01-01,19:45:08.367,1167291.633,sell,0.052,0.0517263,1517.048,0.1,29174.0,81.23,1
BTC-15JAN21-30000-C,112267446,Call,30000,1610697600.0,2021-01-15,08:00:00.000,249,1609530320.756,2021-01-01,19:45:20.756,1167279.244,sell,0.052,0.05180007,1517.25028,0.1,29177.89,81.15,1
BTC-15JAN21-30000-C,112267447,Call,30000,1610697600.0,2021-01-15,08:00:00.000,250,1609530320.905,2021-01-01,19:45:20.905,1167279.095,sell,0.052,0.05180007,1517.25028,0.1,29177.89,81.15,1
BTC-15JAN21-26000-P,112267464,Put,26000,1610697600.0,2021-01-15,08:00:00.000,214,1609530336.909,2021-01-01,19:45:36.909,1167263.091,buy,0.0205,0.01987882,598.14777,0.1,29177.94,84.64,0
BTC-15JAN21-30000-C,112267467,Call,30000,1610697600.0,2021-01-15,08:00:00.000,251,1609530340.054,2021-01-01,19:45:40.054,1167259.946,sell,0.052,0.05180085,1517.16656,0.3,29176.28,81.17,1
BTC-15JAN21-30000-C,112267468,Call,30000,1610697600.0,2021-01-15,08:00:00.000,252,1609530340.18,2021-01-01,19:45:40.180,1167259.82,sell,0.052,0.05180085,1517.16656,0.1,29176.28,81.17,1
BTC-15JAN21-30000-C,112267469,Call,30000,1610697600.0,2021-01-15,08:00:00.000,253,1609530340.269,2021-01-01,19:45:40.269,1167259.731,sell,0.052,0.05180085,1517.16188,0.1,29176.19,81.17,1
BTC-15JAN21-30000-C,112267473,Call,30000,1610697600.0,2021-01-15,08:00:00.000,254,1609530343.929,2021-01-01,19:45:43.929,1167256.071,sell,0.052,0.05178959,1517.10936,0.1,29175.18,81.19,1
BTC-15JAN21-30000-C,112267474,Call,30000,1610697600.0,2021-01-15,08:00:00.000,255,1609530344.17,2021-01-01,19:45:44.170,1167255.83,sell,0.052,0.05178959,1517.10936,0.1,29175.18,81.19,1
BTC-15JAN21-30000-C,112267476,Call,30000,1610697600.0,2021-01-15,08:00:00.000,256,1609530344.913,2021-01-01,19:45:44.913,1167255.087,sell,0.052,0.05179495,1516.9596,0.1,29172.3,81.18,1
BTC-8JAN21-31000-C,112267477,Call,31000,1610092800.0,2021-01-08,08:00:00.000,219,1609530358.562,2021-01-01,19:45:58.562,562441.438,buy,0.0205,0.02028908,598.016365,0.5,29171.53,80.66,1
BTC-29JAN21-34000-C,112267494,Call,34000,1611907200.0,2021-01-29,08:00:00.000,538,1609530366.313,2021-01-01,19:46:06.313,2376833.687,buy,0.042,0.04180098,1225.38612,0.1,29175.86,85.83,3
BTC-29JAN21-34000-C,112267512,Call,34000,1611907200.0,2021-01-29,08:00:00.000,539,1609530367.176,2021-01-01,19:46:07.176,2376832.824,buy,0.042,0.04180934,1225.4529,0.1,29177.45,85.83,3
BTC-29JAN21-34000-C,112267539,Call,34000,1611907200.0,2021-01-29,08:00:00.000,540,1609530368.595,2021-01-01,19:46:08.595,2376831.405,buy,0.042,0.04182312,1225.63854,0.1,29181.87,85.8,3
BTC-8JAN21-31000-C,112267540,Call,31000,1610092800.0,2021-01-08,08:00:00.000,220,1609530368.612,2021-01-01,19:46:08.612,562431.388,buy,0.0205,0.02034455,598.228335,1.5,29181.87,80.52,1
BTC-29JAN21-34000-C,112267563,Call,34000,1611907200.0,2021-01-29,08:00:00.000,541,1609530368.864,2021-01-01,19:46:08.864,2376831.136,buy,0.042,0.04183163,1225.63854,0.2,29181.87,85.77,3
BTC-29JAN21-34000-C,112267567,Call,34000,1611907200.0,2021-01-29,08:00:00.000,542,1609530369.33,2021-01-01,19:46:09.330,2376830.67,buy,0.042,0.04183163,1225.63854,0.1,29181.87,85.77,3
BTC-29JAN21-40000-C,112267568,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1605,1609530369.359,2021-01-01,19:46:09.359,2376830.641,sell,0.019,0.01919615,554.45553,0.4,29181.87,96.63,1
BTC-15JAN21-30000-C,112267611,Call,30000,1610697600.0,2021-01-15,08:00:00.000,257,1609530393.482,2021-01-01,19:46:33.482,1167206.518,sell,0.052,0.05192345,1517.35896,0.2,29179.98,81.09,1
BTC-15JAN21-30000-C,112267612,Call,30000,1610697600.0,2021-01-15,08:00:00.000,258,1609530393.546,2021-01-01,19:46:33.546,1167206.454,sell,0.052,0.05192345,1517.35896,0.1,29179.98,81.09,1
BTC-8JAN21-36000-C,112267621,Call,36000,1610092800.0,2021-01-08,08:00:00.000,250,1609530401.41,2021-01-01,19:46:41.410,562398.59,buy,0.0035,0.00326476,102.0936,0.1,29169.6,98.29,2
BTC-8JAN21-29500-C,112267649,Call,29500,1610092800.0,2021-01-08,08:00:00.000,238,1609530425.57,2021-01-01,19:47:05.570,562374.43,buy,0.0385,0.03757561,1123.23442,21.0,29174.92,79.91,0
BTC-8JAN21-29500-C,112267650,Call,29500,1610092800.0,2021-01-08,08:00:00.000,239,1609530425.57,2021-01-01,19:47:05.570,562374.43,buy,0.0385,0.03757561,1123.23442,4.0,29174.92,79.91,1
BTC-29JAN21-25000-P,112267711,Put,25000,1611907200.0,2021-01-29,08:00:00.000,448,1609530465.377,2021-01-01,19:47:45.377,2376734.623,buy,0.0305,0.02984364,889.589535,0.1,29166.87,85.06,1
BTC-29JAN21-12000-C,112267751,Call,12000,1611907200.0,2021-01-29,08:00:00.000,19,1609530564.928,2021-01-01,19:49:24.928,2376635.072,sell,0.6,0.59345013,17504.646,1.0,29174.41,199.95,0
BTC-3JAN21-28500-P,112267814,Put,28500,1609660800.0,2021-01-03,08:00:00.000,21,1609530647.153,2021-01-01,19:50:47.153,130152.847,buy,0.011,0.01032181,320.76209,25.2,29160.19,81.11,0
BTC-29JAN21-20000-P,112267815,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1982,1609530647.363,2021-01-01,19:50:47.363,2376552.637,buy,0.008,0.00788429,233.28152,0.1,29160.19,99.81,0
BTC-29JAN21-52000-C,112267843,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1696,1609530655.621,2021-01-01,19:50:55.621,2376544.379,sell,0.008,0.00815243,233.15744,0.1,29144.68,121.76,3
BTC-29JAN21-20000-P,112267844,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1983,1609530655.634,2021-01-01,19:50:55.634,2376544.366,buy,0.008,0.00790833,233.15744,0.1,29144.68,99.72,1
BTC-15JAN21-28000-C,112267850,Call,28000,1610697600.0,2021-01-15,08:00:00.000,343,1609530664.358,2021-01-01,19:51:04.358,1166935.642,buy,0.086,0.08490461,2506.01162,1.0,29139.67,82.19,3
BTC-29JAN21-20000-P,112268021,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1984,1609530853.316,2021-01-01,19:54:13.316,2376346.684,buy,0.008,0.00785551,233.2184,0.1,29152.3,99.73,1
BTC-3JAN21-29000-P,112268022,Put,29000,1609660800.0,2021-01-03,08:00:00.000,12,1609530855.168,2021-01-01,19:54:15.168,129944.832,sell,0.0155,0.01665343,451.8653,0.3,29152.6,71.43,2
BTC-29JAN21-20000-P,112268037,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1985,1609530907.512,2021-01-01,19:55:07.512,2376292.488,buy,0.008,0.00785062,233.18416,0.1,29148.02,99.72,1
BTC-29JAN21-20000-P,112268049,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1986,1609530908.121,2021-01-01,19:55:08.121,2376291.879,buy,0.008,0.00785062,233.18416,0.1,29148.02,99.72,1
BTC-29JAN21-30000-C,112268050,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1212,1609530908.216,2021-01-01,19:55:08.216,2376291.784,sell,0.0815,0.0821361,2375.56363,0.1,29148.02,82.24,0
BTC-29JAN21-20000-P,112268060,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1987,1609530922.559,2021-01-01,19:55:22.559,2376277.441,buy,0.008,0.00787132,233.09504,0.1,29136.88,99.64,1
BTC-29JAN21-20000-P,112268062,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1988,1609530929.704,2021-01-01,19:55:29.704,2376270.296,buy,0.008,0.00787386,233.06648,0.1,29133.31,99.63,1
BTC-15JAN21-26000-P,112268063,Put,26000,1610697600.0,2021-01-15,08:00:00.000,215,1609530932.052,2021-01-01,19:55:32.052,1166667.948,sell,0.02,0.02046059,582.6646,0.1,29133.23,83.15,2
BTC-15JAN21-26000-P,112268074,Put,26000,1610697600.0,2021-01-15,08:00:00.000,216,1609530947.395,2021-01-01,19:55:47.395,1166652.605,sell,0.0195,0.02037628,568.2768,2.1,29142.4,82.34,2
BTC-29JAN21-20000-P,112268244,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1989,1609531081.523,2021-01-01,19:58:01.523,2376118.477,buy,0.008,0.00783856,233.02624,0.1,29128.28,99.64,1
BTC-29JAN21-20000-P,112268267,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1990,1609531083.005,2021-01-01,19:58:03.005,2376116.995,buy,0.008,0.00785786,232.99368,0.1,29124.21,99.58,1
BTC-29JAN21-20000-P,112268278,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1991,1609531083.55,2021-01-01,19:58:03.550,2376116.45,buy,0.008,0.00785786,232.9632,0.1,29120.4,99.55,1
BTC-25JUN21-20000-P,112268686,Put,20000,1624608000.0,2021-06-25,08:00:00.000,219,1609531245.956,2021-01-01,20:00:45.956,15076754.044,buy,0.055,0.06324313,1598.71855,1.0,29067.61,80.74,2
BTC-29JAN21-12000-C,112268705,Call,12000,1611907200.0,2021-01-29,08:00:00.000,20,1609531246.934,2021-01-01,20:00:46.934,2375953.066,sell,0.5925,0.59194819,17218.06185,1.0,29060.02,148.74,2
BTC-26FEB21-26000-P,112268707,Put,26000,1614326400.0,2021-02-26,08:00:00.000,390,1609531246.995,2021-01-01,20:00:46.995,4795153.005,buy,0.068,0.07189361,1976.08136,0.1,29060.02,82.31,0
BTC-8JAN21-26500-P,112268719,Put,26500,1610092800.0,2021-01-08,08:00:00.000,397,1609531247.36,2021-01-01,20:00:47.360,561552.64,buy,0.012,0.01196594,348.72024,0.1,29060.02,84.47,2
BTC-25JUN21-32000-C,112268809,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1202,1609531248.92,2021-01-01,20:00:48.920,15076751.08,sell,0.22,0.21950286,6389.3016,0.3,29042.28,86.11,3
BTC-25JUN21-32000-C,112268810,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1203,1609531248.92,2021-01-01,20:00:48.920,15076751.08,sell,0.22,0.21950286,6389.3016,0.1,29042.28,86.11,3
BTC-8JAN21-26500-P,112268863,Put,26500,1610092800.0,2021-01-08,08:00:00.000,398,1609531249.459,2021-01-01,20:00:49.459,561550.541,buy,0.012,0.01205196,348.50736,0.1,29042.28,84.23,3
BTC-8JAN21-26500-P,112268906,Put,26500,1610092800.0,2021-01-08,08:00:00.000,399,1609531250.477,2021-01-01,20:00:50.477,561549.523,buy,0.012,0.01213864,348.24168,0.1,29020.14,83.98,3
BTC-29JAN21-20000-P,112268907,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1992,1609531250.561,2021-01-01,20:00:50.561,2375949.439,buy,0.008,0.00801974,232.16112,0.1,29020.14,98.95,1
BTC-29JAN21-20000-P,112268921,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1993,1609531251.021,2021-01-01,20:00:51.021,2375948.979,buy,0.008,0.00807337,232.16248,0.1,29020.31,98.78,1
BTC-8JAN21-36000-C,112268941,Call,36000,1610092800.0,2021-01-08,08:00:00.000,251,1609531252.181,2021-01-01,20:00:52.181,561547.819,sell,0.0035,0.00339678,101.55047,4.9,29014.42,100.23,3
BTC-29JAN21-20000-P,112268945,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1994,1609531252.632,2021-01-01,20:00:52.632,2375947.368,buy,0.008,0.00807342,232.11536,0.1,29014.42,98.78,1
BTC-29JAN21-20000-P,112268952,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1995,1609531252.849,2021-01-01,20:00:52.849,2375947.151,buy,0.008,0.00808753,232.11696,0.1,29014.62,98.74,1
BTC-8JAN21-28500-P,112268966,Put,28500,1610092800.0,2021-01-08,08:00:00.000,165,1609531252.963,2021-01-01,20:00:52.963,561547.037,buy,0.032,0.03220376,928.46784,0.1,29014.62,78.27,0
BTC-29JAN21-20000-P,112268979,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1996,1609531253.43,2021-01-01,20:00:53.430,2375946.57,buy,0.008,0.00808753,232.11696,0.1,29014.62,98.74,1
BTC-3JAN21-28750-P,112268982,Put,28750,1609660800.0,2021-01-03,08:00:00.000,23,1609531253.688,2021-01-01,20:00:53.688,129546.312,buy,0.0145,0.01524962,420.32252,1.0,28987.76,74.42,2
BTC-29JAN21-20000-P,112268983,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1997,1609531253.728,2021-01-01,20:00:53.728,2375946.272,buy,0.008,0.00808753,231.90208,0.1,28987.76,98.74,1
BTC-29JAN21-20000-P,112268985,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1998,1609531254.097,2021-01-01,20:00:54.097,2375945.903,buy,0.008,0.00808715,231.90208,0.1,28987.76,98.74,1
BTC-31DEC21-120000-C,112269057,Call,120000,1640937600.0,2021-12-31,08:00:00.000,45,1609531260.974,2021-01-01,20:01:00.974,31406339.026,sell,0.073,0.07286901,2115.86412,5.0,28984.44,98.05,0
BTC-29JAN21-36000-C,112269170,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2042,1609531279.805,2021-01-01,20:01:19.805,2375920.195,buy,0.0305,0.02995272,884.942555,0.1,29014.51,89.59,2
BTC-29JAN21-36000-C,112269179,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2043,1609531280.239,2021-01-01,20:01:20.239,2375919.761,buy,0.0305,0.02995282,885.07157,0.1,29018.74,89.54,3
BTC-8JAN21-40000-C,112269180,Call,40000,1610092800.0,2021-01-08,08:00:00.000,475,1609531280.469,2021-01-01,20:01:20.469,561519.531,sell,0.0015,0.00161865,43.52811,0.5,29018.74,118.44,3
BTC-31DEC21-28000-P,112269307,Put,28000,1640937600.0,2021-12-31,08:00:00.000,36,1609531340.683,2021-01-01,20:02:20.683,31406259.317,buy,0.202,0.20717108,5866.8577,0.1,29043.85,73.34,0
BTC-29JAN21-16000-C,112269358,Call,16000,1611907200.0,2021-01-29,08:00:00.000,468,1609531369.94,2021-01-01,20:02:49.940,2375830.06,sell,0.4685,0.45806263,13622.05915,1.0,29075.9,163.92,0
BTC-26MAR21-64000-C,112269374,Call,64000,1616745600.0,2021-03-26,08:00:00.000,175,1609531381.191,2021-01-01,20:03:01.191,7214218.809,sell,0.021,0.02180552,610.74762,0.4,29083.22,105.6,2
BTC-26MAR21-64000-C,112269375,Call,64000,1616745600.0,2021-03-26,08:00:00.000,176,1609531381.191,2021-01-01,20:03:01.191,7214218.809,sell,0.021,0.02180552,610.74762,0.1,29083.22,105.6,3
BTC-26MAR21-36000-C,112269376,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2127,1609531381.788,2021-01-01,20:03:01.788,7214218.212,buy,0.1045,0.10502242,3039.210075,0.3,29083.35,90.65,2
BTC-26MAR21-24000-P,112269539,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1076,1609531450.108,2021-01-01,20:04:10.108,7214149.892,sell,0.064,0.06769241,1863.28768,0.1,29113.87,83.67,2
BTC-29JAN21-34000-C,112269856,Call,34000,1611907200.0,2021-01-29,08:00:00.000,543,1609531534.149,2021-01-01,20:05:34.149,2375665.851,buy,0.042,0.04203097,1225.79562,0.1,29185.61,85.75,3
BTC-3JAN21-31000-C,112269863,Call,31000,1609660800.0,2021-01-03,08:00:00.000,9,1609531535.393,2021-01-01,20:05:35.393,129264.607,buy,0.0025,0.00290169,72.9661,0.6,29186.44,74.76,2
BTC-3JAN21-31000-C,112269866,Call,31000,1609660800.0,2021-01-03,08:00:00.000,10,1609531535.851,2021-01-01,20:05:35.851,129264.149,buy,0.0025,0.00290169,72.966875,0.1,29186.75,74.74,3
BTC-3JAN21-31000-C,112269905,Call,31000,1609660800.0,2021-01-03,08:00:00.000,11,1609531538.267,2021-01-01,20:05:38.267,129261.733,buy,0.0025,0.00291216,72.972875,0.1,29189.15,74.67,3
BTC-3JAN21-31000-C,112269931,Call,31000,1609660800.0,2021-01-03,08:00:00.000,12,1609531539.87,2021-01-01,20:05:39.870,129260.13,buy,0.0025,0.0029142,72.982025,0.2,29192.81,74.57,3
BTC-3JAN21-31000-C,112269932,Call,31000,1609660800.0,2021-01-03,08:00:00.000,13,1609531539.98,2021-01-01,20:05:39.980,129260.02,buy,0.0025,0.0029142,72.982025,0.1,29192.81,74.57,3
BTC-3JAN21-31000-C,112269971,Call,31000,1609660800.0,2021-01-03,08:00:00.000,14,1609531542.204,2021-01-01,20:05:42.204,129257.796,buy,0.0025,0.00293222,72.991575,0.2,29196.63,74.51,3
BTC-29JAN21-34000-C,112269972,Call,34000,1611907200.0,2021-01-29,08:00:00.000,544,1609531542.3,2021-01-01,20:05:42.300,2375657.7,buy,0.042,0.04212764,1226.25846,0.1,29196.63,85.65,3
BTC-3JAN21-31000-C,112269974,Call,31000,1609660800.0,2021-01-03,08:00:00.000,15,1609531543.368,2021-01-01,20:05:43.368,129256.632,buy,0.0025,0.00294275,72.991875,0.1,29196.75,74.42,3
BTC-8JAN21-31000-C,112269978,Call,31000,1610092800.0,2021-01-08,08:00:00.000,221,1609531544.266,2021-01-01,20:05:44.266,561255.734,buy,0.0205,0.02071381,598.54998,7.6,29197.56,80.21,1
BTC-29JAN21-25000-P,112269979,Put,25000,1611907200.0,2021-01-29,08:00:00.000,449,1609531544.52,2021-01-01,20:05:44.520,2375655.48,sell,0.03,0.02980149,875.9268,0.1,29197.56,84.77,2
BTC-3JAN21-31000-C,112269980,Call,31000,1609660800.0,2021-01-03,08:00:00.000,16,1609531545.041,2021-01-01,20:05:45.041,129254.959,buy,0.0025,0.0029429,72.995075,0.2,29198.03,74.39,3
BTC-3JAN21-31000-C,112269999,Call,31000,1609660800.0,2021-01-03,08:00:00.000,17,1609531545.328,2021-01-01,20:05:45.328,129254.672,buy,0.0025,0.00294587,72.995075,0.1,29198.03,74.39,3
BTC-3JAN21-31000-C,112270004,Call,31000,1609660800.0,2021-01-03,08:00:00.000,18,1609531545.475,2021-01-01,20:05:45.475,129254.525,buy,0.0025,0.00294587,72.995075,0.1,29198.03,74.39,3
BTC-29JAN21-44000-C,112270006,Call,44000,1611907200.0,2021-01-29,08:00:00.000,625,1609531545.921,2021-01-01,20:05:45.921,2375654.079,buy,0.0135,0.01360448,394.29639,0.4,29207.14,105.71,0
BTC-3JAN21-31000-C,112270007,Call,31000,1609660800.0,2021-01-03,08:00:00.000,19,1609531546.122,2021-01-01,20:05:46.122,129253.878,buy,0.0025,0.00294587,73.01785,0.2,29207.14,74.38,3
BTC-29JAN21-34000-C,112270008,Call,34000,1611907200.0,2021-01-29,08:00:00.000,545,1609531546.139,2021-01-01,20:05:46.139,2375653.861,buy,0.042,0.04216142,1226.69988,0.1,29207.14,85.61,3
BTC-29JAN21-34000-C,112270009,Call,34000,1611907200.0,2021-01-29,08:00:00.000,546,1609531546.284,2021-01-01,20:05:46.284,2375653.716,buy,0.042,0.04216642,1226.69988,0.1,29207.14,85.61,3
BTC-29JAN21-52000-C,112270010,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1697,1609531546.434,2021-01-01,20:05:46.434,2375653.566,buy,0.0085,0.00832343,248.26069,0.4,29207.14,122.97,0
BTC-29JAN21-34000-C,112270027,Call,34000,1611907200.0,2021-01-29,08:00:00.000,547,1609531547.87,2021-01-01,20:05:47.870,2375652.13,buy,0.042,0.04225133,1226.79438,2.4,29209.39,85.5,3
BTC-3JAN21-31000-C,112270029,Call,31000,1609660800.0,2021-01-03,08:00:00.000,20,1609531548.004,2021-01-01,20:05:48.004,129251.996,buy,0.0025,0.00298452,73.023475,0.1,29209.39,74.04,3
BTC-29JAN21-44000-C,112270030,Call,44000,1611907200.0,2021-01-29,08:00:00.000,626,1609531548.264,2021-01-01,20:05:48.264,2375651.736,buy,0.0135,0.01364283,394.326765,0.4,29209.39,105.64,1
BTC-3JAN21-31000-C,112270068,Call,31000,1609660800.0,2021-01-03,08:00:00.000,21,1609531561.022,2021-01-01,20:06:01.022,129238.978,buy,0.0025,0.00296186,73.022625,0.4,29209.05,74.13,3
BTC-29JAN21-40000-C,112270447,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1606,1609531816.951,2021-01-01,20:10:16.951,2375383.049,buy,0.02,0.01947392,584.0354,0.1,29201.77,97.99,0
BTC-2JAN21-29250-C,112270472,Call,29250,1609574400.0,2021-01-02,08:00:00.000,35,1609531856.909,2021-01-01,20:10:56.909,42543.091,buy,0.0075,0.00870337,218.966625,0.2,29195.55,56.77,3
BTC-3JAN21-31000-C,112270562,Call,31000,1609660800.0,2021-01-03,08:00:00.000,22,1609531905.297,2021-01-01,20:11:45.297,128894.703,buy,0.0025,0.00288904,73.0473,0.5,29218.92,73.88,3
BTC-29JAN21-20000-P,112270741,Put,20000,1611907200.0,2021-01-29,08:00:00.000,1999,1609531960.947,2021-01-01,20:12:40.947,2375239.053,sell,0.0075,0.0076496,219.11145,8.3,29214.86,98.7,2
BTC-8JAN21-27500-P,112270894,Put,27500,1610092800.0,2021-01-08,08:00:00.000,279,1609532108.017,2021-01-01,20:15:08.017,560691.983,sell,0.0185,0.0183451,540.99624,0.4,29243.04,82.37,2
BTC-26FEB21-38000-C,112270895,Call,38000,1614326400.0,2021-02-26,08:00:00.000,209,1609532108.495,2021-01-01,20:15:08.495,4794291.505,buy,0.06,0.06016401,1754.5824,0.2,29243.04,92.15,2
BTC-29JAN21-52000-C,112270896,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1698,1609532108.559,2021-01-01,20:15:08.559,2375091.441,buy,0.0085,0.00833224,248.56584,0.4,29243.04,122.74,1
BTC-29JAN21-44000-C,112270897,Call,44000,1611907200.0,2021-01-29,08:00:00.000,627,1609532109.091,2021-01-01,20:15:09.091,2375090.909,sell,0.0135,0.01386029,394.781445,0.4,29243.07,105.44,1
BTC-29JAN21-40000-C,112270916,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1607,1609532122.511,2021-01-01,20:15:22.511,2375077.489,buy,0.02,0.01957677,584.65,0.1,29232.5,97.78,1
BTC-29JAN21-48000-C,112270953,Call,48000,1611907200.0,2021-01-29,08:00:00.000,461,1609532160.98,2021-01-01,20:16:00.980,2375039.02,buy,0.0105,0.01011005,307.04709,0.1,29242.58,114.58,0
BTC-8JAN21-23500-P,112270954,Put,23500,1610092800.0,2021-01-08,08:00:00.000,300,1609532163.521,2021-01-01,20:16:03.521,560636.479,buy,0.0035,0.00297096,102.34812,1.0,29242.32,108.08,1
BTC-8JAN21-23500-P,112270956,Put,23500,1610092800.0,2021-01-08,08:00:00.000,301,1609532163.632,2021-01-01,20:16:03.632,560636.368,sell,0.0035,0.00297096,102.34812,0.4,29242.32,108.08,1
BTC-8JAN21-23500-P,112270957,Put,23500,1610092800.0,2021-01-08,08:00:00.000,302,1609532163.973,2021-01-01,20:16:03.973,560636.027,sell,0.0035,0.00297096,102.34812,0.1,29242.32,108.08,1
BTC-29JAN21-52000-C,112270966,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1699,1609532175.901,2021-01-01,20:16:15.901,2375024.099,sell,0.008,0.00831108,233.91136,0.1,29238.92,121.32,2
BTC-8JAN21-21000-P,112270969,Put,21000,1610092800.0,2021-01-08,08:00:00.000,169,1609532183.056,2021-01-01,20:16:23.056,560616.944,buy,0.0015,0.00090626,43.85742,1.0,29238.28,129.66,0
BTC-8JAN21-21000-P,112270970,Put,21000,1610092800.0,2021-01-08,08:00:00.000,170,1609532183.056,2021-01-01,20:16:23.056,560616.944,buy,0.0015,0.00090626,43.85742,0.5,29238.28,129.66,1
BTC-8JAN21-40000-C,112270984,Call,40000,1610092800.0,2021-01-08,08:00:00.000,476,1609532224.37,2021-01-01,20:17:04.370,560575.63,buy,0.0015,0.0017415,43.862865,0.1,29241.91,116.16,3
BTC-29JAN21-52000-C,112270990,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1700,1609532228.303,2021-01-01,20:17:08.303,2374971.697,sell,0.008,0.00829048,233.8648,0.1,29233.1,121.36,3
BTC-8JAN21-40000-C,112270994,Call,40000,1610092800.0,2021-01-08,08:00:00.000,477,1609532229.077,2021-01-01,20:17:09.077,560570.923,buy,0.0015,0.00173016,43.85151,0.1,29234.34,116.25,3
BTC-29JAN21-48000-C,112271002,Call,48000,1611907200.0,2021-01-29,08:00:00.000,462,1609532241.266,2021-01-01,20:17:21.266,2374958.734,buy,0.0105,0.01005733,306.892215,0.2,29227.83,114.67,1
BTC-29JAN21-52000-C,112271006,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1701,1609532248.389,2021-01-01,20:17:28.389,2374951.611,sell,0.008,0.00829369,233.8904,0.1,29236.3,121.35,3
BTC-29JAN21-48000-C,112271041,Call,48000,1611907200.0,2021-01-29,08:00:00.000,463,1609532283.439,2021-01-01,20:18:03.439,2374916.561,sell,0.0095,0.01010653,277.87918,0.4,29250.44,112.07,2
BTC-26MAR21-24000-P,112271064,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1077,1609532294.936,2021-01-01,20:18:14.936,7213305.064,sell,0.063,0.06807657,1842.76953,0.1,29250.31,83.86,2
BTC-29JAN21-28000-P,112271065,Put,28000,1611907200.0,2021-01-29,08:00:00.000,449,1609532298.51,2021-01-01,20:18:18.510,2374901.49,buy,0.062,0.0640942,1813.75606,0.4,29254.13,80.45,2
BTC-29JAN21-21000-C,112271071,Call,21000,1611907200.0,2021-01-29,08:00:00.000,59,1609532299.945,2021-01-01,20:18:19.945,2374900.055,buy,0.3,0.29937143,8776.419,1.0,29254.73,97.67,2
BTC-2JAN21-30000-C,112271128,Call,30000,1609574400.0,2021-01-02,08:00:00.000,181,1609532300.512,2021-01-01,20:18:20.512,42099.488,buy,0.0015,0.00181567,43.887765,10.0,29258.51,61.16,0
BTC-8JAN21-34000-C,112271142,Call,34000,1610092800.0,2021-01-08,08:00:00.000,212,1609532300.743,2021-01-01,20:18:20.743,560499.257,buy,0.0065,0.0064409,190.180315,1.0,29258.51,89.03,0
BTC-26MAR21-44000-C,112271151,Call,44000,1616745600.0,2021-03-26,08:00:00.000,292,1609532300.864,2021-01-01,20:18:20.864,7213299.136,buy,0.0635,0.06349152,1857.915385,2.0,29258.51,96.38,0
BTC-8JAN21-28000-P,112271157,Put,28000,1610092800.0,2021-01-08,08:00:00.000,361,1609532301.827,2021-01-01,20:18:21.827,560498.173,sell,0.0235,0.0233626,687.830665,0.1,29269.39,81.75,3
BTC-8JAN21-28000-P,112271163,Put,28000,1610092800.0,2021-01-08,08:00:00.000,362,1609532301.87,2021-01-01,20:18:21.870,560498.13,sell,0.0235,0.0233626,687.830665,2.9,29269.39,81.75,3
BTC-8JAN21-28000-P,112271164,Put,28000,1610092800.0,2021-01-08,08:00:00.000,363,1609532301.87,2021-01-01,20:18:21.870,560498.13,sell,0.0235,0.0233626,687.830665,5.0,29269.39,81.75,3
BTC-29JAN21-36000-C,112271187,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2044,1609532302.232,2021-01-01,20:18:22.232,2374897.768,buy,0.0315,0.03157317,922.11714,9.3,29273.56,88.59,0
BTC-29JAN21-36000-C,112271194,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2045,1609532302.295,2021-01-01,20:18:22.295,2374897.705,buy,0.0315,0.03157317,922.11714,0.7,29273.56,88.59,1
BTC-29JAN21-25000-P,112271204,Put,25000,1611907200.0,2021-01-29,08:00:00.000,450,1609532303.206,2021-01-01,20:18:23.206,2374896.794,sell,0.0295,0.02943976,863.726075,0.1,29278.85,84.91,2
BTC-8JAN21-27500-P,112271232,Put,27500,1610092800.0,2021-01-08,08:00:00.000,280,1609532305.904,2021-01-01,20:18:25.904,560494.096,sell,0.0185,0.01811574,541.67889,9.6,29279.94,83.2,3
BTC-24SEP21-40000-P,112271246,Put,40000,1632470400.0,2021-09-24,08:00:00.000,76,1609532307.24,2021-01-01,20:18:27.240,22938092.76,sell,0.458,0.45886995,13418.61682,0.1,29298.29,85.64,0
BTC-2JAN21-29500-C,112271247,Call,29500,1609574400.0,2021-01-02,08:00:00.000,101,1609532307.243,2021-01-01,20:18:27.243,42092.757,buy,0.0055,0.00634331,161.140595,0.1,29298.29,58.94,0
BTC-29JAN21-21000-C,112271416,Call,21000,1611907200.0,2021-01-29,08:00:00.000,60,1609532371.527,2021-01-01,20:19:31.527,2374828.473,buy,0.3,0.29989097,8782.758,1.0,29275.86,96.35,3
BTC-8JAN21-26500-P,112271422,Put,26500,1610092800.0,2021-01-08,08:00:00.000,400,1609532372.764,2021-01-01,20:19:32.764,560427.236,buy,0.012,0.01102389,351.34464,0.1,29278.72,88.53,3
BTC-3JAN21-29250-P,112271449,Put,29250,1609660800.0,2021-01-03,08:00:00.000,3,1609532405.743,2021-01-01,20:20:05.743,128394.257,sell,0.0175,0.0184038,512.241625,0.2,29270.95,71.53,0
BTC-8JAN21-33000-C,112271462,Call,33000,1610092800.0,2021-01-08,08:00:00.000,173,1609532425.566,2021-01-01,20:20:25.566,560374.434,buy,0.0105,0.01009429,307.412175,0.1,29277.35,88.48,0
BTC-3JAN21-27000-P,112271472,Put,27000,1609660800.0,2021-01-03,08:00:00.000,11,1609532481.532,2021-01-01,20:21:21.532,128318.468,sell,0.002,0.00233254,58.54242,0.2,29271.21,90.56,0
BTC-15JAN21-24000-P,112271542,Put,24000,1610697600.0,2021-01-15,08:00:00.000,186,1609532528.914,2021-01-01,20:22:08.914,1165071.086,sell,0.01,0.00960075,292.7265,0.2,29272.65,92.33,0
BTC-3JAN21-29250-P,112271602,Put,29250,1609660800.0,2021-01-03,08:00:00.000,4,1609532671.528,2021-01-01,20:24:31.528,128128.472,sell,0.0175,0.01832045,512.3741,0.2,29278.52,71.82,1
BTC-3JAN21-30250-C,112271687,Call,30250,1609660800.0,2021-01-03,08:00:00.000,29,1609532717.443,2021-01-01,20:25:17.443,128082.557,buy,0.0085,0.00756054,249.04643,24.0,29299.58,79.9,2
BTC-3JAN21-30250-C,112271688,Call,30250,1609660800.0,2021-01-03,08:00:00.000,30,1609532717.443,2021-01-01,20:25:17.443,128082.557,buy,0.0085,0.00756054,249.04643,1.0,29299.58,79.9,3
BTC-3JAN21-30250-C,112271689,Call,30250,1609660800.0,2021-01-03,08:00:00.000,31,1609532717.443,2021-01-01,20:25:17.443,128082.557,buy,0.0085,0.00756054,249.04643,27.9,29299.58,79.9,3
BTC-8JAN21-31500-C,112271690,Call,31500,1610092800.0,2021-01-08,08:00:00.000,88,1609532717.756,2021-01-01,20:25:17.756,560082.244,sell,0.018,0.01781424,527.39244,0.4,29299.58,82.35,0
BTC-3JAN21-31000-C,112271707,Call,31000,1609660800.0,2021-01-03,08:00:00.000,23,1609532729.188,2021-01-01,20:25:29.188,128070.812,buy,0.0035,0.00311723,102.5787,0.1,29308.2,78.92,0
BTC-3JAN21-30500-C,112271720,Call,30500,1609660800.0,2021-01-03,08:00:00.000,11,1609532730.812,2021-01-01,20:25:30.812,128069.188,buy,0.0065,0.00576717,190.50759,29.1,29308.86,79.61,0
BTC-3JAN21-30000-C,112271732,Call,30000,1609660800.0,2021-01-03,08:00:00.000,35,1609532735.847,2021-01-01,20:25:35.847,128064.153,buy,0.011,0.00997414,322.39823,26.5,29308.93,79.7,0
BTC-2JAN21-29500-C,112271733,Call,29500,1609574400.0,2021-01-02,08:00:00.000,102,1609532736.624,2021-01-01,20:25:36.624,41663.376,buy,0.006,0.00661509,175.85232,0.1,29308.72,60.58,0
BTC-29JAN21-25000-P,112271741,Put,25000,1611907200.0,2021-01-29,08:00:00.000,451,1609532739.078,2021-01-01,20:25:39.078,2374460.922,buy,0.03,0.02887635,879.2967,0.1,29309.89,86.0,0
BTC-29JAN21-52000-C,112271755,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1702,1609532748.931,2021-01-01,20:25:48.931,2374451.069,sell,0.008,0.00819947,234.41584,0.1,29301.98,120.94,3
BTC-15JAN21-29000-C,112271776,Call,29000,1610697600.0,2021-01-15,08:00:00.000,209,1609532761.088,2021-01-01,20:26:01.088,1164838.912,buy,0.07,0.06917111,2050.7536,1.0,29296.48,81.83,0
BTC-22JAN21-40000-C,112271807,Call,40000,1611302400.0,2021-01-22,08:00:00.000,3,1609532801.355,2021-01-01,20:26:41.355,1769598.645,sell,0.013,0.01310163,380.82538,0.2,29294.26,100.1,1
BTC-22JAN21-40000-C,112271808,Call,40000,1611302400.0,2021-01-22,08:00:00.000,4,1609532801.441,2021-01-01,20:26:41.441,1769598.559,sell,0.013,0.01310163,380.82538,0.1,29294.26,100.1,1
BTC-22JAN21-40000-C,112271809,Call,40000,1611302400.0,2021-01-22,08:00:00.000,5,1609532801.562,2021-01-01,20:26:41.562,1769598.438,sell,0.013,0.01310163,380.82538,0.1,29294.26,100.1,1
BTC-26FEB21-44000-C,112271810,Call,44000,1614326400.0,2021-02-26,08:00:00.000,177,1609532801.569,2021-01-01,20:26:41.569,4793598.431,buy,0.038,0.03791927,1113.18188,0.2,29294.26,98.6,0
BTC-29JAN21-36000-C,112271853,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2046,1609532812.704,2021-01-01,20:26:52.704,2374387.296,buy,0.032,0.03171986,937.35264,0.5,29292.27,89.0,0
BTC-8JAN21-27000-P,112271937,Put,27000,1610092800.0,2021-01-08,08:00:00.000,442,1609532862.227,2021-01-01,20:27:42.227,559937.773,sell,0.014,0.01391659,410.0019,0.1,29285.85,83.65,0
BTC-2JAN21-29750-C,112271942,Call,29750,1609574400.0,2021-01-02,08:00:00.000,30,1609532878.021,2021-01-01,20:27:58.021,41521.979,buy,0.004,0.00359092,117.12368,1.0,29280.92,68.48,0
BTC-2JAN21-29750-C,112271943,Call,29750,1609574400.0,2021-01-02,08:00:00.000,31,1609532878.021,2021-01-01,20:27:58.021,41521.979,buy,0.004,0.00359092,117.12368,24.0,29280.92,68.48,1
BTC-2JAN21-29750-C,112271944,Call,29750,1609574400.0,2021-01-02,08:00:00.000,32,1609532878.049,2021-01-01,20:27:58.049,41521.951,sell,0.004,0.00359092,117.12368,1.3,29280.92,68.48,1
BTC-26FEB21-24000-P,112271975,Put,24000,1614326400.0,2021-02-26,08:00:00.000,388,1609532923.599,2021-01-01,20:28:43.599,4793476.401,buy,0.043,0.04530361,1259.58481,0.1,29292.67,83.3,2
BTC-3JAN21-27000-P,112272044,Put,27000,1609660800.0,2021-01-03,08:00:00.000,12,1609533017.912,2021-01-01,20:30:17.912,127782.088,sell,0.002,0.00236861,58.59474,0.2,29297.37,91.51,1
BTC-15JAN21-29000-P,112272047,Put,29000,1610697600.0,2021-01-15,08:00:00.000,165,1609533028.567,2021-01-01,20:30:28.567,1164571.433,sell,0.053,0.054341,1552.84541,0.2,29298.97,79.23,2
BTC-8JAN21-26500-P,112272152,Put,26500,1610092800.0,2021-01-08,08:00:00.000,401,1609533169.5,2021-01-01,20:32:49.500,559630.5,buy,0.012,0.01146145,351.39576,1.0,29282.98,88.7,3
BTC-8JAN21-28500-C,112272159,Call,28500,1610092800.0,2021-01-08,08:00:00.000,247,1609533170.986,2021-01-01,20:32:50.986,559629.014,sell,0.059,0.05797734,1727.70408,0.3,29283.12,82.01,0
BTC-8JAN21-19500-P,112272160,Put,19500,1610092800.0,2021-01-08,08:00:00.000,141,1609533171.031,2021-01-01,20:32:51.031,559628.969,sell,0.0005,0.0008353,14.64156,0.4,29283.12,132.52,3
BTC-8JAN21-40000-C,112272316,Call,40000,1610092800.0,2021-01-08,08:00:00.000,478,1609533207.618,2021-01-01,20:33:27.618,559592.382,buy,0.0015,0.00136422,43.933335,0.4,29288.89,115.74,3
BTC-8JAN21-28000-P,112272324,Put,28000,1610092800.0,2021-01-08,08:00:00.000,364,1609533217.622,2021-01-01,20:33:37.622,559582.378,sell,0.0225,0.02313658,658.8972,1.0,29284.32,80.08,2
BTC-26MAR21-28000-C,112272336,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2478,1609533252.5,2021-01-01,20:34:12.500,7212347.5,sell,0.199,0.1989494,5825.38869,0.2,29273.31,87.93,0
BTC-2JAN21-30000-C,112272350,Call,30000,1609574400.0,2021-01-02,08:00:00.000,182,1609533276.372,2021-01-01,20:34:36.372,41123.628,sell,0.0015,0.00191102,43.89732,1.0,29264.88,61.34,1
BTC-2JAN21-30000-C,112272351,Call,30000,1609574400.0,2021-01-02,08:00:00.000,183,1609533276.43,2021-01-01,20:34:36.430,41123.57,buy,0.0015,0.00191102,43.89732,0.4,29264.88,61.34,1
BTC-2JAN21-30000-C,112272360,Call,30000,1609574400.0,2021-01-02,08:00:00.000,184,1609533286.353,2021-01-01,20:34:46.353,41113.647,buy,0.0015,0.00192341,43.902405,3.6,29268.27,61.22,1
BTC-8JAN21-20000-P,112272382,Put,20000,1610092800.0,2021-01-08,08:00:00.000,478,1609533315.693,2021-01-01,20:35:15.693,559484.307,sell,0.001,0.00123277,29.26794,7.1,29267.94,137.57,1
BTC-8JAN21-29500-C,112272384,Call,29500,1610092800.0,2021-01-08,08:00:00.000,240,1609533323.074,2021-01-01,20:35:23.074,559476.926,buy,0.0395,0.039294,1156.08126,0.7,29267.88,79.27,0
BTC-8JAN21-29500-C,112272385,Call,29500,1610092800.0,2021-01-08,08:00:00.000,241,1609533323.195,2021-01-01,20:35:23.195,559476.805,buy,0.0395,0.039294,1156.08126,0.3,29267.88,79.27,1
BTC-8JAN21-31000-C,112272387,Call,31000,1610092800.0,2021-01-08,08:00:00.000,222,1609533339.097,2021-01-01,20:35:39.097,559460.903,sell,0.0225,0.02209527,658.51965,0.1,29267.54,83.0,0
BTC-8JAN21-31000-C,112272388,Call,31000,1610092800.0,2021-01-08,08:00:00.000,223,1609533341.485,2021-01-01,20:35:41.485,559458.515,sell,0.0225,0.02209755,658.528425,0.1,29267.93,82.99,1
BTC-8JAN21-31000-C,112272389,Call,31000,1610092800.0,2021-01-08,08:00:00.000,224,1609533346.252,2021-01-01,20:35:46.252,559453.748,sell,0.0225,0.02210603,658.531575,0.1,29268.07,82.99,1
BTC-26MAR21-24000-C,112272390,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2248,1609533349.503,2021-01-01,20:35:49.503,7212250.497,sell,0.2615,0.27281966,7653.51401,0.1,29267.74,79.96,2
BTC-8JAN21-31000-C,112272391,Call,31000,1610092800.0,2021-01-08,08:00:00.000,225,1609533351.303,2021-01-01,20:35:51.303,559448.697,sell,0.0225,0.02211468,658.52415,0.7,29267.74,82.99,1
BTC-3JAN21-31000-C,112272477,Call,31000,1609660800.0,2021-01-03,08:00:00.000,24,1609533402.466,2021-01-01,20:36:42.466,127397.534,sell,0.003,0.0033506,87.76788,0.1,29255.96,77.09,2
BTC-8JAN21-27500-C,112272677,Call,27500,1610092800.0,2021-01-08,08:00:00.000,322,1609533596.272,2021-01-01,20:39:56.272,559203.728,sell,0.082,0.0811401,2400.50408,1.0,29274.44,84.69,0
BTC-15JAN21-27000-P,112272689,Put,27000,1610697600.0,2021-01-15,08:00:00.000,227,1609533632.598,2021-01-01,20:40:32.598,1163967.402,sell,0.0275,0.0281617,804.942875,1.0,29270.65,81.48,2
BTC-3JAN21-31000-C,112272692,Call,31000,1609660800.0,2021-01-03,08:00:00.000,25,1609533662.105,2021-01-01,20:41:02.105,127137.895,buy,0.0035,0.0034739,102.430125,0.2,29265.75,80.51,0
BTC-3JAN21-31500-C,112272693,Call,31500,1609660800.0,2021-01-03,08:00:00.000,8,1609533663.638,2021-01-01,20:41:03.638,127136.362,buy,0.002,0.00191644,58.53046,1.0,29265.23,82.33,0
BTC-26MAR21-32000-C,112272766,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2232,1609533743.875,2021-01-01,20:42:23.875,7211856.125,sell,0.1415,0.14301722,4141.61444,0.1,29269.36,87.27,0
BTC-8JAN21-28500-C,112272803,Call,28500,1610092800.0,2021-01-08,08:00:00.000,248,1609533797.474,2021-01-01,20:43:17.474,559002.526,sell,0.059,0.0580368,1727.78727,0.2,29284.53,82.03,1
BTC-8JAN21-28500-C,112272804,Call,28500,1610092800.0,2021-01-08,08:00:00.000,249,1609533797.565,2021-01-01,20:43:17.565,559002.435,sell,0.059,0.0580368,1727.78727,0.1,29284.53,82.03,1
BTC-2JAN21-27750-P,112272820,Put,27750,1609574400.0,2021-01-02,08:00:00.000,46,1609533798.612,2021-01-01,20:43:18.612,40601.388,sell,0.0005,0.0008744,14.64312,0.2,29286.24,86.5,2
BTC-2JAN21-28250-P,112272825,Put,28250,1609574400.0,2021-01-02,08:00:00.000,91,1609533810.523,2021-01-01,20:43:30.523,40589.477,sell,0.001,0.00156003,29.28935,0.1,29289.35,73.48,2
BTC-8JAN21-28500-C,112272827,Call,28500,1610092800.0,2021-01-08,08:00:00.000,250,1609533815.139,2021-01-01,20:43:35.139,558984.861,sell,0.0595,0.05818645,1742.669915,1.4,29288.57,82.84,0
BTC-25JUN21-40000-C,112272833,Call,40000,1624608000.0,2021-06-25,08:00:00.000,504,1609533819.111,2021-01-01,20:43:39.111,15074180.889,buy,0.161,0.15928492,4715.40342,0.2,29288.22,91.18,0
BTC-2JAN21-28500-P,112272846,Put,28500,1609574400.0,2021-01-02,08:00:00.000,70,1609533836.969,2021-01-01,20:43:56.969,40563.031,sell,0.002,0.00228818,58.58344,0.1,29291.72,73.68,2
BTC-15JAN21-28000-P,112272897,Put,28000,1610697600.0,2021-01-15,08:00:00.000,248,1609533838.685,2021-01-01,20:43:58.685,1163761.315,sell,0.0385,0.03982432,1127.73738,1.7,29291.88,79.99,2
BTC-3JAN21-26750-P,112272929,Put,26750,1609660800.0,2021-01-03,08:00:00.000,13,1609533856.752,2021-01-01,20:44:16.752,126943.248,sell,0.001,0.00152379,29.28671,0.1,29286.71,85.58,2
BTC-3JAN21-26500-P,112272931,Put,26500,1609660800.0,2021-01-03,08:00:00.000,61,1609533864.802,2021-01-01,20:44:24.802,126935.198,sell,0.0005,0.00104141,14.643535,0.1,29287.07,81.93,2
BTC-8JAN21-30000-C,112272937,Call,30000,1610092800.0,2021-01-08,08:00:00.000,483,1609533873.484,2021-01-01,20:44:33.484,558926.516,sell,0.032,0.03274911,937.11136,0.3,29284.73,78.45,0
BTC-3JAN21-27000-P,112272941,Put,27000,1609660800.0,2021-01-03,08:00:00.000,13,1609533880.48,2021-01-01,20:44:40.480,126919.52,sell,0.0015,0.00218182,43.92714,0.1,29284.76,85.49,2
BTC-3JAN21-27250-P,112272971,Put,27250,1609660800.0,2021-01-03,08:00:00.000,3,1609533904.12,2021-01-01,20:45:04.120,126895.88,sell,0.002,0.00272288,58.5219,0.1,29260.95,82.77,0
BTC-8JAN21-22000-P,112273079,Put,22000,1610092800.0,2021-01-08,08:00:00.000,365,1609533938.642,2021-01-01,20:45:38.642,558861.358,sell,0.0015,0.00196215,43.903065,0.1,29268.71,114.5,2
BTC-3JAN21-28000-P,112273080,Put,28000,1609660800.0,2021-01-03,08:00:00.000,26,1609533938.657,2021-01-01,20:45:38.657,126861.343,buy,0.0055,0.0057537,160.977905,0.1,29268.71,82.2,2
BTC-3JAN21-28000-P,112273087,Put,28000,1609660800.0,2021-01-03,08:00:00.000,27,1609533949.602,2021-01-01,20:45:49.602,126850.398,buy,0.0055,0.00573518,160.99347,0.2,29271.54,82.29,3
BTC-3JAN21-28000-P,112273088,Put,28000,1609660800.0,2021-01-03,08:00:00.000,28,1609533950.152,2021-01-01,20:45:50.152,126849.848,buy,0.0055,0.00573518,160.98764,0.1,29270.48,82.3,3
BTC-8JAN21-22000-P,112273089,Put,22000,1610092800.0,2021-01-08,08:00:00.000,366,1609533950.565,2021-01-01,20:45:50.565,558849.435,sell,0.0015,0.00195892,43.90572,0.1,29270.48,114.53,3
BTC-25JUN21-32000-C,112273211,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1204,1609534099.341,2021-01-01,20:48:19.341,15073900.659,sell,0.2185,0.22083605,6399.96988,0.1,29290.48,84.41,2
BTC-15JAN21-29000-P,112273226,Put,29000,1610697600.0,2021-01-15,08:00:00.000,166,1609534114.853,2021-01-01,20:48:34.853,1163485.147,buy,0.055,0.05487058,1611.22995,0.1,29295.09,81.8,0
BTC-15JAN21-29000-C,112273227,Call,29000,1610697600.0,2021-01-15,08:00:00.000,210,1609534115.038,2021-01-01,20:48:35.038,1163484.962,buy,0.0715,0.06966978,2094.598935,0.2,29295.09,83.96,0
BTC-26MAR21-24000-C,112273252,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2249,1609534158.84,2021-01-01,20:49:18.840,7211441.16,buy,0.27,0.2735648,7909.5744,0.1,29294.72,85.62,0
BTC-2JAN21-29000-P,112273359,Put,29000,1609574400.0,2021-01-02,08:00:00.000,79,1609534264.772,2021-01-01,20:51:04.772,40135.228,sell,0.0045,0.00523895,131.878935,3.0,29306.43,62.2,2
BTC-29JAN21-34000-C,112273373,Call,34000,1611907200.0,2021-01-29,08:00:00.000,548,1609534270.505,2021-01-01,20:51:10.505,2372929.495,buy,0.0435,0.04348419,1274.853195,5.0,29306.97,86.1,0
BTC-25JUN21-64000-C,112273378,Call,64000,1624608000.0,2021-06-25,08:00:00.000,62,1609534278.294,2021-01-01,20:51:18.294,15073721.706,buy,0.07,0.06984996,2051.6286,1.0,29308.98,98.5,0
BTC-3JAN21-28000-P,112273411,Put,28000,1609660800.0,2021-01-03,08:00:00.000,29,1609534284.817,2021-01-01,20:51:24.817,126515.183,buy,0.005,0.00540003,146.57915,1.1,29315.83,81.06,2
BTC-3JAN21-29250-P,112273412,Put,29250,1609660800.0,2021-01-03,08:00:00.000,5,1609534284.918,2021-01-01,20:51:24.918,126515.082,sell,0.019,0.01821117,557.00077,0.4,29315.83,80.61,0
BTC-3JAN21-28000-P,112273413,Put,28000,1609660800.0,2021-01-03,08:00:00.000,30,1609534284.982,2021-01-01,20:51:24.982,126515.018,buy,0.005,0.00540003,146.57915,0.3,29315.83,81.06,3
BTC-3JAN21-29250-P,112273414,Put,29250,1609660800.0,2021-01-03,08:00:00.000,6,1609534285.11,2021-01-01,20:51:25.110,126514.89,sell,0.019,0.01821117,557.03022,0.1,29317.38,80.7,1
BTC-3JAN21-28000-P,112273415,Put,28000,1609660800.0,2021-01-03,08:00:00.000,31,1609534285.157,2021-01-01,20:51:25.157,126514.843,buy,0.005,0.00540003,146.5869,0.1,29317.38,81.11,3
BTC-3JAN21-28000-P,112273417,Put,28000,1609660800.0,2021-01-03,08:00:00.000,32,1609534287.31,2021-01-01,20:51:27.310,126512.69,buy,0.005,0.0053811,146.6051,0.1,29321.02,81.16,3
BTC-26MAR21-24000-C,112273455,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2250,1609534312.145,2021-01-01,20:51:52.145,7211287.855,sell,0.274,0.27409404,8033.26626,0.1,29318.49,88.06,0
BTC-15JAN21-31000-C,112273464,Call,31000,1610697600.0,2021-01-15,08:00:00.000,6,1609534330.954,2021-01-01,20:52:10.954,1163269.046,sell,0.043,0.04224557,1260.68002,0.9,29318.14,83.8,0
BTC-15JAN21-31000-C,112273465,Call,31000,1610697600.0,2021-01-15,08:00:00.000,7,1609534331.004,2021-01-01,20:52:11.004,1163268.996,sell,0.043,0.04224557,1260.68002,0.1,29318.14,83.8,1
BTC-2JAN21-30000-C,112273513,Call,30000,1609574400.0,2021-01-02,08:00:00.000,185,1609534394.376,2021-01-01,20:53:14.376,40005.624,buy,0.0025,0.00220993,73.3008,0.2,29320.32,70.23,0
BTC-3JAN21-29750-P,112273620,Put,29750,1609660800.0,2021-01-03,08:00:00.000,1,1609534420.473,2021-01-01,20:53:40.473,126379.527,sell,0.026,0.02776424,762.60054,1.5,29330.79,71.9,1
BTC-3JAN21-29250-C,112273623,Call,29250,1609660800.0,2021-01-03,08:00:00.000,5,1609534420.753,2021-01-01,20:53:40.753,126379.247,buy,0.021,0.02112213,615.94659,0.1,29330.79,76.7,0
BTC-3JAN21-29250-C,112273625,Call,29250,1609660800.0,2021-01-03,08:00:00.000,6,1609534421.429,2021-01-01,20:53:41.429,126378.571,buy,0.021,0.02112213,615.99825,0.9,29333.25,76.6,1
BTC-29JAN21-36000-C,112273628,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2047,1609534422.102,2021-01-01,20:53:42.102,2372777.898,buy,0.0325,0.03252519,953.5838,19.3,29341.04,89.18,0
BTC-15JAN21-31000-C,112273646,Call,31000,1610697600.0,2021-01-15,08:00:00.000,8,1609534431.785,2021-01-01,20:53:51.785,1163168.215,buy,0.0435,0.04260469,1276.57536,15.0,29346.56,84.04,0
BTC-2JAN21-27750-P,112273706,Put,27750,1609574400.0,2021-01-02,08:00:00.000,47,1609534492.163,2021-01-01,20:54:52.163,39907.837,sell,0.0005,0.0008435,14.66226,0.2,29324.52,89.08,3
BTC-2JAN21-28500-P,112273722,Put,28500,1609574400.0,2021-01-02,08:00:00.000,71,1609534507.434,2021-01-01,20:55:07.434,39892.566,sell,0.0015,0.0020548,43.99407,0.1,29329.38,70.04,2
BTC-2JAN21-28750-P,112273723,Put,28750,1609574400.0,2021-01-02,08:00:00.000,80,1609534518.717,2021-01-01,20:55:18.717,39881.283,sell,0.0025,0.00323858,73.330325,0.1,29332.13,65.89,2
BTC-2JAN21-28500-P,112273739,Put,28500,1609574400.0,2021-01-02,08:00:00.000,72,1609534546.307,2021-01-01,20:55:46.307,39853.693,sell,0.0015,0.00206981,43.977945,0.5,29318.63,69.41,3
BTC-3JAN21-27000-P,112273740,Put,27000,1609660800.0,2021-01-03,08:00:00.000,14,1609534546.848,2021-01-01,20:55:46.848,126253.152,sell,0.0015,0.00196493,43.977945,0.1,29318.63,86.66,3
BTC-3JAN21-26750-P,112273742,Put,26750,1609660800.0,2021-01-03,08:00:00.000,14,1609534552.831,2021-01-01,20:55:52.831,126247.169,sell,0.001,0.00144484,29.31622,0.1,29316.22,86.6,3
BTC-3JAN21-26500-P,112273746,Put,26500,1609660800.0,2021-01-03,08:00:00.000,62,1609534560.746,2021-01-01,20:56:00.746,126239.254,sell,0.0005,0.00098408,14.65844,0.1,29316.88,82.86,3
BTC-3JAN21-27500-P,112273830,Put,27500,1609660800.0,2021-01-03,08:00:00.000,12,1609534575.762,2021-01-01,20:56:15.762,126224.238,sell,0.0025,0.00330802,73.251425,0.1,29300.57,80.83,0
BTC-3JAN21-27750-P,112273836,Put,27750,1609660800.0,2021-01-03,08:00:00.000,9,1609534590.226,2021-01-01,20:56:30.226,126209.774,sell,0.0035,0.00423411,102.563055,0.1,29303.73,80.24,2
BTC-15JAN21-30000-P,112273959,Put,30000,1610697600.0,2021-01-15,08:00:00.000,11,1609534799.202,2021-01-01,20:59:59.202,1162800.798,sell,0.0715,0.07347516,2094.687595,1.0,29296.33,79.72,2
BTC-24SEP21-32000-C,112273984,Call,32000,1632470400.0,2021-09-24,08:00:00.000,325,1609534806.539,2021-01-01,21:00:06.539,22935593.461,sell,0.271,0.27418906,7937.99108,0.2,29291.48,80.92,2
BTC-26MAR21-11000-P,112274064,Put,11000,1616745600.0,2021-03-26,08:00:00.000,885,1609534861.209,2021-01-01,21:01:01.209,7210738.791,buy,0.0035,0.00298681,102.521965,0.1,29291.99,111.38,1
BTC-25JUN21-6000-P,112274108,Put,6000,1624608000.0,2021-06-25,08:00:00.000,387,1609534943.128,2021-01-01,21:02:23.128,15073056.872,buy,0.0015,0.00090826,43.92993,0.1,29286.62,108.03,0
BTC-22JAN21-33000-C,112274109,Call,33000,1611302400.0,2021-01-22,08:00:00.000,11,1609534948.318,2021-01-01,21:02:28.318,1767451.682,buy,0.04,0.0389644,1171.4492,15.0,29286.23,86.86,0
BTC-15JAN21-30000-P,112274151,Put,30000,1610697600.0,2021-01-15,08:00:00.000,12,1609534986.529,2021-01-01,21:03:06.529,1162613.471,sell,0.0715,0.07378252,2093.80314,1.0,29283.96,79.31,3
BTC-8JAN21-33000-C,112274190,Call,33000,1610092800.0,2021-01-08,08:00:00.000,174,1609534998.259,2021-01-01,21:03:18.259,557801.741,sell,0.0105,0.01057473,307.72623,0.1,29307.26,88.19,1
BTC-8JAN21-33000-C,112274211,Call,33000,1610092800.0,2021-01-08,08:00:00.000,175,1609534999.194,2021-01-01,21:03:19.194,557800.806,sell,0.0105,0.01057466,307.71111,0.1,29305.82,88.16,1
BTC-25JUN21-36000-C,112274216,Call,36000,1624608000.0,2021-06-25,08:00:00.000,280,1609535004.994,2021-01-01,21:03:24.994,15072995.006,sell,0.1835,0.18573456,5376.43623,0.1,29299.38,86.96,2
BTC-26MAR21-28000-P,112274381,Put,28000,1616745600.0,2021-03-26,08:00:00.000,387,1609535129.614,2021-01-01,21:05:29.614,7210470.386,buy,0.121,0.12717475,3544.24972,2.0,29291.32,84.61,2
BTC-3JAN21-29250-P,112274382,Put,29250,1609660800.0,2021-01-03,08:00:00.000,7,1609535133.703,2021-01-01,21:05:33.703,125666.297,sell,0.018,0.01886761,527.25546,0.2,29291.97,75.38,2
BTC-25JUN21-32000-P,112274387,Put,32000,1624608000.0,2021-06-25,08:00:00.000,25,1609535163.284,2021-01-01,21:06:03.284,15072836.716,sell,0.2455,0.25004866,7190.84721,2.0,29290.62,83.63,0
BTC-3JAN21-29250-P,112274424,Put,29250,1609660800.0,2021-01-03,08:00:00.000,8,1609535210.817,2021-01-01,21:06:50.817,125589.183,sell,0.0175,0.01871017,512.80355,0.1,29303.06,74.11,2
BTC-8JAN21-29500-C,112274446,Call,29500,1610092800.0,2021-01-08,08:00:00.000,242,1609535241.692,2021-01-01,21:07:21.692,557558.308,sell,0.041,0.03999886,1200.99906,0.3,29292.66,81.51,0
BTC-8JAN21-29500-C,112274447,Call,29500,1610092800.0,2021-01-08,08:00:00.000,243,1609535241.701,2021-01-01,21:07:21.701,557558.299,sell,0.041,0.03999886,1200.99906,0.7,29292.66,81.51,1
BTC-8JAN21-29500-C,112274453,Call,29500,1610092800.0,2021-01-08,08:00:00.000,244,1609535262.067,2021-01-01,21:07:42.067,557537.933,sell,0.041,0.04014312,1201.36314,0.3,29301.54,81.26,1
BTC-8JAN21-29500-C,112274454,Call,29500,1610092800.0,2021-01-08,08:00:00.000,245,1609535262.14,2021-01-01,21:07:42.140,557537.86,sell,0.041,0.04014312,1201.36314,0.1,29301.54,81.26,1
BTC-8JAN21-29500-C,112274455,Call,29500,1610092800.0,2021-01-08,08:00:00.000,246,1609535262.193,2021-01-01,21:07:42.193,557537.807,sell,0.041,0.04014312,1201.36314,0.6,29301.54,81.26,1
BTC-26MAR21-18000-P,112274537,Put,18000,1616745600.0,2021-03-26,08:00:00.000,911,1609535421.604,2021-01-01,21:10:21.604,7210178.396,buy,0.0185,0.01838211,542.168215,0.4,29306.39,90.31,2
BTC-15JAN21-30000-P,112274563,Put,30000,1610697600.0,2021-01-15,08:00:00.000,13,1609535483.035,2021-01-01,21:11:23.035,1162116.965,sell,0.0715,0.07341592,2095.126605,1.5,29302.47,79.85,3
BTC-26MAR21-24000-P,112274570,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1078,1609535500.366,2021-01-01,21:11:40.366,7210099.634,buy,0.0645,0.06845679,1889.99319,0.3,29302.22,85.33,0
BTC-26MAR21-15000-P,112274684,Put,15000,1616745600.0,2021-03-26,08:00:00.000,524,1609535654.535,2021-01-01,21:14:14.535,7209945.465,buy,0.009,0.00894572,263.51982,0.1,29279.98,96.36,3
BTC-24SEP21-80000-C,112274739,Call,80000,1632470400.0,2021-09-24,08:00:00.000,107,1609535694.493,2021-01-01,21:14:54.493,22934705.507,buy,0.087,0.08378293,2547.01983,0.1,29276.09,98.15,0
BTC-26MAR21-15000-P,112274740,Put,15000,1616745600.0,2021-03-26,08:00:00.000,525,1609535695.003,2021-01-01,21:14:55.003,7209904.997,buy,0.009,0.00893256,263.48481,0.1,29276.09,96.36,3
BTC-26MAR21-15000-P,112274773,Put,15000,1616745600.0,2021-03-26,08:00:00.000,526,1609535753.345,2021-01-01,21:15:53.345,7209846.655,buy,0.009,0.00892729,263.45718,0.1,29273.02,96.32,3
BTC-24SEP21-72000-C,112274866,Call,72000,1632470400.0,2021-09-24,08:00:00.000,153,1609535801.907,2021-01-01,21:16:41.907,22934598.093,buy,0.102,0.0984653,2986.10406,0.1,29275.53,96.98,0
BTC-25JUN21-20000-C,112274887,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1447,1609535838.746,2021-01-01,21:17:18.746,15072161.254,buy,0.41,0.41722205,12001.9259,1.3,29272.99,80.74,0
BTC-26MAR21-15000-P,112274911,Put,15000,1616745600.0,2021-03-26,08:00:00.000,527,1609535907.646,2021-01-01,21:18:27.646,7209692.354,buy,0.009,0.00886764,263.4138,0.1,29268.2,96.32,3
BTC-26MAR21-15000-P,112274914,Put,15000,1616745600.0,2021-03-26,08:00:00.000,528,1609535910.289,2021-01-01,21:18:30.289,7209689.711,buy,0.009,0.00888381,263.39166,0.1,29265.74,96.31,3
BTC-8JAN21-34000-C,112274969,Call,34000,1610092800.0,2021-01-08,08:00:00.000,213,1609535971.239,2021-01-01,21:19:31.239,556828.761,buy,0.007,0.00708446,205.01313,2.0,29287.59,90.75,0
BTC-8JAN21-40000-C,112274985,Call,40000,1610092800.0,2021-01-08,08:00:00.000,479,1609535984.517,2021-01-01,21:19:44.517,556815.483,buy,0.002,0.00157928,58.5727,0.4,29286.35,121.6,0
BTC-8JAN21-40000-C,112274986,Call,40000,1610092800.0,2021-01-08,08:00:00.000,480,1609535984.517,2021-01-01,21:19:44.517,556815.483,buy,0.002,0.00157928,58.5727,2.6,29286.35,121.6,1
BTC-2JAN21-28500-P,112274988,Put,28500,1609574400.0,2021-01-02,08:00:00.000,73,1609535995.077,2021-01-01,21:19:55.077,38404.923,sell,0.0015,0.00215302,43.9296,10.0,29286.4,68.83,3
BTC-8JAN21-26000-P,112274989,Put,26000,1610092800.0,2021-01-08,08:00:00.000,430,1609535997.117,2021-01-01,21:19:57.117,556802.883,sell,0.008,0.00871173,234.29496,1.0,29286.87,86.21,2
BTC-8JAN21-26000-P,112274990,Put,26000,1610092800.0,2021-01-08,08:00:00.000,431,1609535997.117,2021-01-01,21:19:57.117,556802.883,sell,0.008,0.00871173,234.29496,1.0,29286.87,86.21,3
BTC-8JAN21-26000-P,112275013,Put,26000,1610092800.0,2021-01-08,08:00:00.000,432,1609536031.732,2021-01-01,21:20:31.732,556768.268,sell,0.008,0.00869882,234.31608,1.0,29289.51,86.26,3
BTC-2JAN21-28500-P,112275016,Put,28500,1609574400.0,2021-01-02,08:00:00.000,74,1609536056.232,2021-01-01,21:20:56.232,38343.768,sell,0.0015,0.00209789,43.936755,0.3,29291.17,69.15,3
BTC-2JAN21-28500-P,112275017,Put,28500,1609574400.0,2021-01-02,08:00:00.000,75,1609536056.232,2021-01-01,21:20:56.232,38343.768,sell,0.0015,0.00209789,43.936755,4.7,29291.17,69.15,3
BTC-2JAN21-28750-P,112275022,Put,28750,1609574400.0,2021-01-02,08:00:00.000,81,1609536083.722,2021-01-01,21:21:23.722,38316.278,sell,0.0025,0.00313241,73.2267,0.9,29290.68,64.36,3
BTC-2JAN21-28750-P,112275023,Put,28750,1609574400.0,2021-01-02,08:00:00.000,82,1609536083.722,2021-01-01,21:21:23.722,38316.278,sell,0.0025,0.00313241,73.2267,1.0,29290.68,64.36,3
BTC-2JAN21-28750-P,112275024,Put,28750,1609574400.0,2021-01-02,08:00:00.000,83,1609536083.722,2021-01-01,21:21:23.722,38316.278,sell,0.0025,0.00313241,73.2267,3.1,29290.68,64.36,3
BTC-15JAN21-28000-C,112275050,Call,28000,1610697600.0,2021-01-15,08:00:00.000,344,1609536128.219,2021-01-01,21:22:08.219,1161471.781,buy,0.088,0.08828856,2576.32232,0.2,29276.39,81.55,0
BTC-25JUN21-52000-C,112275084,Call,52000,1624608000.0,2021-06-25,08:00:00.000,189,1609536160.876,2021-01-01,21:22:40.876,15071839.124,buy,0.1065,0.10510112,3119.48085,1.0,29290.9,96.8,0
BTC-25JUN21-52000-C,112275085,Call,52000,1624608000.0,2021-06-25,08:00:00.000,190,1609536160.876,2021-01-01,21:22:40.876,15071839.124,buy,0.1065,0.10510112,3119.48085,0.5,29290.9,96.8,1
BTC-26MAR21-24000-P,112275141,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1079,1609536188.72,2021-01-01,21:23:08.720,7209411.28,sell,0.063,0.06862519,1845.25866,0.1,29289.82,84.19,2
BTC-26MAR21-24000-P,112275168,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1080,1609536188.901,2021-01-01,21:23:08.901,7209411.099,sell,0.063,0.06862519,1845.25866,0.1,29289.82,84.19,3
BTC-15JAN21-30000-P,112275170,Put,30000,1610697600.0,2021-01-15,08:00:00.000,14,1609536188.963,2021-01-01,21:23:08.963,1161411.037,sell,0.071,0.07378553,2079.57722,1.0,29289.82,78.77,2
BTC-3JAN21-28500-P,112275174,Put,28500,1609660800.0,2021-01-03,08:00:00.000,22,1609536205.831,2021-01-01,21:23:25.831,124594.169,buy,0.0085,0.00903558,249.128285,0.1,29309.21,78.49,2
BTC-3JAN21-28500-P,112275247,Put,28500,1609660800.0,2021-01-03,08:00:00.000,23,1609536236.311,2021-01-01,21:23:56.311,124563.689,buy,0.0085,0.00901125,249.10423,0.2,29306.38,78.55,3
BTC-8JAN21-29500-C,112275248,Call,29500,1610092800.0,2021-01-08,08:00:00.000,247,1609536236.616,2021-01-01,21:23:56.616,556563.384,buy,0.041,0.04024339,1201.56158,1.0,29306.38,81.06,1
BTC-3JAN21-28500-P,112275250,Put,28500,1609660800.0,2021-01-03,08:00:00.000,24,1609536236.665,2021-01-01,21:23:56.665,124563.335,buy,0.0085,0.00901125,249.10423,0.1,29306.38,78.55,3
BTC-8JAN21-29500-C,112275260,Call,29500,1610092800.0,2021-01-08,08:00:00.000,248,1609536256.501,2021-01-01,21:24:16.501,556543.499,sell,0.041,0.04034005,1201.87072,1.0,29313.92,80.95,1
BTC-8JAN21-30500-P,112275281,Put,30500,1610092800.0,2021-01-08,08:00:00.000,1,1609536289.284,2021-01-01,21:24:49.284,556510.716,sell,0.063,0.06532865,1846.83303,1.5,29314.81,76.41,1
BTC-3JAN21-28500-P,112275297,Put,28500,1609660800.0,2021-01-03,08:00:00.000,25,1609536316.306,2021-01-01,21:25:16.306,124483.694,buy,0.0085,0.0089238,249.170105,0.3,29314.13,78.76,3
BTC-3JAN21-28500-P,112275298,Put,28500,1609660800.0,2021-01-03,08:00:00.000,26,1609536316.489,2021-01-01,21:25:16.489,124483.511,buy,0.0085,0.0089238,249.14724,0.2,29311.44,78.76,3
BTC-29JAN21-28000-P,112275305,Put,28000,1611907200.0,2021-01-29,08:00:00.000,450,1609536348.962,2021-01-01,21:25:48.962,2370851.038,buy,0.063,0.06312785,1846.45377,0.1,29308.79,82.33,0
BTC-3JAN21-28500-P,112275325,Put,28500,1609660800.0,2021-01-03,08:00:00.000,27,1609536368.508,2021-01-01,21:26:08.508,124431.492,buy,0.0085,0.00895501,249.10746,0.3,29306.76,78.51,3
BTC-3JAN21-28500-P,112275335,Put,28500,1609660800.0,2021-01-03,08:00:00.000,28,1609536391.804,2021-01-01,21:26:31.804,124408.196,buy,0.0085,0.00898497,249.08621,0.1,29304.26,78.33,3
BTC-3JAN21-28500-P,112275340,Put,28500,1609660800.0,2021-01-03,08:00:00.000,29,1609536394.18,2021-01-01,21:26:34.180,124405.82,buy,0.0085,0.00898404,249.07771,0.3,29303.26,78.31,3
BTC-3JAN21-28500-P,112275348,Put,28500,1609660800.0,2021-01-03,08:00:00.000,30,1609536402.799,2021-01-01,21:26:42.799,124397.201,buy,0.0085,0.00898023,249.071845,0.1,29302.57,78.31,3
BTC-31DEC21-64000-C,112275349,Call,64000,1640937600.0,2021-12-31,08:00:00.000,42,1609536405.41,2021-01-01,21:26:45.410,31401194.59,sell,0.157,0.15729424,4599.60859,2.0,29296.87,90.13,0
BTC-2JAN21-27750-P,112275356,Put,27750,1609574400.0,2021-01-02,08:00:00.000,48,1609536412.309,2021-01-01,21:26:52.309,37987.691,sell,0.0005,0.000889,14.649945,1.6,29299.89,90.16,3
BTC-2JAN21-27750-P,112275357,Put,27750,1609574400.0,2021-01-02,08:00:00.000,49,1609536412.309,2021-01-01,21:26:52.309,37987.691,sell,0.0005,0.000889,14.649945,1.0,29299.89,90.16,3
BTC-3JAN21-28500-P,112275363,Put,28500,1609660800.0,2021-01-03,08:00:00.000,31,1609536414.389,2021-01-01,21:26:54.389,124385.611,buy,0.0085,0.00901096,249.044985,0.1,29299.41,78.13,3
BTC-3JAN21-28500-P,112275365,Put,28500,1609660800.0,2021-01-03,08:00:00.000,32,1609536427.601,2021-01-01,21:27:07.601,124372.399,buy,0.0085,0.00901852,249.042265,0.1,29299.09,78.04,3
BTC-3JAN21-28500-P,112275366,Put,28500,1609660800.0,2021-01-03,08:00:00.000,33,1609536429.965,2021-01-01,21:27:09.965,124370.035,buy,0.0085,0.00902061,249.027985,0.1,29297.41,78.06,3
BTC-31DEC21-140000-C,112275377,Call,140000,1640937600.0,2021-12-31,08:00:00.000,50,1609536431.18,2021-01-01,21:27:11.180,31401168.82,sell,0.058,0.05889562,1699.25384,0.9,29297.48,98.73,0
BTC-29JAN21-28000-P,112275389,Put,28000,1611907200.0,2021-01-29,08:00:00.000,451,1609536484.116,2021-01-01,21:28:04.116,2370715.884,sell,0.061,0.06300264,1787.5257,0.2,29303.7,80.25,2
BTC-3JAN21-28500-P,112275404,Put,28500,1609660800.0,2021-01-03,08:00:00.000,34,1609536551.574,2021-01-01,21:29:11.574,124248.426,buy,0.0085,0.0089335,249.064875,0.1,29301.75,78.24,3
BTC-29JAN21-30000-P,112275443,Put,30000,1611907200.0,2021-01-29,08:00:00.000,161,1609536564.181,2021-01-01,21:29:24.181,2370635.819,buy,0.0975,0.09693924,2857.956075,0.1,29312.37,82.49,2
BTC-26MAR21-15000-P,112275459,Put,15000,1616745600.0,2021-03-26,08:00:00.000,529,1609536605.656,2021-01-01,21:30:05.656,7208994.344,buy,0.009,0.00875939,263.74743,0.5,29305.27,96.48,3
BTC-31DEC21-64000-C,112275536,Call,64000,1640937600.0,2021-12-31,08:00:00.000,43,1609536684.751,2021-01-01,21:31:24.751,31400915.249,sell,0.1575,0.15801763,4617.699975,2.0,29318.73,90.2,0
BTC-8JAN21-29000-C,112275613,Call,29000,1610092800.0,2021-01-08,08:00:00.000,320,1609536685.821,2021-01-01,21:31:25.821,556114.179,buy,0.0485,0.04881482,1421.957435,2.0,29318.71,79.02,0
BTC-8JAN21-26500-P,112275628,Put,26500,1610092800.0,2021-01-08,08:00:00.000,402,1609536686.361,2021-01-01,21:31:26.361,556113.639,sell,0.011,0.01116646,322.57676,0.4,29325.16,86.7,2
BTC-29JAN21-52000-C,112275641,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1703,1609536701.967,2021-01-01,21:31:41.967,2370498.033,sell,0.008,0.00830344,234.6244,0.1,29328.05,120.91,3
BTC-29JAN21-52000-C,112275643,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1704,1609536716.261,2021-01-01,21:31:56.261,2370483.739,sell,0.008,0.0082896,234.5752,0.1,29321.9,120.94,3
BTC-8JAN21-29500-C,112275656,Call,29500,1610092800.0,2021-01-08,08:00:00.000,249,1609536764.353,2021-01-01,21:32:44.353,556035.647,buy,0.042,0.04014544,1231.73358,0.1,29326.99,82.46,0
BTC-8JAN21-29500-C,112275657,Call,29500,1610092800.0,2021-01-08,08:00:00.000,250,1609536764.353,2021-01-01,21:32:44.353,556035.647,buy,0.042,0.04014544,1231.73358,0.9,29326.99,82.46,1
BTC-8JAN21-29500-C,112275664,Call,29500,1610092800.0,2021-01-08,08:00:00.000,251,1609536769.389,2021-01-01,21:32:49.389,556030.611,sell,0.042,0.0401436,1231.71594,0.8,29326.57,82.47,1
BTC-8JAN21-29500-C,112275665,Call,29500,1610092800.0,2021-01-08,08:00:00.000,252,1609536769.442,2021-01-01,21:32:49.442,556030.558,sell,0.042,0.0401436,1231.71594,0.2,29326.57,82.47,1
BTC-3JAN21-28500-P,112275695,Put,28500,1609660800.0,2021-01-03,08:00:00.000,35,1609536787.631,2021-01-01,21:33:07.631,124012.369,sell,0.008,0.0086912,234.54792,0.9,29318.49,76.7,2
BTC-8JAN21-29500-C,112275708,Call,29500,1610092800.0,2021-01-08,08:00:00.000,253,1609536813.396,2021-01-01,21:33:33.396,555986.604,sell,0.042,0.04013452,1231.65966,0.8,29325.23,82.53,1
BTC-8JAN21-29500-C,112275709,Call,29500,1610092800.0,2021-01-08,08:00:00.000,254,1609536813.451,2021-01-01,21:33:33.451,555986.549,sell,0.042,0.04013607,1231.65966,0.2,29325.23,82.53,1
BTC-3JAN21-29250-P,112275754,Put,29250,1609660800.0,2021-01-03,08:00:00.000,9,1609536905.738,2021-01-01,21:35:05.738,123894.262,sell,0.017,0.01828938,498.52772,0.3,29325.16,74.11,2
BTC-15JAN21-26000-P,112275767,Put,26000,1610697600.0,2021-01-15,08:00:00.000,217,1609536939.702,2021-01-01,21:35:39.702,1160660.298,sell,0.0195,0.01943222,571.801815,0.1,29323.17,85.12,3
BTC-29JAN21-32000-P,112275874,Put,32000,1611907200.0,2021-01-29,08:00:00.000,91,1609537031.381,2021-01-01,21:37:11.381,2370168.619,sell,0.1355,0.14135235,3974.706865,9.5,29333.63,79.2,0
BTC-29JAN21-44000-C,112275876,Call,44000,1611907200.0,2021-01-29,08:00:00.000,628,1609537031.648,2021-01-01,21:37:11.648,2370168.352,sell,0.014,0.01407494,410.69812,0.4,29335.58,105.92,0
BTC-8JAN21-34000-C,112275881,Call,34000,1610092800.0,2021-01-08,08:00:00.000,214,1609537032.259,2021-01-01,21:37:12.259,555767.741,buy,0.0075,0.00730709,220.01685,0.4,29335.58,91.93,0
BTC-29JAN21-52000-C,112275882,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1705,1609537033.132,2021-01-01,21:37:13.132,2370166.868,buy,0.0085,0.00828537,249.37657,0.4,29338.42,122.33,0
BTC-29JAN21-44000-C,112275886,Call,44000,1611907200.0,2021-01-29,08:00:00.000,629,1609537033.614,2021-01-01,21:37:13.614,2370166.386,sell,0.014,0.01408351,410.72794,0.4,29337.71,105.89,1
BTC-29JAN21-52000-C,112275887,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1706,1609537034.153,2021-01-01,21:37:14.153,2370165.847,buy,0.0085,0.00829448,249.370535,0.4,29337.71,122.31,1
BTC-29JAN21-36000-C,112275910,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2048,1609537044.082,2021-01-01,21:37:24.082,2370155.918,buy,0.0325,0.03244985,953.60525,10.0,29341.7,89.16,1
BTC-29JAN21-36000-C,112275911,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2049,1609537044.082,2021-01-01,21:37:24.082,2370155.918,buy,0.0325,0.03244985,953.60525,10.0,29341.7,89.16,1
BTC-29JAN21-40000-C,112275912,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1608,1609537044.102,2021-01-01,21:37:24.102,2370155.898,buy,0.02,0.01988961,586.834,5.8,29341.7,97.06,1
BTC-8JAN21-32000-C,112275913,Call,32000,1610092800.0,2021-01-08,08:00:00.000,374,1609537044.179,2021-01-01,21:37:24.179,555755.821,buy,0.0155,0.0154566,454.79635,0.2,29341.7,85.02,0
BTC-2JAN21-29000-P,112275914,Put,29000,1609574400.0,2021-01-02,08:00:00.000,80,1609537044.272,2021-01-01,21:37:24.272,37355.728,sell,0.0045,0.00453022,132.03765,0.3,29341.7,67.57,3
BTC-2JAN21-29000-P,112275915,Put,29000,1609574400.0,2021-01-02,08:00:00.000,81,1609537044.303,2021-01-01,21:37:24.303,37355.697,sell,0.0045,0.00453022,132.03765,0.4,29341.7,67.57,3
BTC-8JAN21-26500-P,112275932,Put,26500,1610092800.0,2021-01-08,08:00:00.000,403,1609537065.179,2021-01-01,21:37:45.179,555734.821,sell,0.011,0.01104443,322.82613,2.0,29347.83,87.29,3
BTC-29JAN21-52000-C,112275933,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1707,1609537071.688,2021-01-01,21:37:51.688,2370128.312,sell,0.008,0.0083121,234.79136,0.1,29348.92,120.78,2
BTC-29JAN21-52000-C,112275935,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1708,1609537076.516,2021-01-01,21:37:56.516,2370123.484,sell,0.008,0.00831061,234.79296,0.1,29349.12,120.78,3
BTC-2JAN21-29000-P,112275941,Put,29000,1609574400.0,2021-01-02,08:00:00.000,82,1609537080.552,2021-01-01,21:38:00.552,37319.448,sell,0.0045,0.00446538,132.07428,0.3,29349.84,68.34,3
BTC-29JAN21-25000-P,112275942,Put,25000,1611907200.0,2021-01-29,08:00:00.000,452,1609537080.555,2021-01-01,21:38:00.555,2370119.445,sell,0.029,0.02897785,851.14536,0.1,29349.84,85.21,2
BTC-29JAN21-52000-C,112275959,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1709,1609537102.709,2021-01-01,21:38:22.709,2370097.291,sell,0.008,0.00831112,234.82448,0.1,29353.06,120.76,3
BTC-25JUN21-52000-C,112276145,Call,52000,1624608000.0,2021-06-25,08:00:00.000,191,1609537271.664,2021-01-01,21:41:11.664,15070728.336,sell,0.1025,0.10484078,3004.345725,0.1,29310.69,95.09,2
BTC-31DEC21-140000-C,112276228,Call,140000,1640937600.0,2021-12-31,08:00:00.000,51,1609537414.755,2021-01-01,21:43:34.755,31400185.245,sell,0.0575,0.05787151,1685.50095,1.0,29313.06,98.49,2
BTC-29JAN21-26000-P,112276297,Put,26000,1611907200.0,2021-01-29,08:00:00.000,476,1609537429.44,2021-01-01,21:43:49.440,2369770.56,buy,0.0365,0.03772058,1069.476645,40.0,29300.73,81.69,1
BTC-3JAN21-29500-C,112276334,Call,29500,1609660800.0,2021-01-03,08:00:00.000,25,1609537461.352,2021-01-01,21:44:21.352,123338.648,buy,0.018,0.0170367,527.6241,1.0,29312.45,83.21,0
BTC-31DEC21-80000-C,112276351,Call,80000,1640937600.0,2021-12-31,08:00:00.000,68,1609537503.373,2021-01-01,21:45:03.373,31400096.627,sell,0.122,0.12395052,3574.66954,9.0,29300.57,93.13,2
BTC-2JAN21-28500-P,112276517,Put,28500,1609574400.0,2021-01-02,08:00:00.000,76,1609537555.742,2021-01-01,21:45:55.742,36844.258,sell,0.0015,0.00189029,43.89801,2.0,29265.34,68.79,3
BTC-8JAN21-30500-P,112276537,Put,30500,1610092800.0,2021-01-08,08:00:00.000,2,1609537574.458,2021-01-01,21:46:14.458,555225.542,sell,0.064,0.06672609,1873.09312,1.5,29267.08,76.19,0
BTC-24SEP21-24000-P,112276605,Put,24000,1632470400.0,2021-09-24,08:00:00.000,127,1609537677.484,2021-01-01,21:47:57.484,22932722.516,buy,0.1225,0.13279366,3583.209525,64.9,29250.69,77.86,3
BTC-24SEP21-12000-P,112276672,Put,12000,1632470400.0,2021-09-24,08:00:00.000,84,1609537694.44,2021-01-01,21:48:14.440,22932705.56,sell,0.0155,0.01733844,453.37097,2.0,29249.74,82.8,0
BTC-31DEC21-40000-C,112276674,Call,40000,1640937600.0,2021-12-31,08:00:00.000,45,1609537705.322,2021-01-01,21:48:25.322,31399894.678,sell,0.248,0.24965774,7254.78368,1.0,29253.16,81.11,0
BTC-29JAN21-32000-C,112276704,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2099,1609537762.381,2021-01-01,21:49:22.381,2369437.619,sell,0.0595,0.05969259,1739.980515,0.1,29243.37,84.03,0
BTC-26MAR21-20000-P,112276717,Put,20000,1616745600.0,2021-03-26,08:00:00.000,874,1609537775.515,2021-01-01,21:49:35.515,7207824.485,buy,0.029,0.02967216,848.23985,24.0,29249.65,87.41,2
BTC-26FEB21-28000-C,112276750,Call,28000,1614326400.0,2021-02-26,08:00:00.000,708,1609537828.143,2021-01-01,21:50:28.143,4788571.857,buy,0.1625,0.16261733,4755.29275,0.1,29263.34,86.19,0
BTC-26FEB21-28000-P,112276843,Put,28000,1614326400.0,2021-02-26,08:00:00.000,170,1609537935.995,2021-01-01,21:52:15.995,4788464.005,sell,0.095,0.10070939,2780.10565,19.3,29264.27,82.4,0
BTC-26FEB21-28000-P,112276844,Put,28000,1614326400.0,2021-02-26,08:00:00.000,171,1609537941.209,2021-01-01,21:52:21.209,4788458.791,buy,0.095,0.1006919,2780.0857,0.7,29264.06,82.41,1
BTC-3JAN21-28750-P,112276866,Put,28750,1609660800.0,2021-01-03,08:00:00.000,24,1609537979.018,2021-01-01,21:52:59.018,122820.982,sell,0.012,0.0120881,351.16044,0.2,29263.37,79.91,2
BTC-3JAN21-28750-P,112276867,Put,28750,1609660800.0,2021-01-03,08:00:00.000,25,1609537979.518,2021-01-01,21:52:59.518,122820.482,sell,0.011,0.0120881,321.90257,20.0,29263.87,75.61,2
BTC-3JAN21-29500-C,112276868,Call,29500,1609660800.0,2021-01-03,08:00:00.000,26,1609537979.873,2021-01-01,21:52:59.873,122820.127,buy,0.0155,0.01622418,453.589985,0.1,29263.87,76.21,2
BTC-3JAN21-28750-P,112276869,Put,28750,1609660800.0,2021-01-03,08:00:00.000,26,1609537979.882,2021-01-01,21:52:59.882,122820.118,buy,0.011,0.01207682,321.90257,0.5,29263.87,75.61,3
BTC-3JAN21-29500-P,112276870,Put,29500,1609660800.0,2021-01-03,08:00:00.000,13,1609537979.885,2021-01-01,21:52:59.885,122820.115,buy,0.0225,0.02378958,658.437075,0.2,29263.87,73.92,0
BTC-3JAN21-29500-P,112276871,Put,29500,1609660800.0,2021-01-03,08:00:00.000,14,1609537979.932,2021-01-01,21:52:59.932,122820.068,buy,0.0225,0.02378958,658.437075,0.6,29263.87,73.92,1
BTC-3JAN21-29250-P,112276873,Put,29250,1609660800.0,2021-01-03,08:00:00.000,10,1609537982.976,2021-01-01,21:53:02.976,122817.024,buy,0.0175,0.01923263,512.112475,0.3,29263.57,72.3,0
BTC-3JAN21-29250-P,112276874,Put,29250,1609660800.0,2021-01-03,08:00:00.000,11,1609537983.318,2021-01-01,21:53:03.318,122816.682,buy,0.0175,0.01923263,512.103025,10.4,29263.03,72.28,1
BTC-3JAN21-29250-P,112276875,Put,29250,1609660800.0,2021-01-03,08:00:00.000,12,1609537983.327,2021-01-01,21:53:03.327,122816.673,buy,0.0175,0.01923263,512.103025,10.4,29263.03,72.28,1
BTC-26MAR21-24000-P,112276876,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1081,1609537984.943,2021-01-01,21:53:04.943,7207615.057,sell,0.063,0.06867731,1843.48458,0.4,29261.66,84.03,3
BTC-26MAR21-24000-P,112276877,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1082,1609537985.14,2021-01-01,21:53:05.140,7207614.86,sell,0.063,0.06867731,1843.48458,0.2,29261.66,84.03,3
BTC-26MAR21-24000-P,112276878,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1083,1609537985.361,2021-01-01,21:53:05.361,7207614.639,sell,0.063,0.06867731,1843.4997,0.1,29261.9,84.03,3
BTC-26MAR21-24000-P,112276879,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1084,1609537985.565,2021-01-01,21:53:05.565,7207614.435,sell,0.063,0.06867731,1843.4997,0.1,29261.9,84.03,3
BTC-29JAN21-30000-C,112276883,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1213,1609538006.644,2021-01-01,21:53:26.644,2369193.356,sell,0.082,0.08332459,2399.3364,14.4,29260.2,81.29,0
BTC-22JAN21-22000-P,112276884,Put,22000,1611302400.0,2021-01-22,08:00:00.000,22,1609538006.934,2021-01-01,21:53:26.934,1764393.066,sell,0.0085,0.00874217,248.7117,30.0,29260.2,94.24,1
BTC-29JAN21-30000-C,112276897,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1214,1609538023.913,2021-01-01,21:53:43.913,2369176.087,buy,0.082,0.08338677,2400.14738,7.4,29270.09,81.18,1
BTC-29JAN21-30000-C,112276898,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1215,1609538023.938,2021-01-01,21:53:43.938,2369176.062,buy,0.082,0.08338677,2400.14738,3.2,29270.09,81.18,1
BTC-29JAN21-27000-P,112276899,Put,27000,1611907200.0,2021-01-29,08:00:00.000,298,1609538024.317,2021-01-01,21:53:44.317,2369175.683,sell,0.0485,0.04964602,1419.599365,0.3,29270.09,81.35,0
BTC-29JAN21-27000-P,112276901,Put,27000,1611907200.0,2021-01-29,08:00:00.000,299,1609538033.625,2021-01-01,21:53:53.625,2369166.375,sell,0.0485,0.04962472,1419.63477,1.7,29270.82,81.36,1
BTC-31DEC21-160000-C,112276907,Call,160000,1640937600.0,2021-12-31,08:00:00.000,44,1609538046.999,2021-01-01,21:54:06.999,31399553.001,sell,0.045,0.04588586,1317.59775,1.0,29279.95,98.68,2
BTC-25JUN21-8000-P,112276916,Put,8000,1624608000.0,2021-06-25,08:00:00.000,351,1609538085.264,2021-01-01,21:54:45.264,15069914.736,sell,0.0025,0.00247812,73.176375,27.7,29270.55,96.45,2
BTC-25JUN21-10000-P,112276918,Put,10000,1624608000.0,2021-06-25,08:00:00.000,602,1609538091.327,2021-01-01,21:54:51.327,15069908.673,sell,0.0055,0.00580347,160.99853,14.7,29272.46,93.06,2
BTC-2JAN21-28500-P,112276920,Put,28500,1609574400.0,2021-01-02,08:00:00.000,77,1609538102.587,2021-01-01,21:55:02.587,36297.413,sell,0.0015,0.00162322,43.91283,1.0,29275.22,70.06,3
BTC-8JAN21-40000-C,112277058,Call,40000,1610092800.0,2021-01-08,08:00:00.000,481,1609538324.904,2021-01-01,21:58:44.904,554475.096,sell,0.001,0.00136025,29.26713,0.5,29267.13,109.62,2
BTC-31DEC21-120000-C,112277102,Call,120000,1640937600.0,2021-12-31,08:00:00.000,46,1609538341.329,2021-01-01,21:59:01.329,31399258.671,sell,0.072,0.072876,2106.6552,0.1,29259.1,97.39,2
BTC-3JAN21-26500-P,112277147,Put,26500,1609660800.0,2021-01-03,08:00:00.000,63,1609538354.784,2021-01-01,21:59:14.784,122445.216,buy,0.0005,0.00088039,14.62339,0.5,29246.78,82.45,3
BTC-26FEB21-30000-C,112277261,Call,30000,1614326400.0,2021-02-26,08:00:00.000,354,1609538434.237,2021-01-01,22:00:34.237,4787965.763,sell,0.131,0.13100502,3829.0514,3.0,29229.4,86.36,0
BTC-26MAR21-56000-C,112277360,Call,56000,1616745600.0,2021-03-26,08:00:00.000,303,1609538522.704,2021-01-01,22:02:02.704,7207077.296,sell,0.032,0.03301781,934.76928,0.1,29211.54,102.54,2
BTC-25JUN21-20000-P,112277457,Put,20000,1624608000.0,2021-06-25,08:00:00.000,220,1609538717.275,2021-01-01,22:05:17.275,15069282.725,buy,0.0585,0.06105343,1711.89135,5.0,29263.1,83.77,0
BTC-8JAN21-27500-P,112277463,Put,27500,1610092800.0,2021-01-08,08:00:00.000,281,1609538738.447,2021-01-01,22:05:38.447,554061.553,sell,0.0175,0.01787986,512.07905,3.0,29261.66,80.96,2
BTC-8JAN21-26500-P,112277465,Put,26500,1610092800.0,2021-01-08,08:00:00.000,404,1609538742.181,2021-01-01,22:05:42.181,554057.819,sell,0.011,0.01121665,321.8721,1.5,29261.1,85.8,3
BTC-3JAN21-29250-P,112277493,Put,29250,1609660800.0,2021-01-03,08:00:00.000,13,1609538781.161,2021-01-01,22:06:21.161,122018.839,sell,0.017,0.01848883,497.38107,0.3,29257.71,70.13,2
BTC-26FEB21-38000-C,112277569,Call,38000,1614326400.0,2021-02-26,08:00:00.000,210,1609538999.511,2021-01-01,22:09:59.511,4787400.489,buy,0.0605,0.06100773,1770.597235,0.1,29266.07,92.43,0
BTC-26FEB21-38000-C,112277570,Call,38000,1614326400.0,2021-02-26,08:00:00.000,211,1609538999.678,2021-01-01,22:09:59.678,4787400.322,buy,0.0605,0.06100773,1770.597235,0.1,29266.07,92.43,1
BTC-26FEB21-38000-C,112277586,Call,38000,1614326400.0,2021-02-26,08:00:00.000,212,1609539028.581,2021-01-01,22:10:28.581,4787371.419,buy,0.0605,0.06097362,1770.689195,19.8,29267.59,92.42,1
BTC-26MAR21-24000-P,112277705,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1085,1609539092.067,2021-01-01,22:11:32.067,7206507.933,sell,0.0625,0.06797619,1830.456875,0.1,29287.31,83.85,2
BTC-2JAN21-29500-C,112277743,Call,29500,1609574400.0,2021-01-02,08:00:00.000,103,1609539134.279,2021-01-01,22:12:14.279,35265.721,sell,0.006,0.005659,175.74918,0.2,29291.53,67.68,1
BTC-8JAN21-26500-P,112277780,Put,26500,1610092800.0,2021-01-08,08:00:00.000,405,1609539231.96,2021-01-01,22:13:51.960,553568.04,sell,0.011,0.01109438,322.22982,26.1,29293.62,86.4,3
BTC-15JAN21-26000-P,112277864,Put,26000,1610697600.0,2021-01-15,08:00:00.000,218,1609539377.086,2021-01-01,22:16:17.086,1158222.914,sell,0.019,0.01913288,557.02547,0.1,29317.13,84.13,2
BTC-29JAN21-30000-C,112277866,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1216,1609539390.618,2021-01-01,22:16:30.618,2367809.382,sell,0.083,0.08263843,2433.45542,0.4,29318.74,81.45,0
BTC-29JAN21-30000-C,112277867,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1217,1609539390.67,2021-01-01,22:16:30.670,2367809.33,sell,0.083,0.08263843,2433.45542,0.2,29318.74,81.45,1
BTC-29JAN21-30000-C,112277868,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1218,1609539390.77,2021-01-01,22:16:30.770,2367809.23,sell,0.083,0.08263843,2433.45542,0.1,29318.74,81.45,1
BTC-29JAN21-30000-C,112277869,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1219,1609539390.848,2021-01-01,22:16:30.848,2367809.152,sell,0.083,0.08263843,2433.45542,0.1,29318.74,81.45,1
BTC-29JAN21-30000-C,112277872,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1220,1609539410.488,2021-01-01,22:16:50.488,2367789.512,sell,0.083,0.08271372,2433.71355,0.1,29321.85,81.41,1
BTC-29JAN21-19000-P,112277874,Put,19000,1611907200.0,2021-01-29,08:00:00.000,877,1609539413.156,2021-01-01,22:16:53.156,2367786.844,sell,0.006,0.00617116,175.93128,5.0,29321.88,104.7,0
BTC-8JAN21-27500-P,112277925,Put,27500,1610092800.0,2021-01-08,08:00:00.000,282,1609539469.938,2021-01-01,22:17:49.938,553330.062,sell,0.0175,0.01746289,513.347275,5.5,29334.13,82.6,3
BTC-8JAN21-27500-P,112277926,Put,27500,1610092800.0,2021-01-08,08:00:00.000,283,1609539469.938,2021-01-01,22:17:49.938,553330.062,sell,0.0175,0.01746289,513.347275,10.0,29334.13,82.6,3
BTC-25JUN21-52000-C,112277930,Call,52000,1624608000.0,2021-06-25,08:00:00.000,192,1609539497.131,2021-01-01,22:18:17.131,15068502.869,sell,0.1025,0.1042235,3006.639675,0.1,29333.07,95.09,3
BTC-26MAR21-16000-C,112277972,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1501,1609539534.516,2021-01-01,22:18:54.516,7206065.484,buy,0.48,0.48232021,14081.9904,0.9,29337.48,89.5,2
BTC-26MAR21-15000-P,112277986,Put,15000,1616745600.0,2021-03-26,08:00:00.000,530,1609539585.342,2021-01-01,22:19:45.342,7206014.658,sell,0.009,0.00939134,264.0591,24.0,29339.9,96.67,3
BTC-26MAR21-15000-P,112277987,Put,15000,1616745600.0,2021-03-26,08:00:00.000,531,1609539585.4,2021-01-01,22:19:45.400,7206014.6,buy,0.009,0.00939134,264.0591,0.1,29339.9,96.67,3
BTC-29JAN21-30000-C,112278004,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1221,1609539611.242,2021-01-01,22:20:11.242,2367588.758,sell,0.083,0.0832392,2434.46304,0.1,29330.88,81.22,1
BTC-26FEB21-24000-P,112278159,Put,24000,1614326400.0,2021-02-26,08:00:00.000,389,1609539797.251,2021-01-01,22:23:17.251,4786602.749,buy,0.0435,0.04481169,1276.79373,0.2,29351.58,84.22,0
BTC-2JAN21-30000-C,112278174,Call,30000,1609574400.0,2021-01-02,08:00:00.000,186,1609539849.669,2021-01-01,22:24:09.669,34550.331,buy,0.0025,0.00183682,73.3922,0.4,29356.88,73.06,1
BTC-2JAN21-30000-C,112278175,Call,30000,1609574400.0,2021-01-02,08:00:00.000,187,1609539849.669,2021-01-01,22:24:09.669,34550.331,buy,0.0025,0.00183682,73.3922,9.6,29356.88,73.06,1
BTC-8JAN21-33000-C,112278286,Call,33000,1610092800.0,2021-01-08,08:00:00.000,176,1609539951.408,2021-01-01,22:25:51.408,552848.592,buy,0.0105,0.01056911,308.443065,14.9,29375.53,87.45,1
BTC-3JAN21-29500-P,112278291,Put,29500,1609660800.0,2021-01-03,08:00:00.000,15,1609539963.233,2021-01-01,22:26:03.233,120836.767,sell,0.019,0.02018766,558.24375,0.4,29381.25,69.28,2
BTC-29JAN21-30000-C,112278386,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1222,1609540059.672,2021-01-01,22:27:39.672,2367140.328,buy,0.0845,0.08357385,2480.974925,1.0,29360.65,82.27,0
BTC-29JAN21-30000-C,112278387,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1223,1609540059.692,2021-01-01,22:27:39.692,2367140.308,sell,0.0845,0.08357385,2480.974925,1.2,29360.65,82.27,1
BTC-29JAN21-30000-C,112278388,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1224,1609540059.748,2021-01-01,22:27:39.748,2367140.252,sell,0.0845,0.08357385,2480.974925,0.2,29360.65,82.27,1
BTC-29JAN21-30000-C,112278389,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1225,1609540059.79,2021-01-01,22:27:39.790,2367140.21,sell,0.0845,0.08357385,2480.974925,0.2,29360.65,82.27,1
BTC-29JAN21-30000-C,112278390,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1226,1609540059.855,2021-01-01,22:27:39.855,2367140.145,sell,0.0845,0.08357385,2480.974925,0.1,29360.65,82.27,1
BTC-26FEB21-40000-C,112278392,Call,40000,1614326400.0,2021-02-26,08:00:00.000,216,1609540060.489,2021-01-01,22:27:40.489,4786339.511,buy,0.052,0.05161352,1526.75744,0.2,29360.72,94.57,0
BTC-26FEB21-40000-C,112278393,Call,40000,1614326400.0,2021-02-26,08:00:00.000,217,1609540060.683,2021-01-01,22:27:40.683,4786339.317,buy,0.052,0.05161352,1526.75744,0.1,29360.72,94.57,1
BTC-29JAN21-30000-C,112278394,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1227,1609540060.745,2021-01-01,22:27:40.745,2367139.255,sell,0.0845,0.08359382,2480.98084,0.1,29360.72,82.25,1
BTC-26FEB21-40000-C,112278395,Call,40000,1614326400.0,2021-02-26,08:00:00.000,218,1609540060.863,2021-01-01,22:27:40.863,4786339.137,buy,0.052,0.05161352,1526.75744,0.1,29360.72,94.57,1
BTC-26FEB21-40000-C,112278406,Call,40000,1614326400.0,2021-02-26,08:00:00.000,219,1609540065.571,2021-01-01,22:27:45.571,4786334.429,buy,0.052,0.05163311,1526.91604,0.1,29363.77,94.55,1
BTC-29JAN21-30000-C,112278407,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1228,1609540067.02,2021-01-01,22:27:47.020,2367132.98,buy,0.085,0.08365209,2495.991,0.2,29364.6,82.66,0
BTC-26FEB21-40000-C,112278409,Call,40000,1614326400.0,2021-02-26,08:00:00.000,220,1609540070.207,2021-01-01,22:27:50.207,4786329.793,buy,0.052,0.05163799,1526.97896,0.1,29364.98,94.55,1
BTC-29JAN21-30000-C,112278411,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1229,1609540073.483,2021-01-01,22:27:53.483,2367126.517,sell,0.0845,0.08369118,2481.42024,0.1,29365.92,82.19,2
BTC-29JAN21-30000-C,112278416,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1230,1609540079.457,2021-01-01,22:27:59.457,2367120.543,sell,0.0845,0.08370309,2481.448125,0.1,29366.25,82.19,3
BTC-31DEC21-140000-C,112278476,Call,140000,1640937600.0,2021-12-31,08:00:00.000,52,1609540115.714,2021-01-01,22:28:35.714,31397484.286,sell,0.0565,0.05684821,1659.19708,0.1,29366.32,98.05,2
BTC-29JAN21-24000-P,112278497,Put,24000,1611907200.0,2021-01-29,08:00:00.000,809,1609540169.735,2021-01-01,22:29:29.735,2367030.265,sell,0.02,0.02097687,587.3148,0.4,29365.74,84.04,2
BTC-29JAN21-24000-P,112278498,Put,24000,1611907200.0,2021-01-29,08:00:00.000,810,1609540169.735,2021-01-01,22:29:29.735,2367030.265,sell,0.02,0.02097687,587.3148,8.6,29365.74,84.04,3
BTC-29JAN21-30000-C,112278525,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1231,1609540204.067,2021-01-01,22:30:04.067,2366995.933,sell,0.0845,0.08380271,2480.61242,0.1,29356.36,82.3,3
BTC-29JAN21-30000-C,112278532,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1232,1609540206.496,2021-01-01,22:30:06.496,2366993.504,sell,0.0845,0.0838035,2480.408775,0.1,29353.95,82.31,3
BTC-29JAN21-30000-C,112278612,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1233,1609540232.099,2021-01-01,22:30:32.099,2366967.901,sell,0.0845,0.0837964,2480.170485,0.1,29351.13,82.36,3
BTC-26FEB21-40000-C,112278672,Call,40000,1614326400.0,2021-02-26,08:00:00.000,221,1609540280.199,2021-01-01,22:31:20.199,4786119.801,buy,0.052,0.05162897,1526.95556,0.1,29364.53,94.52,1
BTC-26FEB21-40000-C,112278714,Call,40000,1614326400.0,2021-02-26,08:00:00.000,222,1609540289.636,2021-01-01,22:31:29.636,4786110.364,buy,0.052,0.05162866,1527.15212,0.1,29368.31,94.52,1
BTC-29JAN21-17000-P,112278968,Put,17000,1611907200.0,2021-01-29,08:00:00.000,732,1609540495.266,2021-01-01,22:34:55.266,2366704.734,buy,0.004,0.00346054,117.52064,4.0,29380.16,117.02,1
BTC-8JAN21-36000-C,112279023,Call,36000,1610092800.0,2021-01-08,08:00:00.000,252,1609540595.068,2021-01-01,22:36:35.068,552204.932,buy,0.0045,0.00399408,132.183585,0.1,29374.13,102.13,0
BTC-29JAN21-30000-C,112279080,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1234,1609540655.861,2021-01-01,22:37:35.861,2366544.139,sell,0.0845,0.08429431,2480.28625,1.0,29352.5,82.24,3
BTC-26FEB21-40000-C,112279279,Call,40000,1614326400.0,2021-02-26,08:00:00.000,223,1609540829.195,2021-01-01,22:40:29.195,4785570.805,buy,0.052,0.05168543,1527.91704,0.1,29383.02,94.36,1
BTC-29JAN21-52000-C,112279285,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1710,1609540829.956,2021-01-01,22:40:29.956,2366370.044,sell,0.008,0.00804815,235.0812,0.1,29385.15,120.69,3
BTC-26FEB21-40000-C,112279337,Call,40000,1614326400.0,2021-02-26,08:00:00.000,224,1609540885.63,2021-01-01,22:41:25.630,4785514.37,buy,0.052,0.05180809,1528.57848,0.1,29395.74,94.25,1
BTC-3JAN21-30000-C,112279375,Call,30000,1609660800.0,2021-01-03,08:00:00.000,36,1609540936.631,2021-01-01,22:42:16.631,119863.369,buy,0.0105,0.01017414,308.549535,0.1,29385.67,76.34,2
BTC-3JAN21-27000-P,112279390,Put,27000,1609660800.0,2021-01-03,08:00:00.000,15,1609540964.714,2021-01-01,22:42:44.714,119835.286,sell,0.001,0.0014667,29.38547,0.4,29385.47,83.41,2
BTC-29JAN21-25000-P,112279399,Put,25000,1611907200.0,2021-01-29,08:00:00.000,453,1609540988.899,2021-01-01,22:43:08.899,2366211.101,sell,0.028,0.02729194,822.85672,0.1,29387.74,84.35,2
BTC-3JAN21-30250-C,112279400,Call,30250,1609660800.0,2021-01-03,08:00:00.000,32,1609540990.279,2021-01-01,22:43:10.279,119809.721,buy,0.008,0.00789947,235.11536,1.1,29389.42,76.33,2
BTC-15JAN21-23000-P,112279494,Put,23000,1610697600.0,2021-01-15,08:00:00.000,146,1609541186.675,2021-01-01,22:46:26.675,1156413.325,sell,0.006,0.00656787,176.23362,9.0,29372.27,94.05,2
BTC-29JAN21-23000-C,112279566,Call,23000,1611907200.0,2021-01-29,08:00:00.000,672,1609541297.203,2021-01-01,22:48:17.203,2365902.797,sell,0.242,0.2403633,7102.40476,0.1,29348.78,91.37,0
BTC-29JAN21-23000-C,112279567,Call,23000,1611907200.0,2021-01-29,08:00:00.000,673,1609541299.594,2021-01-01,22:48:19.594,2365900.406,sell,0.242,0.24035849,7102.52334,0.1,29349.27,91.39,1
BTC-29JAN21-23000-C,112279568,Call,23000,1611907200.0,2021-01-29,08:00:00.000,674,1609541299.705,2021-01-01,22:48:19.705,2365900.295,sell,0.242,0.24037092,7102.49188,0.1,29349.14,91.38,1
BTC-8JAN21-30000-C,112279569,Call,30000,1610092800.0,2021-01-08,08:00:00.000,484,1609541300.999,2021-01-01,22:48:20.999,551499.001,buy,0.0335,0.03301292,983.12115,0.2,29346.9,80.1,0
BTC-29JAN21-23000-C,112279570,Call,23000,1611907200.0,2021-01-29,08:00:00.000,675,1609541301.981,2021-01-01,22:48:21.981,2365898.019,sell,0.242,0.24032636,7102.02482,0.1,29347.21,91.46,1
BTC-26MAR21-18000-P,112279600,Put,18000,1616745600.0,2021-03-26,08:00:00.000,912,1609541346.694,2021-01-01,22:49:06.694,7204253.306,sell,0.0185,0.01884775,542.81849,0.1,29341.54,90.61,3
BTC-2JAN21-29000-P,112279707,Put,29000,1609574400.0,2021-01-02,08:00:00.000,83,1609541472.532,2021-01-01,22:51:12.532,32927.468,sell,0.004,0.00399288,117.40028,0.1,29350.07,68.03,2
BTC-3JAN21-29000-P,112279745,Put,29000,1609660800.0,2021-01-03,08:00:00.000,13,1609541605.989,2021-01-01,22:53:25.989,119194.011,buy,0.013,0.01228473,381.71029,1.0,29362.33,76.83,2
BTC-3JAN21-29000-P,112279746,Put,29000,1609660800.0,2021-01-03,08:00:00.000,14,1609541605.989,2021-01-01,22:53:25.989,119194.011,buy,0.013,0.01228473,381.71029,0.5,29362.33,76.83,3
BTC-2JAN21-29000-P,112279838,Put,29000,1609574400.0,2021-01-02,08:00:00.000,84,1609541734.267,2021-01-01,22:55:34.267,32665.733,sell,0.003,0.0039807,88.02621,3.1,29342.07,58.47,2
BTC-2JAN21-29000-P,112279839,Put,29000,1609574400.0,2021-01-02,08:00:00.000,85,1609541734.269,2021-01-01,22:55:34.269,32665.731,buy,0.003,0.0039807,88.02621,16.9,29342.07,58.47,3
BTC-25JUN21-24000-P,112279890,Put,24000,1624608000.0,2021-06-25,08:00:00.000,96,1609541854.957,2021-01-01,22:57:34.957,15066145.043,buy,0.1045,0.10926679,3066.6988,0.1,29346.4,82.94,0
BTC-25JUN21-24000-P,112279945,Put,24000,1624608000.0,2021-06-25,08:00:00.000,97,1609541882.149,2021-01-01,22:58:02.149,15066117.851,buy,0.1045,0.10939627,3065.786515,0.1,29337.67,82.89,1
BTC-8JAN21-26000-P,112280023,Put,26000,1610092800.0,2021-01-08,08:00:00.000,433,1609542068.2,2021-01-01,23:01:08.200,550731.8,buy,0.008,0.00801786,234.694,0.1,29336.75,87.5,3
BTC-25JUN21-64000-C,112280092,Call,64000,1624608000.0,2021-06-25,08:00:00.000,63,1609542182.775,2021-01-01,23:03:02.775,15065817.225,buy,0.071,0.0705259,2085.38289,2.0,29371.59,98.83,0
BTC-8JAN21-22000-P,112280108,Put,22000,1610092800.0,2021-01-08,08:00:00.000,367,1609542199.03,2021-01-01,23:03:19.030,550600.97,sell,0.0015,0.00174299,44.040585,0.2,29360.39,116.41,3
BTC-31DEC21-140000-C,112280119,Call,140000,1640937600.0,2021-12-31,08:00:00.000,53,1609542263.035,2021-01-01,23:04:23.035,31395336.965,buy,0.057,0.05505674,1673.77935,2.1,29364.55,98.12,0
BTC-31DEC21-160000-C,112280120,Call,160000,1640937600.0,2021-12-31,08:00:00.000,45,1609542264.735,2021-01-01,23:04:24.735,31395335.265,buy,0.047,0.04498424,1380.13385,5.0,29364.55,99.37,0
BTC-8JAN21-34000-C,112280151,Call,34000,1610092800.0,2021-01-08,08:00:00.000,215,1609542329.55,2021-01-01,23:05:29.550,550470.45,buy,0.007,0.00681883,205.56487,0.2,29366.41,90.08,2
BTC-26FEB21-12000-P,112280246,Put,12000,1614326400.0,2021-02-26,08:00:00.000,592,1609542524.337,2021-01-01,23:08:44.337,4783875.663,buy,0.0025,0.00204045,73.412575,0.9,29365.03,118.17,0
BTC-26FEB21-12000-P,112280247,Put,12000,1614326400.0,2021-02-26,08:00:00.000,593,1609542524.391,2021-01-01,23:08:44.391,4783875.609,buy,0.0025,0.00204045,73.412575,0.4,29365.03,118.17,1
BTC-26FEB21-12000-P,112280248,Put,12000,1614326400.0,2021-02-26,08:00:00.000,594,1609542524.542,2021-01-01,23:08:44.542,4783875.458,buy,0.0025,0.00204045,73.412575,0.2,29365.03,118.17,1
BTC-26FEB21-12000-P,112280249,Put,12000,1614326400.0,2021-02-26,08:00:00.000,595,1609542524.612,2021-01-01,23:08:44.612,4783875.388,buy,0.0025,0.00204045,73.412575,0.1,29365.03,118.17,1
BTC-26FEB21-12000-P,112280250,Put,12000,1614326400.0,2021-02-26,08:00:00.000,596,1609542524.732,2021-01-01,23:08:44.732,4783875.268,buy,0.0025,0.00204045,73.412575,0.1,29365.03,118.17,1
BTC-2JAN21-28500-P,112280254,Put,28500,1609574400.0,2021-01-02,08:00:00.000,78,1609542534.197,2021-01-01,23:08:54.197,31865.803,sell,0.001,0.00124494,29.36072,1.0,29360.72,71.74,2
BTC-2JAN21-28500-P,112280259,Put,28500,1609574400.0,2021-01-02,08:00:00.000,79,1609542556.22,2021-01-01,23:09:16.220,31843.78,sell,0.001,0.00123112,29.3667,0.1,29366.7,72.1,3
BTC-2JAN21-28000-P,112280274,Put,28000,1609574400.0,2021-01-02,08:00:00.000,69,1609542629.043,2021-01-01,23:10:29.043,31770.957,sell,0.0005,0.00088736,14.68408,0.1,29368.16,88.48,2
BTC-3JAN21-26750-P,112280308,Put,26750,1609660800.0,2021-01-03,08:00:00.000,15,1609542646.459,2021-01-01,23:10:46.459,118153.541,sell,0.001,0.00121057,29.36952,0.1,29369.52,90.91,3
BTC-2JAN21-28500-P,112280314,Put,28500,1609574400.0,2021-01-02,08:00:00.000,80,1609542651.476,2021-01-01,23:10:51.476,31748.524,sell,0.001,0.0012428,29.37024,0.1,29370.24,72.45,3
BTC-8JAN21-26000-P,112280700,Put,26000,1610092800.0,2021-01-08,08:00:00.000,434,1609542956.774,2021-01-01,23:15:56.774,549843.226,buy,0.008,0.00790873,234.628,0.1,29328.5,87.44,3
BTC-8JAN21-26000-P,112280710,Put,26000,1610092800.0,2021-01-08,08:00:00.000,435,1609542964.522,2021-01-01,23:16:04.522,549835.478,buy,0.008,0.00791049,234.5984,0.1,29324.8,87.42,3
BTC-8JAN21-26000-P,112280711,Put,26000,1610092800.0,2021-01-08,08:00:00.000,436,1609542964.703,2021-01-01,23:16:04.703,549835.297,buy,0.008,0.00791049,234.5984,0.1,29324.8,87.42,3
BTC-15JAN21-28000-P,112280836,Put,28000,1610697600.0,2021-01-15,08:00:00.000,249,1609543039.665,2021-01-01,23:17:19.665,1154560.335,sell,0.0375,0.03832636,1099.95375,0.1,29332.1,79.62,2
BTC-29JAN21-24000-P,112280895,Put,24000,1611907200.0,2021-01-29,08:00:00.000,811,1609543082.47,2021-01-01,23:18:02.470,2364117.53,sell,0.0205,0.02121156,601.560815,0.1,29344.43,84.69,0
BTC-29JAN21-36000-C,112280897,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2050,1609543088.02,2021-01-01,23:18:08.020,2364111.98,sell,0.0305,0.03176451,894.98895,0.1,29343.9,86.98,2
BTC-29JAN21-36000-C,112280904,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2051,1609543094.338,2021-01-01,23:18:14.338,2364105.662,sell,0.0305,0.03177582,895.16402,0.2,29349.64,86.95,3
BTC-26FEB21-24000-P,112280923,Put,24000,1614326400.0,2021-02-26,08:00:00.000,390,1609543099.199,2021-01-01,23:18:19.199,4783300.801,sell,0.042,0.0441994,1232.96124,0.1,29356.22,82.91,2
BTC-8JAN21-34000-C,112280925,Call,34000,1610092800.0,2021-01-08,08:00:00.000,216,1609543111.674,2021-01-01,23:18:31.674,549688.326,sell,0.007,0.00719073,205.54877,0.6,29364.11,90.18,3
BTC-24SEP21-64000-C,112280926,Call,64000,1632470400.0,2021-09-24,08:00:00.000,62,1609543113.113,2021-01-01,23:18:33.113,22927286.887,sell,0.113,0.11797439,3318.16025,0.2,29364.25,92.72,2
BTC-24SEP21-72000-C,112280927,Call,72000,1632470400.0,2021-09-24,08:00:00.000,154,1609543116.611,2021-01-01,23:18:36.611,22927283.389,sell,0.0965,0.09931192,2833.648195,0.2,29364.23,94.82,2
BTC-24SEP21-100000-C,112280929,Call,100000,1632470400.0,2021-09-24,08:00:00.000,190,1609543121.327,2021-01-01,23:18:41.327,22927278.673,sell,0.054,0.05688685,1585.7127,0.2,29365.05,97.13,2
BTC-26FEB21-24000-P,112280930,Put,24000,1614326400.0,2021-02-26,08:00:00.000,391,1609543126.714,2021-01-01,23:18:46.714,4783273.286,buy,0.042,0.04413859,1233.24768,0.1,29363.04,82.96,3
BTC-29JAN21-30000-P,112280938,Put,30000,1611907200.0,2021-01-29,08:00:00.000,162,1609543141.776,2021-01-01,23:19:01.776,2364058.224,buy,0.095,0.09633153,2788.6015,14.4,29353.7,81.05,2
BTC-25JUN21-52000-C,112281013,Call,52000,1624608000.0,2021-06-25,08:00:00.000,193,1609543223.799,2021-01-01,23:20:23.799,15064776.201,sell,0.1035,0.10545198,3040.43877,0.2,29376.22,95.42,0
BTC-29JAN21-18000-C,112281014,Call,18000,1611907200.0,2021-01-29,08:00:00.000,920,1609543224.019,2021-01-01,23:20:24.019,2363975.981,buy,0.3995,0.39779634,11735.79989,0.1,29376.22,116.43,2
BTC-2JAN21-29250-P,112281027,Put,29250,1609574400.0,2021-01-02,08:00:00.000,31,1609543237.583,2021-01-01,23:20:37.583,31162.417,sell,0.0055,0.00608093,161.586205,0.1,29379.31,60.36,2
BTC-8JAN21-34000-C,112281049,Call,34000,1610092800.0,2021-01-08,08:00:00.000,217,1609543256.163,2021-01-01,23:20:56.163,549543.837,sell,0.007,0.00727895,205.68597,1.2,29383.71,89.9,3
BTC-8JAN21-27000-P,112281152,Put,27000,1610092800.0,2021-01-08,08:00:00.000,443,1609543343.407,2021-01-01,23:22:23.407,549456.593,buy,0.0125,0.01279607,367.169875,0.2,29373.59,82.12,2
BTC-22JAN21-26000-P,112281383,Put,26000,1611302400.0,2021-01-22,08:00:00.000,6,1609543509.901,2021-01-01,23:25:09.901,1758890.099,sell,0.0265,0.02747807,778.020655,0.3,29359.27,80.67,0
BTC-29JAN21-34000-C,112281384,Call,34000,1611907200.0,2021-01-29,08:00:00.000,549,1609543511.869,2021-01-01,23:25:11.869,2363688.131,buy,0.0447,0.0432845,1312.401387,165.0,29360.21,87.05,0
BTC-22JAN21-33000-C,112281395,Call,33000,1611302400.0,2021-01-22,08:00:00.000,12,1609543515.776,2021-01-01,23:25:15.776,1758884.224,sell,0.0375,0.03868989,1101.007875,0.4,29360.21,83.32,2
BTC-26FEB21-24000-P,112281423,Put,24000,1614326400.0,2021-02-26,08:00:00.000,392,1609543523.036,2021-01-01,23:25:23.036,4782876.964,sell,0.0415,0.0440385,1218.39103,0.2,29358.82,82.44,2
BTC-8JAN21-40000-C,112281445,Call,40000,1610092800.0,2021-01-08,08:00:00.000,482,1609543536.163,2021-01-01,23:25:36.163,549263.837,sell,0.001,0.0013751,29.35871,0.3,29358.71,109.24,3
BTC-31DEC21-120000-C,112281491,Call,120000,1640937600.0,2021-12-31,08:00:00.000,47,1609543563.924,2021-01-01,23:26:03.924,31394036.076,sell,0.0705,0.07118897,2069.288505,0.2,29351.61,96.61,2
BTC-26MAR21-22000-P,112281532,Put,22000,1616745600.0,2021-03-26,08:00:00.000,580,1609543570.817,2021-01-01,23:26:10.817,7202029.183,sell,0.041,0.0452242,1203.4074,0.1,29351.4,83.86,2
BTC-2JAN21-29250-C,112281616,Call,29250,1609574400.0,2021-01-02,08:00:00.000,36,1609543586.049,2021-01-01,23:26:26.049,30813.951,buy,0.01,0.01013786,293.5753,33.0,29357.53,63.92,0
BTC-8JAN21-22000-P,112281709,Put,22000,1610092800.0,2021-01-08,08:00:00.000,368,1609543637.377,2021-01-01,23:27:17.377,549162.623,sell,0.0015,0.00193862,44.03874,2.0,29359.16,116.54,3
BTC-29JAN21-16000-P,112281885,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1808,1609543881.183,2021-01-01,23:31:21.183,2363318.817,buy,0.0035,0.00267395,102.811135,0.1,29374.61,124.94,0
BTC-29JAN21-17000-P,112281887,Put,17000,1611907200.0,2021-01-29,08:00:00.000,733,1609543884.791,2021-01-01,23:31:24.791,2363315.209,buy,0.004,0.00346183,117.50076,0.1,29375.19,117.02,1
BTC-29JAN21-18000-P,112281888,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1177,1609543889.701,2021-01-01,23:31:29.701,2363310.299,buy,0.005,0.00446191,146.88025,0.1,29376.05,111.42,0
BTC-29JAN21-21000-P,112281894,Put,21000,1611907200.0,2021-01-29,08:00:00.000,766,1609543916.194,2021-01-01,23:31:56.194,2363283.806,sell,0.009,0.00964531,264.3903,0.2,29376.7,94.16,2
BTC-26MAR21-12000-P,112281895,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1432,1609543922.564,2021-01-01,23:32:02.564,7201677.436,buy,0.0045,0.00397375,132.197175,0.1,29377.15,107.52,0
BTC-26MAR21-13000-P,112281912,Put,13000,1616745600.0,2021-03-26,08:00:00.000,1077,1609543926.315,2021-01-01,23:32:06.315,7201673.685,buy,0.006,0.00520917,176.26608,0.1,29377.68,104.63,0
BTC-26MAR21-14000-P,112281914,Put,14000,1616745600.0,2021-03-26,08:00:00.000,986,1609543930.455,2021-01-01,23:32:10.455,7201669.545,buy,0.008,0.00698363,235.02952,0.1,29378.69,102.35,0
BTC-26MAR21-20000-P,112281916,Put,20000,1616745600.0,2021-03-26,08:00:00.000,875,1609543935.199,2021-01-01,23:32:15.199,7201664.801,sell,0.027,0.02841025,793.21869,0.3,29378.47,85.95,2
BTC-29JAN21-22000-P,112281994,Put,22000,1611907200.0,2021-01-29,08:00:00.000,875,1609543970.787,2021-01-01,23:32:50.787,2363229.213,buy,0.013,0.01275582,382.14046,24.0,29395.42,93.4,1
BTC-29JAN21-12000-P,112282016,Put,12000,1611907200.0,2021-01-29,08:00:00.000,906,1609544019.23,2021-01-01,23:33:39.230,2363180.77,sell,0.0005,0.00071273,14.69956,0.1,29399.12,133.82,3
BTC-29JAN21-30000-P,112282155,Put,30000,1611907200.0,2021-01-29,08:00:00.000,163,1609544169.802,2021-01-01,23:36:09.802,2363030.198,buy,0.0955,0.09538836,2807.78595,0.1,29400.9,82.48,0
BTC-3JAN21-29500-C,112282169,Call,29500,1609660800.0,2021-01-03,08:00:00.000,27,1609544208.57,2021-01-01,23:36:48.570,116591.43,buy,0.0175,0.0163792,514.612875,0.1,29406.45,77.45,0
BTC-29JAN21-34000-C,112282207,Call,34000,1611907200.0,2021-01-29,08:00:00.000,550,1609544232.628,2021-01-01,23:37:12.628,2362967.372,buy,0.0454,0.04400109,1335.082794,100.0,29407.11,87.23,0
BTC-3JAN21-30250-C,112282209,Call,30250,1609660800.0,2021-01-03,08:00:00.000,33,1609544233.686,2021-01-01,23:37:13.686,116566.314,sell,0.0075,0.00790577,220.554,0.1,29407.2,74.08,2
BTC-3JAN21-29750-C,112282210,Call,29750,1609660800.0,2021-01-03,08:00:00.000,15,1609544240.705,2021-01-01,23:37:20.705,116559.295,buy,0.014,0.01319723,411.71774,0.3,29408.41,78.07,0
BTC-3JAN21-29750-C,112282211,Call,29750,1609660800.0,2021-01-03,08:00:00.000,16,1609544240.705,2021-01-01,23:37:20.705,116559.295,buy,0.014,0.01319723,411.71774,1.5,29408.41,78.07,1
BTC-3JAN21-29750-C,112282212,Call,29750,1609660800.0,2021-01-03,08:00:00.000,17,1609544240.705,2021-01-01,23:37:20.705,116559.295,buy,0.014,0.01319723,411.71774,18.2,29408.41,78.07,1
BTC-8JAN21-34000-C,112282248,Call,34000,1610092800.0,2021-01-08,08:00:00.000,218,1609544268.838,2021-01-01,23:37:48.838,548531.162,buy,0.0075,0.00710007,220.524,0.6,29403.2,91.51,0
BTC-3JAN21-26500-P,112282264,Put,26500,1609660800.0,2021-01-03,08:00:00.000,64,1609544329.172,2021-01-01,23:38:49.172,116470.828,sell,0.0005,0.00078433,14.700105,1.0,29400.21,88.29,3
BTC-29JAN21-28000-P,112282354,Put,28000,1611907200.0,2021-01-29,08:00:00.000,452,1609544465.26,2021-01-01,23:41:05.260,2362734.74,buy,0.062,0.06171539,1822.58982,5.0,29396.61,82.76,0
BTC-26FEB21-22000-P,112282381,Put,22000,1614326400.0,2021-02-26,08:00:00.000,521,1609544510.547,2021-01-01,23:41:50.547,4781889.453,buy,0.027,0.02660289,793.79757,1.0,29399.91,85.79,0
BTC-29JAN21-28000-C,112282434,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3262,1609544553.746,2021-01-01,23:42:33.746,2362646.254,buy,0.118,0.11855614,3466.70312,6.0,29378.84,81.99,0
BTC-8JAN21-29000-P,112282532,Put,29000,1610092800.0,2021-01-08,08:00:00.000,263,1609544632.115,2021-01-01,23:43:52.115,548167.885,buy,0.0345,0.03383074,1012.81926,0.5,29357.08,79.21,2
BTC-8JAN21-29500-C,112282550,Call,29500,1610092800.0,2021-01-08,08:00:00.000,255,1609544650.725,2021-01-01,23:44:10.725,548149.275,buy,0.0415,0.03971379,1218.579855,0.5,29363.37,81.0,2
BTC-8JAN21-29000-P,112282561,Put,29000,1610092800.0,2021-01-08,08:00:00.000,264,1609544690.078,2021-01-01,23:44:50.078,548109.922,buy,0.0345,0.03379964,1012.98072,0.5,29361.76,79.36,3
BTC-8JAN21-29500-C,112282569,Call,29500,1610092800.0,2021-01-08,08:00:00.000,256,1609544699.348,2021-01-01,23:44:59.348,548100.652,buy,0.0415,0.03966854,1218.501005,0.5,29361.47,81.07,3
BTC-8JAN21-22000-P,112282570,Put,22000,1610092800.0,2021-01-08,08:00:00.000,369,1609544700.397,2021-01-01,23:45:00.397,548099.603,sell,0.0015,0.00177935,44.039505,1.0,29359.67,116.7,3
BTC-8JAN21-25500-P,112282573,Put,25500,1610092800.0,2021-01-08,08:00:00.000,160,1609544724.386,2021-01-01,23:45:24.386,548075.614,sell,0.006,0.00631446,176.15964,0.3,29359.94,89.62,2
BTC-8JAN21-25500-P,112282574,Put,25500,1610092800.0,2021-01-08,08:00:00.000,161,1609544728.038,2021-01-01,23:45:28.038,548071.962,sell,0.006,0.00631211,176.16174,0.3,29360.29,89.63,3
BTC-8JAN21-25500-P,112282576,Put,25500,1610092800.0,2021-01-08,08:00:00.000,162,1609544731.642,2021-01-01,23:45:31.642,548068.358,sell,0.006,0.00631203,176.16006,0.3,29360.01,89.63,3
BTC-3JAN21-26750-P,112282594,Put,26750,1609660800.0,2021-01-03,08:00:00.000,16,1609544756.901,2021-01-01,23:45:56.901,116043.099,sell,0.001,0.001241,29.36333,1.0,29363.33,91.51,3
BTC-15JAN21-25000-P,112282610,Put,25000,1610697600.0,2021-01-15,08:00:00.000,201,1609544798.507,2021-01-01,23:46:38.507,1152801.493,sell,0.0125,0.01309665,366.964625,1.0,29357.17,86.23,0
BTC-29JAN21-28000-C,112282685,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3263,1609544851.986,2021-01-01,23:47:31.986,2362348.014,sell,0.116,0.11793952,3404.02116,4.0,29345.01,80.68,2
BTC-8JAN21-26000-P,112282700,Put,26000,1610092800.0,2021-01-08,08:00:00.000,437,1609544858.659,2021-01-01,23:47:38.659,547941.341,buy,0.008,0.00787455,234.7684,12.0,29346.05,87.92,3
BTC-8JAN21-26000-P,112282707,Put,26000,1610092800.0,2021-01-08,08:00:00.000,438,1609544879.592,2021-01-01,23:47:59.592,547920.408,buy,0.008,0.0078895,234.7392,0.1,29342.4,87.84,3
BTC-8JAN21-25500-P,112282708,Put,25500,1610092800.0,2021-01-08,08:00:00.000,163,1609544879.911,2021-01-01,23:47:59.911,547920.089,buy,0.0065,0.00635816,190.72651,0.2,29342.54,91.45,0
BTC-29JAN21-28000-C,112282713,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3264,1609544885.079,2021-01-01,23:48:05.079,2362314.921,sell,0.116,0.11790308,3403.69984,14.0,29342.24,80.73,3
BTC-29JAN21-25000-P,112282714,Put,25000,1611907200.0,2021-01-29,08:00:00.000,454,1609544885.363,2021-01-01,23:48:05.363,2362314.637,buy,0.0285,0.02861295,836.25384,0.1,29342.24,84.6,0
BTC-8JAN21-22000-P,112282857,Put,22000,1610092800.0,2021-01-08,08:00:00.000,370,1609545042.205,2021-01-01,23:50:42.205,547757.795,sell,0.0015,0.00174428,44.05302,2.0,29368.68,116.85,3
BTC-29JAN21-28000-P,112282868,Put,28000,1611907200.0,2021-01-29,08:00:00.000,453,1609545070.243,2021-01-01,23:51:10.243,2362129.757,sell,0.06,0.06187242,1762.227,1.0,29370.45,80.49,2
BTC-15JAN21-21000-P,112282874,Put,21000,1610697600.0,2021-01-15,08:00:00.000,127,1609545091.093,2021-01-01,23:51:31.093,1152508.907,sell,0.003,0.00369618,88.12857,1.0,29376.19,104.26,2
BTC-15JAN21-21000-P,112282880,Put,21000,1610697600.0,2021-01-15,08:00:00.000,128,1609545107.092,2021-01-01,23:51:47.092,1152492.908,buy,0.0035,0.00368246,102.818765,1.0,29376.79,107.51,0
BTC-15JAN21-21000-P,112282904,Put,21000,1610697600.0,2021-01-15,08:00:00.000,129,1609545124.054,2021-01-01,23:52:04.054,1152475.946,sell,0.003,0.0036821,88.13289,0.2,29377.63,104.3,2
BTC-3JAN21-26750-P,112282919,Put,26750,1609660800.0,2021-01-03,08:00:00.000,17,1609545144.005,2021-01-01,23:52:24.005,115655.995,sell,0.001,0.00121094,29.37286,0.3,29372.86,91.97,3
BTC-15JAN21-36000-C,112283019,Call,36000,1610697600.0,2021-01-15,08:00:00.000,148,1609545303.712,2021-01-01,23:55:03.712,1152296.288,buy,0.013,0.01294591,381.98953,15.0,29383.81,92.87,2
BTC-15JAN21-25000-P,112283020,Put,25000,1610697600.0,2021-01-15,08:00:00.000,202,1609545303.713,2021-01-01,23:55:03.713,1152296.287,sell,0.0122,0.01282394,358.482482,15.0,29383.81,85.85,2
BTC-15JAN21-31000-C,112283056,Call,31000,1610697600.0,2021-01-15,08:00:00.000,9,1609545384.362,2021-01-01,23:56:24.362,1152215.638,buy,0.043,0.04193599,1263.57865,1.0,29385.55,83.07,2
BTC-15JAN21-31000-C,112283057,Call,31000,1610697600.0,2021-01-15,08:00:00.000,10,1609545384.362,2021-01-01,23:56:24.362,1152215.638,buy,0.043,0.04193599,1263.57865,9.0,29385.55,83.07,3
BTC-26FEB21-24000-P,112283131,Put,24000,1614326400.0,2021-02-26,08:00:00.000,393,1609545532.295,2021-01-01,23:58:52.295,4780867.705,buy,0.0435,0.04377307,1278.70164,0.4,29395.44,84.76,0
BTC-26FEB21-24000-P,112283132,Put,24000,1614326400.0,2021-02-26,08:00:00.000,394,1609545532.295,2021-01-01,23:58:52.295,4780867.705,buy,0.044,0.04377307,1293.39936,1.0,29395.44,85.22,0
BTC-26FEB21-24000-P,112283133,Put,24000,1614326400.0,2021-02-26,08:00:00.000,395,1609545532.295,2021-01-01,23:58:52.295,4780867.705,buy,0.044,0.04377307,1293.39936,2.6,29395.44,85.22,1
BTC-8JAN21-29500-P,112283182,Put,29500,1610092800.0,2021-01-08,08:00:00.000,67,1609545594.32,2021-01-01,23:59:54.320,547205.68,buy,0.0415,0.04165659,1220.204995,0.1,29402.53,77.97,2
BTC-8JAN21-29500-P,112283235,Put,29500,1610092800.0,2021-01-08,08:00:00.000,68,1609545609.01,2021-01-02,00:00:09.010,547190.99,buy,0.0415,0.04162097,1220.116185,0.1,29400.39,78.03,3
BTC-8JAN21-29500-P,112283236,Put,29500,1610092800.0,2021-01-08,08:00:00.000,69,1609545609.101,2021-01-02,00:00:09.101,547190.899,buy,0.0415,0.04162097,1220.116185,0.1,29400.39,78.03,3
BTC-26FEB21-26000-P,112283250,Put,26000,1614326400.0,2021-02-26,08:00:00.000,391,1609545615.748,2021-01-02,00:00:15.748,4780784.252,buy,0.064,0.067049,1881.58528,0.5,29399.77,82.7,2
BTC-26FEB21-26000-P,112283251,Put,26000,1614326400.0,2021-02-26,08:00:00.000,392,1609545615.799,2021-01-02,00:00:15.799,4780784.201,buy,0.064,0.067049,1881.58528,0.3,29399.77,82.7,3
BTC-26FEB21-26000-P,112283252,Put,26000,1614326400.0,2021-02-26,08:00:00.000,393,1609545615.882,2021-01-02,00:00:15.882,4780784.118,buy,0.064,0.067049,1881.58528,0.1,29399.77,82.7,3
BTC-26FEB21-26000-P,112283253,Put,26000,1614326400.0,2021-02-26,08:00:00.000,394,1609545616.032,2021-01-02,00:00:16.032,4780783.968,buy,0.064,0.06704781,1881.58528,0.1,29399.77,82.7,3
BTC-26FEB21-24000-P,112283263,Put,24000,1614326400.0,2021-02-26,08:00:00.000,396,1609545619.012,2021-01-02,00:00:19.012,4780780.988,buy,0.044,0.04376147,1293.42928,1.0,29396.12,85.26,1
BTC-26FEB21-24000-P,112283264,Put,24000,1614326400.0,2021-02-26,08:00:00.000,397,1609545619.042,2021-01-02,00:00:19.042,4780780.958,sell,0.044,0.04376147,1293.42928,1.7,29396.12,85.26,1
BTC-26FEB21-26000-P,112283265,Put,26000,1614326400.0,2021-02-26,08:00:00.000,395,1609545619.096,2021-01-02,00:00:19.096,4780780.904,buy,0.064,0.06705464,1881.35168,1.0,29396.12,82.68,3
BTC-26FEB21-26000-P,112283266,Put,26000,1614326400.0,2021-02-26,08:00:00.000,396,1609545619.204,2021-01-02,00:00:19.204,4780780.796,buy,0.064,0.06705464,1881.35168,0.4,29396.12,82.68,3
BTC-26FEB21-26000-P,112283267,Put,26000,1614326400.0,2021-02-26,08:00:00.000,397,1609545619.313,2021-01-02,00:00:19.313,4780780.687,buy,0.064,0.06705464,1881.35168,0.2,29396.12,82.68,3
BTC-26FEB21-24000-P,112283268,Put,24000,1614326400.0,2021-02-26,08:00:00.000,398,1609545619.4,2021-01-02,00:00:19.400,4780780.6,sell,0.044,0.04376147,1293.42928,1.0,29396.12,85.26,1
BTC-26FEB21-26000-P,112283269,Put,26000,1614326400.0,2021-02-26,08:00:00.000,398,1609545619.5,2021-01-02,00:00:19.500,4780780.5,buy,0.064,0.06705464,1881.35168,0.1,29396.12,82.68,3
BTC-26FEB21-26000-P,112283270,Put,26000,1614326400.0,2021-02-26,08:00:00.000,399,1609545619.6,2021-01-02,00:00:19.600,4780780.4,buy,0.064,0.06705464,1881.35168,0.4,29396.12,82.68,3
BTC-26FEB21-24000-P,112283271,Put,24000,1614326400.0,2021-02-26,08:00:00.000,399,1609545619.769,2021-01-02,00:00:19.769,4780780.231,sell,0.044,0.04376147,1293.42928,0.3,29396.12,85.26,1
BTC-2JAN21-28000-P,112283284,Put,28000,1609574400.0,2021-01-02,08:00:00.000,70,1609545624.015,2021-01-02,00:00:24.015,28775.985,sell,0.0005,0.00088413,14.6934,1.9,29386.8,94.01,3
BTC-8JAN21-29000-P,112283316,Put,29000,1610092800.0,2021-01-08,08:00:00.000,265,1609545638.508,2021-01-02,00:00:38.508,547161.492,sell,0.0335,0.03392435,984.38477,1.0,29384.62,78.21,2
BTC-8JAN21-29500-C,112283318,Call,29500,1610092800.0,2021-01-08,08:00:00.000,257,1609545647.636,2021-01-02,00:00:47.636,547152.364,sell,0.0395,0.04033152,1160.626525,1.0,29382.95,76.63,2
BTC-26FEB21-32000-P,112283323,Put,32000,1614326400.0,2021-02-26,08:00:00.000,32,1609545658.243,2021-01-02,00:00:58.243,4780741.757,sell,0.174,0.17467922,5112.57066,0.5,29382.59,86.46,0
BTC-26FEB21-32000-P,112283324,Put,32000,1614326400.0,2021-02-26,08:00:00.000,33,1609545658.442,2021-01-02,00:00:58.442,4780741.558,sell,0.174,0.17467922,5112.57066,0.2,29382.59,86.46,1
BTC-26FEB21-32000-P,112283325,Put,32000,1614326400.0,2021-02-26,08:00:00.000,34,1609545658.624,2021-01-02,00:00:58.624,4780741.376,sell,0.174,0.17467922,5112.57066,0.1,29382.59,86.46,1
BTC-26FEB21-32000-P,112283326,Put,32000,1614326400.0,2021-02-26,08:00:00.000,35,1609545658.793,2021-01-02,00:00:58.793,4780741.207,sell,0.174,0.17467922,5112.57066,0.1,29382.59,86.46,1
BTC-26FEB21-32000-P,112283327,Put,32000,1614326400.0,2021-02-26,08:00:00.000,36,1609545659.029,2021-01-02,00:00:59.029,4780740.971,sell,0.174,0.17468697,5112.57066,0.1,29382.59,86.46,1
BTC-26FEB21-24000-P,112283390,Put,24000,1614326400.0,2021-02-26,08:00:00.000,400,1609545700.963,2021-01-02,00:01:40.963,4780699.037,buy,0.0425,0.044066,1247.970425,0.1,29364.01,83.67,2
BTC-29JAN21-28000-C,112283453,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3265,1609545744.271,2021-01-02,00:02:24.271,2361455.729,sell,0.115,0.11746858,3375.3903,10.0,29351.22,79.49,2
BTC-8JAN21-29500-P,112283459,Put,29500,1610092800.0,2021-01-08,08:00:00.000,70,1609545748.764,2021-01-02,00:02:28.764,547051.236,buy,0.042,0.04233167,1232.97762,0.2,29356.61,77.46,0
BTC-8JAN21-29500-P,112283460,Put,29500,1610092800.0,2021-01-08,08:00:00.000,71,1609545748.946,2021-01-02,00:02:28.946,547051.054,buy,0.042,0.04233167,1232.86758,0.2,29353.99,77.5,1
BTC-8JAN21-29500-P,112283461,Put,29500,1610092800.0,2021-01-08,08:00:00.000,72,1609545749.087,2021-01-02,00:02:29.087,547050.913,buy,0.042,0.0423117,1232.86758,0.2,29353.99,77.5,1
BTC-8JAN21-29500-P,112283462,Put,29500,1610092800.0,2021-01-08,08:00:00.000,73,1609545749.137,2021-01-02,00:02:29.137,547050.863,buy,0.042,0.0423117,1232.86758,0.1,29353.99,77.5,1
BTC-26FEB21-32000-P,112283463,Put,32000,1614326400.0,2021-02-26,08:00:00.000,37,1609545750.765,2021-01-02,00:02:30.765,4780649.235,sell,0.174,0.17529418,5107.25148,0.1,29352.02,86.07,1
BTC-29JAN21-25000-P,112283464,Put,25000,1611907200.0,2021-01-29,08:00:00.000,455,1609545750.957,2021-01-02,00:02:30.957,2361449.043,buy,0.0285,0.02833395,836.55594,0.1,29352.84,84.79,1
BTC-15JAN21-26000-P,112283465,Put,26000,1610697600.0,2021-01-15,08:00:00.000,219,1609545756.894,2021-01-02,00:02:36.894,1151843.106,sell,0.0185,0.01895551,542.94244,0.1,29348.24,83.96,2
BTC-26FEB21-32000-P,112283478,Put,32000,1614326400.0,2021-02-26,08:00:00.000,38,1609545768.977,2021-01-02,00:02:48.977,4780631.023,sell,0.174,0.17530521,5107.07748,0.1,29351.02,86.06,1
BTC-29JAN21-28000-P,112283479,Put,28000,1611907200.0,2021-01-29,08:00:00.000,454,1609545769.911,2021-01-02,00:02:49.911,2361430.089,buy,0.061,0.06165297,1790.41222,0.3,29351.02,81.29,0
BTC-29JAN21-28000-P,112283480,Put,28000,1611907200.0,2021-01-29,08:00:00.000,455,1609545769.949,2021-01-02,00:02:49.949,2361430.051,sell,0.06,0.06165297,1760.9934,1.0,29349.89,80.31,2
BTC-29JAN21-28000-P,112283505,Put,28000,1611907200.0,2021-01-29,08:00:00.000,456,1609545791.832,2021-01-02,00:03:11.832,2361408.168,sell,0.0605,0.0617366,1775.511045,0.1,29347.29,80.74,0
BTC-26FEB21-32000-P,112283506,Put,32000,1614326400.0,2021-02-26,08:00:00.000,39,1609545793.663,2021-01-02,00:03:13.663,4780606.337,sell,0.174,0.17541948,5106.45108,0.1,29347.42,85.97,1
BTC-29JAN21-28000-P,112283542,Put,28000,1611907200.0,2021-01-29,08:00:00.000,457,1609545806.4,2021-01-02,00:03:26.400,2361393.6,sell,0.06,0.06181583,1760.3712,1.0,29339.52,80.12,2
BTC-2JAN21-29250-C,112283625,Call,29250,1609574400.0,2021-01-02,08:00:00.000,37,1609545816.609,2021-01-02,00:03:36.609,28583.391,sell,0.01,0.00935444,293.3116,0.3,29331.16,70.57,1
BTC-25JUN21-16000-P,112283694,Put,16000,1624608000.0,2021-06-25,08:00:00.000,439,1609545847.617,2021-01-02,00:04:07.617,15062152.383,sell,0.023,0.02664158,674.70891,1.0,29335.17,81.69,2
BTC-3JAN21-26750-P,112283721,Put,26750,1609660800.0,2021-01-03,08:00:00.000,18,1609545872.3,2021-01-02,00:04:32.300,114927.7,sell,0.001,0.00115149,29.33069,10.0,29330.69,91.13,3
BTC-2JAN21-29250-C,112283726,Call,29250,1609574400.0,2021-01-02,08:00:00.000,38,1609545873.669,2021-01-02,00:04:33.669,28526.331,sell,0.01,0.00937076,293.2736,2.7,29327.36,71.37,1
BTC-29JAN21-52000-C,112283729,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1711,1609545877.836,2021-01-02,00:04:37.836,2361322.164,sell,0.0075,0.0079267,219.95115,0.1,29326.82,119.62,2
BTC-29JAN21-30000-C,112283737,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1235,1609545881.851,2021-01-02,00:04:41.851,2361318.149,sell,0.0835,0.08367033,2448.50891,2.0,29323.46,81.82,2
BTC-29JAN21-52000-C,112283800,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1712,1609545887.018,2021-01-02,00:04:47.018,2361312.982,sell,0.0075,0.00791821,219.869325,0.1,29315.91,119.66,3
BTC-8JAN21-28000-P,112283816,Put,28000,1610092800.0,2021-01-08,08:00:00.000,365,1609545889.257,2021-01-02,00:04:49.257,546910.743,buy,0.022,0.02186763,644.8178,0.5,29309.9,80.58,2
BTC-3JAN21-29250-P,112283857,Put,29250,1609660800.0,2021-01-03,08:00:00.000,14,1609545894.361,2021-01-02,00:04:54.361,114905.639,sell,0.0165,0.01673589,483.479535,0.2,29301.79,73.22,2
BTC-3JAN21-29500-P,112283861,Put,29500,1609660800.0,2021-01-03,08:00:00.000,16,1609545894.635,2021-01-02,00:04:54.635,114905.365,sell,0.021,0.02125948,615.33759,0.2,29301.79,73.25,0
BTC-8JAN21-33000-C,112283870,Call,33000,1610092800.0,2021-01-08,08:00:00.000,177,1609545898.524,2021-01-02,00:04:58.524,546901.476,buy,0.0105,0.00997422,307.737255,2.0,29308.31,89.02,1
BTC-8JAN21-29500-P,112283875,Put,29500,1610092800.0,2021-01-08,08:00:00.000,74,1609545901.016,2021-01-02,00:05:01.016,546898.984,buy,0.043,0.04318663,1260.19326,16.3,29306.82,77.59,0
BTC-26FEB21-12000-P,112283909,Put,12000,1614326400.0,2021-02-26,08:00:00.000,597,1609545926.465,2021-01-02,00:05:26.465,4780473.535,sell,0.0015,0.00198313,43.972575,0.3,29315.05,109.27,2
BTC-26FEB21-12000-P,112283910,Put,12000,1614326400.0,2021-02-26,08:00:00.000,598,1609545926.465,2021-01-02,00:05:26.465,4780473.535,sell,0.0015,0.00198313,43.972575,0.1,29315.05,109.27,3
BTC-26FEB21-12000-P,112283911,Put,12000,1614326400.0,2021-02-26,08:00:00.000,599,1609545926.796,2021-01-02,00:05:26.796,4780473.204,sell,0.0015,0.00198313,43.972575,0.2,29315.05,109.26,3
BTC-29JAN21-24000-P,112283912,Put,24000,1611907200.0,2021-01-29,08:00:00.000,812,1609545927.809,2021-01-02,00:05:27.809,2361272.191,sell,0.021,0.02188591,615.59988,0.1,29314.28,85.29,0
BTC-3JAN21-32000-C,112283923,Call,32000,1609660800.0,2021-01-03,08:00:00.000,10,1609545933.675,2021-01-02,00:05:33.675,114866.325,sell,0.001,0.00107458,29.31065,5.0,29310.65,85.41,3
BTC-29JAN21-20000-P,112284149,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2000,1609546074.75,2021-01-02,00:07:54.750,2361125.25,sell,0.0075,0.00781046,220.10325,10.0,29347.1,99.93,3
BTC-3JAN21-27250-P,112284188,Put,27250,1609660800.0,2021-01-03,08:00:00.000,4,1609546094.475,2021-01-02,00:08:14.475,114705.525,sell,0.0015,0.00169821,44.04753,13.0,29365.02,84.26,2
BTC-29JAN21-20000-P,112284275,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2001,1609546102.883,2021-01-02,00:08:22.883,2361097.117,sell,0.0075,0.00777548,220.20825,14.0,29361.1,100.04,3
BTC-29JAN21-25000-P,112284293,Put,25000,1611907200.0,2021-01-29,08:00:00.000,456,1609546117.195,2021-01-02,00:08:37.195,2361082.805,buy,0.028,0.02817053,821.968,0.1,29356.0,84.12,2
BTC-2JAN21-28250-P,112284313,Put,28250,1609574400.0,2021-01-02,08:00:00.000,92,1609546170.873,2021-01-02,00:09:30.873,28229.127,sell,0.0005,0.00092802,14.68141,2.0,29362.82,79.27,2
BTC-2JAN21-28250-P,112284314,Put,28250,1609574400.0,2021-01-02,08:00:00.000,93,1609546170.873,2021-01-02,00:09:30.873,28229.127,sell,0.0005,0.00092802,14.68141,1.0,29362.82,79.27,3
BTC-26FEB21-34000-C,112284322,Call,34000,1614326400.0,2021-02-26,08:00:00.000,192,1609546182.251,2021-01-02,00:09:42.251,4780217.749,sell,0.09,0.08852132,2643.2829,0.3,29369.81,89.57,0
BTC-26FEB21-34000-C,112284323,Call,34000,1614326400.0,2021-02-26,08:00:00.000,193,1609546182.3,2021-01-02,00:09:42.300,4780217.7,sell,0.09,0.08852132,2643.2829,0.2,29369.81,89.57,1
BTC-26FEB21-34000-C,112284324,Call,34000,1614326400.0,2021-02-26,08:00:00.000,194,1609546182.375,2021-01-02,00:09:42.375,4780217.625,sell,0.09,0.08852132,2643.2829,0.1,29369.81,89.57,1
BTC-29JAN21-20000-C,112284431,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1920,1609546308.886,2021-01-02,00:11:48.886,2360891.114,buy,0.335,0.33426417,9848.8593,0.1,29399.58,103.13,0
BTC-2JAN21-28750-P,112284442,Put,28750,1609574400.0,2021-01-02,08:00:00.000,84,1609546314.588,2021-01-02,00:11:54.588,28085.412,sell,0.0015,0.0016238,44.09982,0.3,29399.88,70.22,2
BTC-2JAN21-28750-P,112284453,Put,28750,1609574400.0,2021-01-02,08:00:00.000,85,1609546316.743,2021-01-02,00:11:56.743,28083.257,sell,0.0015,0.00162554,44.103525,0.5,29402.35,70.21,3
BTC-2JAN21-28750-P,112284471,Put,28750,1609574400.0,2021-01-02,08:00:00.000,86,1609546317.425,2021-01-02,00:11:57.425,28082.575,sell,0.0015,0.00162554,44.103525,0.2,29402.35,70.21,3
BTC-15JAN21-36000-C,112284488,Call,36000,1610697600.0,2021-01-15,08:00:00.000,149,1609546324.259,2021-01-02,00:12:04.259,1151275.741,buy,0.0135,0.01301628,396.97695,10.0,29405.7,93.79,0
BTC-29JAN21-20000-C,112284511,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1921,1609546332.239,2021-01-02,00:12:12.239,2360867.761,buy,0.335,0.3344557,9850.22275,0.1,29403.65,102.7,1
BTC-29JAN21-30000-C,112284590,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1236,1609546354.663,2021-01-02,00:12:34.663,2360845.337,buy,0.0855,0.0843553,2513.53755,20.0,29398.1,82.62,0
BTC-8JAN21-28500-C,112284594,Call,28500,1610092800.0,2021-01-08,08:00:00.000,251,1609546373.74,2021-01-02,00:12:53.740,546426.26,buy,0.0575,0.05936232,1690.5184,0.2,29400.32,75.23,2
BTC-26MAR21-16000-C,112284597,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1502,1609546387.746,2021-01-02,00:13:07.746,7199212.254,buy,0.4835,0.48373635,14213.85564,0.1,29397.84,94.01,0
BTC-8JAN21-29500-C,112284603,Call,29500,1610092800.0,2021-01-08,08:00:00.000,258,1609546400.438,2021-01-02,00:13:20.438,546399.562,buy,0.0425,0.04032155,1249.496175,1.0,29399.91,81.9,0
BTC-8JAN21-29500-C,112284604,Call,29500,1610092800.0,2021-01-08,08:00:00.000,259,1609546400.438,2021-01-02,00:13:20.438,546399.562,buy,0.0425,0.04032155,1249.496175,0.3,29399.91,81.9,1
BTC-8JAN21-29500-C,112284605,Call,29500,1610092800.0,2021-01-08,08:00:00.000,260,1609546400.438,2021-01-02,00:13:20.438,546399.562,buy,0.0425,0.04032155,1249.496175,6.7,29399.91,81.9,1
BTC-29JAN21-28000-C,112284646,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3266,1609546424.565,2021-01-02,00:13:44.565,2360775.435,buy,0.116,0.11796337,3408.91868,8.0,29387.23,79.84,0
BTC-29JAN21-28000-C,112284647,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3267,1609546424.573,2021-01-02,00:13:44.573,2360775.427,buy,0.116,0.11796337,3408.91868,2.0,29387.23,79.84,1
BTC-29JAN21-28000-C,112284674,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3268,1609546441.803,2021-01-02,00:14:01.803,2360758.197,sell,0.1155,0.11799757,3394.747125,15.0,29391.75,79.19,2
BTC-29JAN21-25000-P,112284675,Put,25000,1611907200.0,2021-01-29,08:00:00.000,457,1609546442.147,2021-01-02,00:14:02.147,2360757.853,buy,0.0275,0.02770612,808.273125,0.2,29391.75,83.91,2
BTC-29JAN21-25000-P,112284676,Put,25000,1611907200.0,2021-01-29,08:00:00.000,458,1609546442.212,2021-01-02,00:14:02.212,2360757.788,buy,0.0275,0.02770612,808.273125,0.1,29391.75,83.91,3
BTC-29JAN21-25000-P,112284677,Put,25000,1611907200.0,2021-01-29,08:00:00.000,459,1609546442.26,2021-01-02,00:14:02.260,2360757.74,buy,0.0275,0.02770612,808.273125,0.1,29391.75,83.91,3
BTC-26MAR21-24000-P,112284680,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1086,1609546452.077,2021-01-02,00:14:12.077,7199147.923,sell,0.062,0.06613883,1822.2854,0.1,29391.7,84.47,2
BTC-29JAN21-28000-C,112284694,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3269,1609546482.774,2021-01-02,00:14:42.774,2360717.226,buy,0.115,0.11787229,3379.78215,2.0,29389.41,78.85,2
BTC-26MAR21-28000-C,112284710,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2479,1609546501.149,2021-01-02,00:15:01.149,7199098.851,sell,0.1925,0.2000267,5656.841575,5.0,29386.19,83.12,2
BTC-26MAR21-20000-C,112284734,Call,20000,1616745600.0,2021-03-26,08:00:00.000,2556,1609546523.007,2021-01-02,00:15:23.007,7199076.993,sell,0.364,0.36803593,10691.63004,10.0,29372.61,82.95,2
BTC-26MAR21-28000-P,112284746,Put,28000,1616745600.0,2021-03-26,08:00:00.000,388,1609546531.644,2021-01-02,00:15:31.644,7199068.356,sell,0.119,0.12406353,3494.15059,1.1,29362.61,84.47,2
BTC-26MAR21-24000-P,112284747,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1087,1609546531.838,2021-01-02,00:15:31.838,7199068.162,sell,0.0615,0.06640147,1805.800515,2.0,29362.61,83.92,2
BTC-26MAR21-24000-P,112284748,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1088,1609546531.838,2021-01-02,00:15:31.838,7199068.162,sell,0.0615,0.06640147,1805.800515,1.0,29362.61,83.92,3
BTC-26MAR21-40000-C,112284754,Call,40000,1616745600.0,2021-03-26,08:00:00.000,752,1609546532.305,2021-01-02,00:15:32.305,7199067.695,buy,0.0825,0.08273043,2422.41285,0.2,29362.58,93.6,2
BTC-26MAR21-18000-P,112284755,Put,18000,1616745600.0,2021-03-26,08:00:00.000,913,1609546532.309,2021-01-02,00:15:32.309,7199067.691,buy,0.018,0.01830042,528.52644,0.1,29362.58,90.09,2
BTC-26MAR21-18000-P,112284756,Put,18000,1616745600.0,2021-03-26,08:00:00.000,914,1609546532.412,2021-01-02,00:15:32.412,7199067.588,buy,0.018,0.01830042,528.52644,0.1,29362.58,90.09,3
BTC-26MAR21-28000-P,112284757,Put,28000,1616745600.0,2021-03-26,08:00:00.000,389,1609546534.768,2021-01-02,00:15:34.768,7199065.232,sell,0.1185,0.1241277,3479.56053,19.3,29363.38,84.19,2
BTC-3JAN21-31250-C,112284892,Call,31250,1609660800.0,2021-01-03,08:00:00.000,11,1609546568.174,2021-01-02,00:16:08.174,114231.826,sell,0.002,0.00244968,58.6101,1.0,29305.05,78.52,3
BTC-3JAN21-31250-C,112284893,Call,31250,1609660800.0,2021-01-03,08:00:00.000,12,1609546568.222,2021-01-02,00:16:08.222,114231.778,buy,0.002,0.00244968,58.6101,0.2,29305.05,78.52,3
BTC-3JAN21-31250-C,112284901,Call,31250,1609660800.0,2021-01-03,08:00:00.000,13,1609546568.794,2021-01-02,00:16:08.794,114231.206,buy,0.002,0.00244968,58.6112,0.1,29305.6,78.54,3
BTC-2JAN21-30000-C,112284904,Call,30000,1609574400.0,2021-01-02,08:00:00.000,188,1609546573.36,2021-01-02,00:16:13.360,27826.64,sell,0.001,0.00117565,29.30245,0.1,29302.45,63.77,2
BTC-26MAR21-20000-C,112284949,Call,20000,1616745600.0,2021-03-26,08:00:00.000,2557,1609546604.51,2021-01-02,00:16:44.510,7198995.49,buy,0.3695,0.36671855,10827.351345,10.0,29302.71,90.33,0
BTC-2JAN21-29000-C,112285194,Call,29000,1609574400.0,2021-01-02,08:00:00.000,74,1609546635.774,2021-01-02,00:17:15.774,27764.226,buy,0.0135,0.01327042,395.06319,0.7,29263.94,70.11,0
BTC-26MAR21-18000-P,112285360,Put,18000,1616745600.0,2021-03-26,08:00:00.000,915,1609546696.798,2021-01-02,00:18:16.798,7198903.202,buy,0.0185,0.01845838,541.58084,0.4,29274.64,90.35,0
BTC-26MAR21-24000-P,112285361,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1089,1609546697.365,2021-01-02,00:18:17.365,7198902.635,sell,0.062,0.06726346,1815.02768,0.3,29274.64,83.61,0
BTC-26FEB21-22000-P,112285369,Put,22000,1614326400.0,2021-02-26,08:00:00.000,522,1609546702.639,2021-01-02,00:18:22.639,4779697.361,buy,0.027,0.02706324,790.51005,9.0,29278.15,85.02,1
BTC-15JAN21-30000-C,112285384,Call,30000,1610697600.0,2021-01-15,08:00:00.000,259,1609546710.571,2021-01-02,00:18:30.571,1150889.429,buy,0.0545,0.05280812,1595.31637,1.0,29271.86,83.09,0
BTC-15JAN21-30000-C,112285385,Call,30000,1610697600.0,2021-01-15,08:00:00.000,260,1609546710.571,2021-01-02,00:18:30.571,1150889.429,buy,0.0545,0.05280812,1595.31637,19.0,29271.86,83.09,1
BTC-15JAN21-28000-P,112285428,Put,28000,1610697600.0,2021-01-15,08:00:00.000,250,1609546737.999,2021-01-02,00:18:57.999,1150862.001,buy,0.0395,0.0387821,1156.07573,1.0,29267.74,81.47,0
BTC-15JAN21-28000-P,112285429,Put,28000,1610697600.0,2021-01-15,08:00:00.000,251,1609546737.999,2021-01-02,00:18:57.999,1150862.001,buy,0.0395,0.0387821,1156.07573,9.0,29267.74,81.47,1
BTC-29JAN21-28000-P,112285470,Put,28000,1611907200.0,2021-01-29,08:00:00.000,458,1609546795.045,2021-01-02,00:19:55.045,2360404.955,sell,0.06,0.06261312,1755.9666,1.0,29266.11,79.09,3
BTC-29JAN21-28000-P,112285471,Put,28000,1611907200.0,2021-01-29,08:00:00.000,459,1609546795.103,2021-01-02,00:19:55.103,2360404.897,buy,0.06,0.06261312,1755.9666,1.9,29266.11,79.09,3
BTC-29JAN21-28000-P,112285472,Put,28000,1611907200.0,2021-01-29,08:00:00.000,460,1609546795.384,2021-01-02,00:19:55.384,2360404.616,buy,0.06,0.06261716,1755.9582,1.1,29265.97,79.08,3
BTC-29JAN21-28000-P,112285473,Put,28000,1611907200.0,2021-01-29,08:00:00.000,461,1609546795.721,2021-01-02,00:19:55.721,2360404.279,buy,0.06,0.06261716,1755.9582,0.5,29265.97,79.08,3
BTC-29JAN21-28000-P,112285480,Put,28000,1611907200.0,2021-01-29,08:00:00.000,462,1609546801.653,2021-01-02,00:20:01.653,2360398.347,buy,0.06,0.06261762,1755.9636,0.5,29266.06,79.08,3
BTC-3JAN21-30000-C,112285486,Call,30000,1609660800.0,2021-01-03,08:00:00.000,37,1609546803.019,2021-01-02,00:20:03.019,113996.981,buy,0.0095,0.00871769,277.97038,1.0,29260.04,79.72,2
BTC-8JAN21-29500-P,112285538,Put,29500,1610092800.0,2021-01-08,08:00:00.000,75,1609546862.204,2021-01-02,00:21:02.204,545937.796,sell,0.044,0.04430419,1286.8306,0.1,29246.15,77.44,0
BTC-8JAN21-29000-C,112285565,Call,29000,1610092800.0,2021-01-08,08:00:00.000,321,1609546894.374,2021-01-02,00:21:34.374,545905.626,sell,0.045,0.04649106,1315.7073,0.1,29237.94,75.81,2
BTC-8JAN21-29500-C,112285663,Call,29500,1610092800.0,2021-01-08,08:00:00.000,261,1609546914.852,2021-01-02,00:21:54.852,545885.148,sell,0.0385,0.03773111,1124.894925,0.2,29218.05,79.84,2
BTC-8JAN21-28500-P,112285732,Put,28500,1610092800.0,2021-01-08,08:00:00.000,166,1609546915.385,2021-01-02,00:21:55.385,545884.615,buy,0.0285,0.02881739,832.496685,8.6,29210.41,78.3,2
BTC-8JAN21-28500-P,112285740,Put,28500,1610092800.0,2021-01-08,08:00:00.000,167,1609546915.44,2021-01-02,00:21:55.440,545884.56,buy,0.0285,0.02886755,832.496685,6.4,29210.41,78.3,3
BTC-29JAN21-34000-C,112285754,Call,34000,1611907200.0,2021-01-29,08:00:00.000,551,1609546915.618,2021-01-02,00:21:55.618,2360284.382,sell,0.042,0.04197653,1226.83722,0.1,29210.41,85.64,2
BTC-29JAN21-34000-C,112285779,Call,34000,1611907200.0,2021-01-29,08:00:00.000,552,1609546915.898,2021-01-02,00:21:55.898,2360284.102,sell,0.042,0.04197653,1226.83722,0.1,29210.41,85.64,3
BTC-29JAN21-34000-C,112285801,Call,34000,1611907200.0,2021-01-29,08:00:00.000,553,1609546916.089,2021-01-02,00:21:56.089,2360283.911,sell,0.042,0.04197653,1226.47686,0.1,29201.83,85.71,3
BTC-29JAN21-34000-C,112285825,Call,34000,1611907200.0,2021-01-29,08:00:00.000,554,1609546916.482,2021-01-02,00:21:56.482,2360283.518,sell,0.042,0.04190491,1226.47686,0.2,29201.83,85.71,3
BTC-29JAN21-34000-C,112285873,Call,34000,1611907200.0,2021-01-29,08:00:00.000,555,1609546924.667,2021-01-02,00:22:04.667,2360275.333,sell,0.042,0.04158618,1225.2996,0.3,29173.8,86.05,3
BTC-29JAN21-34000-C,112285889,Call,34000,1611907200.0,2021-01-29,08:00:00.000,556,1609546931.277,2021-01-02,00:22:11.277,2360268.723,sell,0.042,0.04150955,1224.91908,0.1,29164.74,86.14,3
BTC-29JAN21-34000-C,112285890,Call,34000,1611907200.0,2021-01-29,08:00:00.000,557,1609546931.478,2021-01-02,00:22:11.478,2360268.522,sell,0.042,0.04151273,1224.91908,0.1,29164.74,86.14,3
BTC-29JAN21-34000-C,112285891,Call,34000,1611907200.0,2021-01-29,08:00:00.000,558,1609546932.102,2021-01-02,00:22:12.102,2360267.898,sell,0.042,0.04151273,1224.94974,0.1,29165.47,86.16,3
BTC-29JAN21-34000-C,112285974,Call,34000,1611907200.0,2021-01-29,08:00:00.000,559,1609546943.326,2021-01-02,00:22:23.326,2360256.674,sell,0.042,0.04182998,1225.96614,0.1,29189.67,85.83,3
BTC-29JAN21-34000-C,112285977,Call,34000,1611907200.0,2021-01-29,08:00:00.000,560,1609546943.403,2021-01-02,00:22:23.403,2360256.597,sell,0.042,0.04182998,1225.96614,0.2,29189.67,85.83,3
BTC-29JAN21-34000-C,112285978,Call,34000,1611907200.0,2021-01-29,08:00:00.000,561,1609546943.506,2021-01-02,00:22:23.506,2360256.494,sell,0.042,0.04184321,1225.96614,0.1,29189.67,85.83,3
BTC-29JAN21-34000-C,112285988,Call,34000,1611907200.0,2021-01-29,08:00:00.000,562,1609546945.067,2021-01-02,00:22:25.067,2360254.933,sell,0.042,0.04176282,1225.8876,0.1,29187.8,85.91,3
BTC-29JAN21-34000-C,112285996,Call,34000,1611907200.0,2021-01-29,08:00:00.000,563,1609546946.679,2021-01-02,00:22:26.679,2360253.321,sell,0.042,0.04171485,1225.64988,0.1,29182.14,85.96,3
BTC-29JAN21-34000-C,112285999,Call,34000,1611907200.0,2021-01-29,08:00:00.000,564,1609546947.068,2021-01-02,00:22:27.068,2360252.932,sell,0.042,0.04171485,1225.64988,0.1,29182.14,85.98,3
BTC-29JAN21-34000-C,112286000,Call,34000,1611907200.0,2021-01-29,08:00:00.000,565,1609546948.819,2021-01-02,00:22:28.819,2360251.181,sell,0.042,0.04167733,1225.5705,0.1,29180.25,86.0,3
BTC-8JAN21-38000-C,112286014,Call,38000,1610092800.0,2021-01-08,08:00:00.000,42,1609546950.025,2021-01-02,00:22:30.025,545849.975,buy,0.002,0.00160071,58.34082,0.1,29170.41,107.31,3
BTC-29JAN21-34000-C,112286017,Call,34000,1611907200.0,2021-01-29,08:00:00.000,566,1609546955.967,2021-01-02,00:22:35.967,2360244.033,sell,0.042,0.0416291,1225.31052,0.1,29174.06,86.05,3
BTC-29JAN21-34000-C,112286022,Call,34000,1611907200.0,2021-01-29,08:00:00.000,567,1609546957.614,2021-01-02,00:22:37.614,2360242.386,sell,0.042,0.04164214,1225.27902,0.1,29173.31,86.06,3
BTC-29JAN21-34000-C,112286023,Call,34000,1611907200.0,2021-01-29,08:00:00.000,568,1609546957.863,2021-01-02,00:22:37.863,2360242.137,sell,0.042,0.04164214,1225.27902,0.1,29173.31,86.06,3
BTC-29JAN21-34000-C,112286045,Call,34000,1611907200.0,2021-01-29,08:00:00.000,569,1609546965.023,2021-01-02,00:22:45.023,2360234.977,sell,0.042,0.04164196,1225.2408,0.1,29172.4,86.07,3
BTC-3JAN21-27500-P,112286046,Put,27500,1609660800.0,2021-01-03,08:00:00.000,13,1609546965.08,2021-01-02,00:22:45.080,113834.92,buy,0.0025,0.00261698,72.931,0.1,29172.4,80.76,1
BTC-29JAN21-34000-C,112286047,Call,34000,1611907200.0,2021-01-29,08:00:00.000,570,1609546965.306,2021-01-02,00:22:45.306,2360234.694,sell,0.042,0.04164196,1225.2408,0.1,29172.4,86.07,3
BTC-8JAN21-23000-P,112286130,Put,23000,1610092800.0,2021-01-08,08:00:00.000,358,1609546986.858,2021-01-02,00:23:06.858,545813.142,buy,0.0025,0.00234121,72.8622,0.2,29144.88,108.91,2
BTC-29JAN21-34000-C,112286159,Call,34000,1611907200.0,2021-01-29,08:00:00.000,571,1609546991.331,2021-01-02,00:23:11.331,2360208.669,sell,0.042,0.04143508,1224.07992,2.6,29144.76,86.33,3
BTC-29JAN21-52000-C,112286162,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1713,1609546991.767,2021-01-02,00:23:11.767,2360208.233,sell,0.008,0.00757894,233.1328,0.4,29141.6,122.17,0
BTC-26MAR21-36000-C,112286179,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2128,1609546995.816,2021-01-02,00:23:15.816,7198604.184,buy,0.1055,0.10505731,3073.43866,0.1,29132.12,90.84,0
BTC-2JAN21-29000-C,112286199,Call,29000,1609574400.0,2021-01-02,08:00:00.000,75,1609547005.391,2021-01-02,00:23:25.391,27394.609,buy,0.011,0.01063537,320.64692,0.3,29149.72,70.23,2
BTC-3JAN21-28750-P,112286316,Put,28750,1609660800.0,2021-01-03,08:00:00.000,27,1609547031.134,2021-01-02,00:23:51.134,113768.866,buy,0.011,0.01133103,320.45827,10.0,29132.57,71.38,3
BTC-2JAN21-29500-C,112286317,Call,29500,1609574400.0,2021-01-02,08:00:00.000,104,1609547031.54,2021-01-02,00:23:51.540,27368.46,sell,0.004,0.00341469,116.53028,0.3,29132.57,74.86,2
BTC-8JAN21-31000-C,112286410,Call,31000,1610092800.0,2021-01-08,08:00:00.000,226,1609547039.368,2021-01-02,00:23:59.368,545760.632,sell,0.0205,0.01984412,596.89891,0.1,29117.02,82.96,2
BTC-8JAN21-31000-C,112286439,Call,31000,1610092800.0,2021-01-08,08:00:00.000,227,1609547039.654,2021-01-02,00:23:59.654,545760.346,sell,0.0205,0.01984922,596.89891,0.1,29117.02,82.96,3
BTC-8JAN21-31000-C,112286461,Call,31000,1610092800.0,2021-01-08,08:00:00.000,228,1609547039.93,2021-01-02,00:23:59.930,545760.07,sell,0.0205,0.01984922,596.692885,0.2,29106.97,83.05,3
BTC-8JAN21-31000-C,112286468,Call,31000,1610092800.0,2021-01-08,08:00:00.000,229,1609547040.051,2021-01-02,00:24:00.051,545759.949,sell,0.0205,0.01984922,596.692885,0.2,29106.97,83.05,3
BTC-8JAN21-31000-C,112286471,Call,31000,1610092800.0,2021-01-08,08:00:00.000,230,1609547040.572,2021-01-02,00:24:00.572,545759.428,sell,0.0205,0.019809,596.692885,0.4,29106.97,83.05,3
BTC-8JAN21-31000-C,112286473,Call,31000,1610092800.0,2021-01-08,08:00:00.000,231,1609547040.612,2021-01-02,00:24:00.612,545759.388,sell,0.0205,0.019809,596.692885,0.1,29106.97,83.05,3
BTC-8JAN21-24000-P,112286577,Put,24000,1610092800.0,2021-01-08,08:00:00.000,297,1609547052.196,2021-01-02,00:24:12.196,545747.804,buy,0.004,0.00377499,116.44944,1.1,29112.36,102.45,0
BTC-8JAN21-24000-P,112286690,Put,24000,1610092800.0,2021-01-08,08:00:00.000,298,1609547067.866,2021-01-02,00:24:27.866,545732.134,buy,0.004,0.0036999,116.566,0.2,29141.5,102.85,1
BTC-8JAN21-29500-C,112286698,Call,29500,1610092800.0,2021-01-08,08:00:00.000,262,1609547076.399,2021-01-02,00:24:36.399,545723.601,buy,0.0385,0.03633976,1122.002035,15.0,29142.91,82.09,3
BTC-3JAN21-29000-P,112286815,Put,29000,1609660800.0,2021-01-03,08:00:00.000,15,1609547106.638,2021-01-02,00:25:06.638,113693.362,buy,0.0145,0.01422098,423.09173,1.0,29178.74,73.76,0
BTC-8JAN21-29500-C,112286826,Call,29500,1610092800.0,2021-01-08,08:00:00.000,263,1609547118.671,2021-01-02,00:25:18.671,545681.329,sell,0.039,0.03688404,1137.86361,0.6,29175.99,82.08,0
BTC-8JAN21-29500-C,112286827,Call,29500,1610092800.0,2021-01-08,08:00:00.000,264,1609547118.729,2021-01-02,00:25:18.729,545681.271,sell,0.039,0.03688404,1137.86361,0.3,29175.99,82.08,1
BTC-8JAN21-29500-C,112286829,Call,29500,1610092800.0,2021-01-08,08:00:00.000,265,1609547118.804,2021-01-02,00:25:18.804,545681.196,sell,0.039,0.03688404,1137.86361,0.1,29175.99,82.08,1
BTC-8JAN21-29500-C,112286830,Call,29500,1610092800.0,2021-01-08,08:00:00.000,266,1609547119.182,2021-01-02,00:25:19.182,545680.818,sell,0.039,0.03688404,1137.86361,0.1,29175.99,82.08,1
BTC-8JAN21-29500-C,112286841,Call,29500,1610092800.0,2021-01-08,08:00:00.000,267,1609547120.396,2021-01-02,00:25:20.396,545679.604,sell,0.039,0.0368962,1137.88311,8.9,29176.49,82.06,1
BTC-8JAN21-29500-P,112286882,Put,29500,1610092800.0,2021-01-08,08:00:00.000,76,1609547140.278,2021-01-02,00:25:40.278,545659.722,sell,0.046,0.04600181,1341.29928,0.2,29158.68,78.09,0
BTC-26MAR21-36000-C,112286883,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2129,1609547141.03,2021-01-02,00:25:41.030,7198458.97,buy,0.1065,0.10539067,3105.7317,0.1,29161.8,91.24,0
BTC-8JAN21-29500-C,112286884,Call,29500,1610092800.0,2021-01-08,08:00:00.000,268,1609547141.505,2021-01-02,00:25:41.505,545658.495,sell,0.0365,0.03665271,1064.4057,1.0,29161.8,77.8,2
BTC-26MAR21-24000-P,112286962,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1090,1609547172.505,2021-01-02,00:26:12.505,7198427.495,sell,0.0625,0.06850997,1822.38125,0.1,29158.1,83.1,0
BTC-26FEB21-20000-P,112287037,Put,20000,1614326400.0,2021-02-26,08:00:00.000,597,1609547238.14,2021-01-02,00:27:18.140,4779161.86,sell,0.017,0.01701464,495.30537,0.1,29135.61,87.94,1
BTC-8JAN21-28000-P,112287090,Put,28000,1610092800.0,2021-01-08,08:00:00.000,366,1609547253.744,2021-01-02,00:27:33.744,545546.256,buy,0.023,0.02351886,669.95228,0.2,29128.36,78.28,0
BTC-8JAN21-28000-P,112287100,Put,28000,1610092800.0,2021-01-08,08:00:00.000,367,1609547253.956,2021-01-02,00:27:33.956,545546.044,buy,0.023,0.02353122,669.95228,0.1,29128.36,78.28,1
BTC-8JAN21-28000-P,112287114,Put,28000,1610092800.0,2021-01-08,08:00:00.000,368,1609547254.412,2021-01-02,00:27:34.412,545545.588,buy,0.023,0.02353122,669.80577,0.1,29121.99,78.27,1
BTC-8JAN21-28000-P,112287115,Put,28000,1610092800.0,2021-01-08,08:00:00.000,369,1609547254.485,2021-01-02,00:27:34.485,545545.515,buy,0.023,0.02353122,669.80577,0.2,29121.99,78.27,1
BTC-8JAN21-28000-P,112287116,Put,28000,1610092800.0,2021-01-08,08:00:00.000,370,1609547254.512,2021-01-02,00:27:34.512,545545.488,buy,0.023,0.02353122,669.80577,0.1,29121.99,78.27,1
BTC-8JAN21-28000-P,112287117,Put,28000,1610092800.0,2021-01-08,08:00:00.000,371,1609547254.845,2021-01-02,00:27:34.845,545545.155,buy,0.023,0.02353634,669.80577,0.1,29121.99,78.27,1
BTC-8JAN21-28000-P,112287136,Put,28000,1610092800.0,2021-01-08,08:00:00.000,372,1609547260.601,2021-01-02,00:27:40.601,545539.399,buy,0.023,0.02371489,669.41684,8.4,29105.08,77.66,1
BTC-8JAN21-28000-P,112287137,Put,28000,1610092800.0,2021-01-08,08:00:00.000,373,1609547260.608,2021-01-02,00:27:40.608,545539.392,buy,0.023,0.02371489,669.41684,8.4,29105.08,77.66,1
BTC-8JAN21-28000-P,112287139,Put,28000,1610092800.0,2021-01-08,08:00:00.000,374,1609547260.626,2021-01-02,00:27:40.626,545539.374,buy,0.023,0.02371489,669.41684,1.4,29105.08,77.66,1
BTC-8JAN21-28000-P,112287140,Put,28000,1610092800.0,2021-01-08,08:00:00.000,375,1609547260.632,2021-01-02,00:27:40.632,545539.368,buy,0.023,0.02371489,669.41684,1.0,29105.08,77.66,1
BTC-15JAN21-28000-P,112287195,Put,28000,1610697600.0,2021-01-15,08:00:00.000,252,1609547267.234,2021-01-02,00:27:47.234,1150332.766,buy,0.04,0.04064597,1164.1544,3.1,29103.86,78.94,0
BTC-3JAN21-29750-C,112287330,Call,29750,1609660800.0,2021-01-03,08:00:00.000,18,1609547281.662,2021-01-02,00:28:01.662,113518.338,buy,0.0085,0.00885797,247.182295,0.1,29080.27,72.33,2
BTC-26FEB21-20000-P,112287385,Put,20000,1614326400.0,2021-02-26,08:00:00.000,598,1609547290.248,2021-01-02,00:28:10.248,4779109.752,buy,0.0175,0.01716241,509.40435,5.0,29108.82,88.5,0
BTC-15JAN21-28000-P,112287479,Put,28000,1610697600.0,2021-01-15,08:00:00.000,253,1609547333.339,2021-01-02,00:28:53.339,1150266.661,buy,0.04,0.04095442,1162.8504,0.1,29071.26,78.4,1
BTC-15JAN21-28000-P,112287484,Put,28000,1610697600.0,2021-01-15,08:00:00.000,254,1609547333.442,2021-01-02,00:28:53.442,1150266.558,buy,0.04,0.04095442,1162.8504,0.1,29071.26,78.4,1
BTC-15JAN21-28000-P,112287500,Put,28000,1610697600.0,2021-01-15,08:00:00.000,255,1609547334.423,2021-01-02,00:28:54.423,1150265.577,buy,0.04,0.04099215,1162.8536,6.7,29071.34,78.34,1
BTC-3JAN21-28750-P,112287620,Put,28750,1609660800.0,2021-01-03,08:00:00.000,28,1609547339.777,2021-01-02,00:28:59.777,113460.223,buy,0.0115,0.01229186,334.12813,5.0,29054.62,69.0,0
BTC-26MAR21-24000-P,112287674,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1091,1609547353.223,2021-01-02,00:29:13.223,7198246.777,sell,0.064,0.06923539,1858.89152,0.1,29045.18,83.16,0
BTC-3JAN21-28750-P,112287675,Put,28750,1609660800.0,2021-01-03,08:00:00.000,29,1609547353.596,2021-01-02,00:29:13.596,113446.404,buy,0.0115,0.01241628,334.01957,5.0,29045.18,68.5,1
BTC-26FEB21-20000-P,112287683,Put,20000,1614326400.0,2021-02-26,08:00:00.000,599,1609547356.85,2021-01-02,00:29:16.850,4779043.15,sell,0.0175,0.01741958,508.24585,0.3,29042.62,88.04,1
BTC-26FEB21-20000-P,112287684,Put,20000,1614326400.0,2021-02-26,08:00:00.000,600,1609547357.053,2021-01-02,00:29:17.053,4779042.947,sell,0.0175,0.01742024,508.24585,0.1,29042.62,88.04,1
BTC-26FEB21-20000-P,112287685,Put,20000,1614326400.0,2021-02-26,08:00:00.000,601,1609547357.277,2021-01-02,00:29:17.277,4779042.723,sell,0.0175,0.01742024,508.246725,0.1,29042.67,88.05,1
BTC-26FEB21-20000-P,112287694,Put,20000,1614326400.0,2021-02-26,08:00:00.000,602,1609547358.648,2021-01-02,00:29:18.648,4779041.352,sell,0.0175,0.01741638,508.24585,0.1,29042.62,88.05,1
BTC-8JAN21-25000-P,112287695,Put,25000,1610092800.0,2021-01-08,08:00:00.000,330,1609547358.787,2021-01-02,00:29:18.787,545441.213,buy,0.006,0.00588579,174.25572,0.2,29042.62,93.88,0
BTC-26FEB21-20000-P,112287696,Put,20000,1614326400.0,2021-02-26,08:00:00.000,603,1609547359.453,2021-01-02,00:29:19.453,4779040.547,sell,0.0175,0.01741807,508.2455,0.1,29042.6,88.05,1
BTC-24SEP21-56000-P,112287728,Put,56000,1632470400.0,2021-09-24,08:00:00.000,2,1609547363.753,2021-01-02,00:29:23.753,22923036.247,buy,0.89,0.89726429,25865.0821,1.0,29061.89,89.85,0
BTC-2JAN21-29500-C,112287807,Call,29500,1609574400.0,2021-01-02,08:00:00.000,105,1609547378.599,2021-01-02,00:29:38.599,27021.401,buy,0.0035,0.00275159,101.80429,0.3,29086.94,74.82,2
BTC-26MAR21-24000-P,112287809,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1092,1609547380.105,2021-01-02,00:29:40.105,7198219.895,buy,0.0645,0.06857293,1876.22244,19.3,29088.72,83.82,0
BTC-26MAR21-24000-P,112287810,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1093,1609547380.105,2021-01-02,00:29:40.105,7198219.895,buy,0.0645,0.06857293,1876.22244,0.7,29088.72,83.82,1
BTC-3JAN21-29500-C,112287827,Call,29500,1609660800.0,2021-01-03,08:00:00.000,28,1609547393.465,2021-01-02,00:29:53.465,113406.535,sell,0.011,0.01182048,320.14147,0.3,29103.77,69.67,2
BTC-26MAR21-17000-P,112287890,Put,17000,1616745600.0,2021-03-26,08:00:00.000,543,1609547402.319,2021-01-02,00:30:02.319,7198197.681,buy,0.015,0.0147892,436.68525,0.1,29112.35,91.79,0
BTC-26MAR21-17000-P,112287894,Put,17000,1616745600.0,2021-03-26,08:00:00.000,544,1609547403.655,2021-01-02,00:30:03.655,7198196.345,buy,0.015,0.01480436,436.63095,0.1,29108.73,91.77,1
BTC-3JAN21-31250-C,112288209,Call,31250,1609660800.0,2021-01-03,08:00:00.000,14,1609547488.805,2021-01-02,00:31:28.805,113311.195,buy,0.002,0.00200119,58.31434,5.0,29157.17,83.47,3
BTC-8JAN21-29500-C,112288325,Call,29500,1610092800.0,2021-01-08,08:00:00.000,269,1609547538.316,2021-01-02,00:32:18.316,545261.684,buy,0.0385,0.03706587,1123.219405,0.3,29174.53,81.26,0
BTC-8JAN21-29500-C,112288326,Call,29500,1610092800.0,2021-01-08,08:00:00.000,270,1609547538.316,2021-01-02,00:32:18.316,545261.684,buy,0.039,0.03706587,1137.80667,9.7,29174.53,82.22,0
BTC-3JAN21-29750-C,112288355,Call,29750,1609660800.0,2021-01-03,08:00:00.000,19,1609547565.592,2021-01-02,00:32:45.592,113234.408,buy,0.011,0.01016843,321.13202,1.0,29193.82,78.16,0
BTC-3JAN21-29750-C,112288356,Call,29750,1609660800.0,2021-01-03,08:00:00.000,20,1609547565.592,2021-01-02,00:32:45.592,113234.408,buy,0.011,0.01016843,321.13202,7.0,29193.82,78.16,1
BTC-26MAR21-16000-P,112288413,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1018,1609547590.971,2021-01-02,00:33:10.971,7198009.029,sell,0.011,0.01133327,321.37534,0.9,29215.94,92.72,2
BTC-26MAR21-16000-P,112288414,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1019,1609547590.971,2021-01-02,00:33:10.971,7198009.029,sell,0.011,0.01133327,321.37534,0.1,29215.94,92.72,3
BTC-8JAN21-29500-P,112288561,Put,29500,1610092800.0,2021-01-08,08:00:00.000,77,1609547711.999,2021-01-02,00:35:11.999,545088.001,sell,0.045,0.04547869,1314.00945,0.1,29200.21,77.68,2
BTC-15JAN21-25000-P,112288616,Put,25000,1610697600.0,2021-01-15,08:00:00.000,203,1609547743.312,2021-01-02,00:35:43.312,1149856.688,buy,0.014,0.01323509,408.9176,12.8,29208.4,87.81,0
BTC-8JAN21-29500-C,112288640,Call,29500,1610092800.0,2021-01-08,08:00:00.000,271,1609547789.161,2021-01-02,00:36:29.161,545010.839,buy,0.04,0.03767452,1168.6104,12.0,29215.26,82.95,0
BTC-22JAN21-22000-P,112288651,Put,22000,1611302400.0,2021-01-22,08:00:00.000,23,1609547819.506,2021-01-02,00:36:59.506,1754580.494,buy,0.009,0.00825736,262.87596,1.0,29208.44,95.45,0
BTC-15JAN21-27000-P,112288742,Put,27000,1610697600.0,2021-01-15,08:00:00.000,228,1609547949.768,2021-01-02,00:39:09.768,1149650.232,buy,0.0289,0.02765957,844.141545,120.0,29209.05,83.13,0
BTC-8JAN21-29000-P,112288817,Put,29000,1610092800.0,2021-01-08,08:00:00.000,266,1609547986.585,2021-01-02,00:39:46.585,544813.415,buy,0.0375,0.03627468,1095.778125,1.0,29220.75,80.93,0
BTC-8JAN21-29000-P,112288818,Put,29000,1610092800.0,2021-01-08,08:00:00.000,267,1609547986.585,2021-01-02,00:39:46.585,544813.415,buy,0.0375,0.03627468,1095.778125,9.0,29220.75,80.93,1
BTC-8JAN21-32000-C,112289014,Call,32000,1610092800.0,2021-01-08,08:00:00.000,375,1609548031.558,2021-01-02,00:40:31.558,544768.442,sell,0.0145,0.01441366,423.653025,0.4,29217.45,85.81,2
BTC-8JAN21-31500-C,112289152,Call,31500,1610092800.0,2021-01-08,08:00:00.000,89,1609548199.963,2021-01-02,00:43:19.963,544600.037,buy,0.0175,0.01752471,511.7756,0.1,29244.32,83.57,2
BTC-8JAN21-31500-C,112289153,Call,31500,1610092800.0,2021-01-08,08:00:00.000,90,1609548200.072,2021-01-02,00:43:20.072,544599.928,buy,0.0175,0.0175288,511.80605,0.1,29246.06,83.57,3
BTC-8JAN21-31500-C,112289168,Call,31500,1610092800.0,2021-01-08,08:00:00.000,91,1609548201.036,2021-01-02,00:43:21.036,544598.964,buy,0.0175,0.0175288,511.8253,0.1,29247.16,83.54,3
BTC-8JAN21-31500-C,112289175,Call,31500,1610092800.0,2021-01-08,08:00:00.000,92,1609548202.015,2021-01-02,00:43:22.015,544597.985,buy,0.0175,0.01754336,511.8253,0.2,29247.16,83.54,3
BTC-8JAN21-31500-C,112289185,Call,31500,1610092800.0,2021-01-08,08:00:00.000,93,1609548220.408,2021-01-02,00:43:40.408,544579.592,buy,0.0175,0.01764031,512.0409,0.1,29259.48,83.29,3
BTC-3JAN21-31250-C,112289223,Call,31250,1609660800.0,2021-01-03,08:00:00.000,15,1609548233.635,2021-01-02,00:43:53.635,112566.365,buy,0.002,0.00218002,58.53022,0.1,29265.11,80.41,3
BTC-3JAN21-31250-C,112289234,Call,31250,1609660800.0,2021-01-03,08:00:00.000,16,1609548237.082,2021-01-02,00:43:57.082,112562.918,buy,0.002,0.00218657,58.53512,0.1,29267.56,80.38,3
BTC-3JAN21-31250-C,112289343,Call,31250,1609660800.0,2021-01-03,08:00:00.000,17,1609548318.963,2021-01-02,00:45:18.963,112481.037,buy,0.002,0.00223388,58.55902,1.0,29279.51,79.93,3
BTC-8JAN21-33000-C,112289478,Call,33000,1610092800.0,2021-01-08,08:00:00.000,178,1609548436.158,2021-01-02,00:47:16.158,544363.842,sell,0.009,0.00984317,263.34045,0.1,29260.05,85.52,2
BTC-8JAN21-25500-P,112289479,Put,25500,1610092800.0,2021-01-08,08:00:00.000,164,1609548436.162,2021-01-02,00:47:16.162,544363.838,sell,0.006,0.00651217,175.5603,0.1,29260.05,88.29,2
BTC-8JAN21-25000-P,112289480,Put,25000,1610092800.0,2021-01-08,08:00:00.000,331,1609548436.163,2021-01-02,00:47:16.163,544363.837,sell,0.0045,0.00518482,131.670225,0.1,29260.05,90.19,2
BTC-8JAN21-34000-C,112289481,Call,34000,1610092800.0,2021-01-08,08:00:00.000,219,1609548436.165,2021-01-02,00:47:16.165,544363.835,sell,0.006,0.00708608,175.5603,0.1,29260.05,88.33,2
BTC-8JAN21-24000-P,112289482,Put,24000,1610092800.0,2021-01-08,08:00:00.000,299,1609548436.185,2021-01-02,00:47:16.185,544363.815,sell,0.003,0.00340581,87.78015,0.1,29260.05,98.05,2
BTC-8JAN21-29500-C,112289516,Call,29500,1610092800.0,2021-01-08,08:00:00.000,272,1609548567.305,2021-01-02,00:49:27.305,544232.695,sell,0.0385,0.03891322,1125.783505,1.0,29241.13,79.33,2
BTC-2JAN21-29750-C,112289517,Call,29750,1609574400.0,2021-01-02,08:00:00.000,33,1609548580.002,2021-01-02,00:49:40.002,25819.998,sell,0.001,0.00190603,29.24193,0.4,29241.93,53.17,2
BTC-2JAN21-29750-C,112289518,Call,29750,1609574400.0,2021-01-02,08:00:00.000,34,1609548580.005,2021-01-02,00:49:40.005,25819.995,buy,0.001,0.00190603,29.24193,0.6,29241.93,53.17,3
BTC-3JAN21-27000-P,112289597,Put,27000,1609660800.0,2021-01-03,08:00:00.000,16,1609548666.856,2021-01-02,00:51:06.856,112133.144,buy,0.0015,0.00125177,43.828635,0.2,29219.09,88.94,0
BTC-2JAN21-29750-C,112289623,Call,29750,1609574400.0,2021-01-02,08:00:00.000,35,1609548682.826,2021-01-02,00:51:22.826,25717.174,sell,0.001,0.00172545,29.21514,1.0,29215.14,55.19,3
BTC-8JAN21-38000-C,112289643,Call,38000,1610092800.0,2021-01-08,08:00:00.000,43,1609548723.787,2021-01-02,00:52:03.787,544076.213,buy,0.002,0.00191991,58.44278,0.2,29221.39,107.07,3
BTC-8JAN21-29000-C,112289654,Call,29000,1610092800.0,2021-01-08,08:00:00.000,322,1609548735.622,2021-01-02,00:52:15.622,544064.378,buy,0.047,0.04697649,1373.8288,0.2,29230.4,80.16,0
BTC-8JAN21-29000-C,112289656,Call,29000,1610092800.0,2021-01-08,08:00:00.000,323,1609548735.946,2021-01-02,00:52:15.946,544064.054,buy,0.047,0.04697649,1374.11926,0.1,29236.58,80.16,1
BTC-8JAN21-29000-C,112289676,Call,29000,1610092800.0,2021-01-08,08:00:00.000,324,1609548764.98,2021-01-02,00:52:44.980,544035.02,buy,0.047,0.04724231,1374.45672,0.3,29243.76,79.67,1
BTC-8JAN21-29000-C,112289677,Call,29000,1610092800.0,2021-01-08,08:00:00.000,325,1609548765.154,2021-01-02,00:52:45.154,544034.846,buy,0.047,0.04724231,1374.4633,0.2,29243.9,79.66,1
BTC-8JAN21-29000-C,112289678,Call,29000,1610092800.0,2021-01-08,08:00:00.000,326,1609548765.382,2021-01-02,00:52:45.382,544034.618,buy,0.047,0.04724231,1374.4633,0.1,29243.9,79.66,1
BTC-8JAN21-29000-C,112289680,Call,29000,1610092800.0,2021-01-08,08:00:00.000,327,1609548769.789,2021-01-02,00:52:49.789,544030.211,buy,0.047,0.04725628,1374.49197,0.1,29244.51,79.64,1
BTC-3JAN21-29000-P,112289807,Put,29000,1609660800.0,2021-01-03,08:00:00.000,16,1609548951.486,2021-01-02,00:55:51.486,111848.514,sell,0.0135,0.01324717,394.946415,0.2,29255.29,74.85,2
BTC-3JAN21-29000-P,112289816,Put,29000,1609660800.0,2021-01-03,08:00:00.000,17,1609548965.771,2021-01-02,00:56:05.771,111834.229,sell,0.0135,0.01325299,394.948035,0.1,29255.41,74.88,3
BTC-3JAN21-29000-P,112289820,Put,29000,1609660800.0,2021-01-03,08:00:00.000,18,1609548966.579,2021-01-02,00:56:06.579,111833.421,sell,0.0135,0.01325528,394.974765,0.1,29257.39,74.92,3
BTC-3JAN21-29000-P,112289825,Put,29000,1609660800.0,2021-01-03,08:00:00.000,19,1609548967.906,2021-01-02,00:56:07.906,111832.094,sell,0.0135,0.01324606,394.97517,0.1,29257.42,75.04,3
BTC-3JAN21-29000-P,112289838,Put,29000,1609660800.0,2021-01-03,08:00:00.000,20,1609548968.642,2021-01-02,00:56:08.642,111831.358,sell,0.0135,0.01321865,394.99353,0.1,29258.78,75.05,3
BTC-3JAN21-29000-P,112289843,Put,29000,1609660800.0,2021-01-03,08:00:00.000,21,1609548968.783,2021-01-02,00:56:08.783,111831.217,sell,0.0135,0.01321865,394.99353,0.2,29258.78,75.05,3
BTC-3JAN21-29000-P,112289844,Put,29000,1609660800.0,2021-01-03,08:00:00.000,22,1609548968.923,2021-01-02,00:56:08.923,111831.077,sell,0.0135,0.01321865,394.99353,0.1,29258.78,75.05,3
BTC-3JAN21-29000-P,112289887,Put,29000,1609660800.0,2021-01-03,08:00:00.000,23,1609549003.648,2021-01-02,00:56:43.648,111796.352,sell,0.0135,0.01314306,395.08317,0.1,29265.42,75.56,3
BTC-3JAN21-27000-P,112289896,Put,27000,1609660800.0,2021-01-03,08:00:00.000,17,1609549028.254,2021-01-02,00:57:08.254,111771.746,buy,0.002,0.00128121,58.52834,0.4,29264.17,96.81,0
BTC-8JAN21-19500-P,112289897,Put,19500,1610092800.0,2021-01-08,08:00:00.000,142,1609549029.701,2021-01-02,00:57:09.701,543770.299,sell,0.0005,0.00046096,14.631535,0.4,29263.07,134.19,3
BTC-3JAN21-27000-P,112289898,Put,27000,1609660800.0,2021-01-03,08:00:00.000,18,1609549030.092,2021-01-02,00:57:10.092,111769.908,sell,0.002,0.00128897,58.52696,0.4,29263.48,96.7,1
BTC-3JAN21-27250-P,112290079,Put,27250,1609660800.0,2021-01-03,08:00:00.000,5,1609549076.591,2021-01-02,00:57:56.591,111723.409,buy,0.002,0.00166101,58.53668,0.1,29268.34,88.38,0
BTC-3JAN21-26750-P,112290174,Put,26750,1609660800.0,2021-01-03,08:00:00.000,19,1609549126.504,2021-01-02,00:58:46.504,111673.496,buy,0.0015,0.00092847,43.903635,5.0,29269.09,98.7,0
BTC-26MAR21-40000-C,112290220,Call,40000,1616745600.0,2021-03-26,08:00:00.000,753,1609549150.017,2021-01-02,00:59:10.017,7196449.983,buy,0.0825,0.08157557,2414.209875,0.3,29263.15,94.33,3
BTC-26MAR21-24000-P,112290246,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1094,1609549184.53,2021-01-02,00:59:44.530,7196415.47,sell,0.063,0.06784922,1843.90605,0.3,29268.35,84.07,2
BTC-26MAR21-18000-P,112290247,Put,18000,1616745600.0,2021-03-26,08:00:00.000,916,1609549184.97,2021-01-02,00:59:44.970,7196415.03,sell,0.0185,0.01866151,541.464475,0.4,29268.35,90.18,1
BTC-26MAR21-17000-P,112290248,Put,17000,1616745600.0,2021-03-26,08:00:00.000,545,1609549185.024,2021-01-02,00:59:45.024,7196414.976,sell,0.0145,0.01456696,424.39209,0.4,29268.42,91.71,2
BTC-26MAR21-24000-P,112290252,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1095,1609549185.743,2021-01-02,00:59:45.743,7196414.257,sell,0.063,0.06785722,1843.91046,0.2,29268.42,84.06,3
BTC-24SEP21-20000-C,112290341,Call,20000,1632470400.0,2021-09-24,08:00:00.000,246,1609549215.988,2021-01-02,01:00:15.988,22921184.012,sell,0.441,0.45559411,12909.19455,0.1,29272.55,74.62,2
BTC-3JAN21-29000-P,112290410,Put,29000,1609660800.0,2021-01-03,08:00:00.000,24,1609549239.843,2021-01-02,01:00:39.843,111560.157,buy,0.0135,0.01311988,395.170515,4.0,29271.89,76.05,3
BTC-15JAN21-25000-P,112290427,Put,25000,1610697600.0,2021-01-15,08:00:00.000,204,1609549252.834,2021-01-02,01:00:52.834,1148347.166,sell,0.0135,0.01329266,395.19468,0.1,29273.68,87.6,2
BTC-15JAN21-25000-P,112290441,Put,25000,1610697600.0,2021-01-15,08:00:00.000,205,1609549264.925,2021-01-02,01:01:04.925,1148335.075,sell,0.0135,0.01329329,395.169705,0.2,29271.83,87.6,3
BTC-15JAN21-25000-P,112290442,Put,25000,1610697600.0,2021-01-15,08:00:00.000,206,1609549265.093,2021-01-02,01:01:05.093,1148334.907,sell,0.0135,0.01329329,395.169705,0.1,29271.83,87.6,3
BTC-15JAN21-25000-P,112290443,Put,25000,1610697600.0,2021-01-15,08:00:00.000,207,1609549265.251,2021-01-02,01:01:05.251,1148334.749,sell,0.0135,0.01329329,395.169705,0.1,29271.83,87.6,3
BTC-3JAN21-28000-P,112290643,Put,28000,1609660800.0,2021-01-03,08:00:00.000,33,1609549485.791,2021-01-02,01:04:45.791,111314.209,sell,0.0035,0.00417256,102.389175,0.5,29254.05,73.75,2
BTC-8JAN21-32000-C,112290646,Call,32000,1610092800.0,2021-01-08,08:00:00.000,376,1609549489.519,2021-01-02,01:04:49.519,543310.481,sell,0.014,0.01417544,409.53388,5.5,29252.42,84.03,2
BTC-3JAN21-26750-P,112290711,Put,26750,1609660800.0,2021-01-03,08:00:00.000,20,1609549536.384,2021-01-02,01:05:36.384,111263.616,sell,0.0015,0.00105959,43.901535,0.1,29267.69,98.74,1
BTC-15JAN21-25000-P,112290722,Put,25000,1610697600.0,2021-01-15,08:00:00.000,208,1609549568.433,2021-01-02,01:06:08.433,1148031.567,sell,0.0135,0.01347117,395.18199,0.2,29272.74,87.6,3
BTC-15JAN21-25000-P,112290723,Put,25000,1610697600.0,2021-01-15,08:00:00.000,209,1609549568.622,2021-01-02,01:06:08.622,1148031.378,sell,0.0135,0.01348153,395.18199,0.1,29272.74,87.6,3
BTC-15JAN21-25000-P,112290734,Put,25000,1610697600.0,2021-01-15,08:00:00.000,210,1609549580.452,2021-01-02,01:06:20.452,1148019.548,sell,0.0135,0.01347296,395.212905,0.2,29275.03,87.64,3
BTC-3JAN21-26500-P,112290897,Put,26500,1609660800.0,2021-01-03,08:00:00.000,65,1609549761.496,2021-01-02,01:09:21.496,111038.504,sell,0.0005,0.00076514,14.635745,15.0,29271.49,87.17,3
BTC-3JAN21-26500-P,112290898,Put,26500,1609660800.0,2021-01-03,08:00:00.000,66,1609549761.496,2021-01-02,01:09:21.496,111038.504,sell,0.0005,0.00076514,14.635745,26.0,29271.49,87.17,3
BTC-3JAN21-27000-P,112290940,Put,27000,1609660800.0,2021-01-03,08:00:00.000,19,1609549814.204,2021-01-02,01:10:14.204,110985.796,buy,0.0025,0.00157771,73.1725,30.0,29269.0,102.83,0
BTC-3JAN21-27000-P,112290941,Put,27000,1609660800.0,2021-01-03,08:00:00.000,20,1609549814.204,2021-01-02,01:10:14.204,110985.796,buy,0.0025,0.00157771,73.1725,0.4,29269.0,102.83,1
BTC-8JAN21-19500-P,112290942,Put,19500,1610092800.0,2021-01-08,08:00:00.000,143,1609549815.143,2021-01-02,01:10:15.143,542984.857,sell,0.0005,0.00046518,14.635245,0.4,29270.49,134.35,3
BTC-2JAN21-29750-C,112291156,Call,29750,1609574400.0,2021-01-02,08:00:00.000,36,1609549991.924,2021-01-02,01:13:11.924,24408.076,buy,0.001,0.00165156,29.22637,1.0,29226.37,55.82,3
BTC-8JAN21-27000-P,112291184,Put,27000,1610092800.0,2021-01-08,08:00:00.000,444,1609550005.13,2021-01-02,01:13:25.130,542794.87,buy,0.0135,0.01362157,394.241445,0.1,29203.07,81.97,0
BTC-8JAN21-27000-P,112291185,Put,27000,1610092800.0,2021-01-08,08:00:00.000,445,1609550005.13,2021-01-02,01:13:25.130,542794.87,buy,0.0135,0.01362157,394.241445,0.1,29203.07,81.97,1
BTC-8JAN21-27000-P,112291186,Put,27000,1610092800.0,2021-01-08,08:00:00.000,446,1609550005.279,2021-01-02,01:13:25.279,542794.721,buy,0.0135,0.01362396,394.241445,0.1,29203.07,81.97,1
BTC-8JAN21-27000-P,112291187,Put,27000,1610092800.0,2021-01-08,08:00:00.000,447,1609550005.385,2021-01-02,01:13:25.385,542794.615,buy,0.0135,0.01362396,394.241445,0.1,29203.07,81.97,1
BTC-8JAN21-27000-P,112291188,Put,27000,1610092800.0,2021-01-08,08:00:00.000,448,1609550005.43,2021-01-02,01:13:25.430,542794.57,buy,0.0135,0.01362396,394.241445,0.1,29203.07,81.97,1
BTC-8JAN21-29500-C,112291462,Call,29500,1610092800.0,2021-01-08,08:00:00.000,273,1609550209.759,2021-01-02,01:16:49.759,542590.241,sell,0.0405,0.03944055,1185.556095,0.2,29272.99,82.34,0
BTC-8JAN21-29500-C,112291508,Call,29500,1610092800.0,2021-01-08,08:00:00.000,274,1609550251.01,2021-01-02,01:17:31.010,542548.99,sell,0.04,0.03948789,1170.9976,0.2,29274.94,81.33,2
BTC-8JAN21-24500-P,112291538,Put,24500,1610092800.0,2021-01-08,08:00:00.000,263,1609550256.824,2021-01-02,01:17:36.824,542543.176,sell,0.004,0.00431609,117.06796,0.1,29266.99,96.35,0
BTC-8JAN21-29500-C,112291692,Call,29500,1610092800.0,2021-01-08,08:00:00.000,275,1609550287.118,2021-01-02,01:18:07.118,542512.882,sell,0.0405,0.03991299,1186.703865,0.1,29301.33,81.49,0
BTC-8JAN21-31500-C,112291723,Call,31500,1610092800.0,2021-01-08,08:00:00.000,94,1609550309.138,2021-01-02,01:18:29.138,542490.862,sell,0.0185,0.01781966,542.07775,2.0,29301.5,84.85,0
BTC-29JAN21-34000-C,112291724,Call,34000,1611907200.0,2021-01-29,08:00:00.000,572,1609550309.332,2021-01-02,01:18:29.332,2356890.668,buy,0.044,0.04307461,1289.28404,10.0,29301.91,87.05,0
BTC-15JAN21-28000-P,112291817,Put,28000,1610697600.0,2021-01-15,08:00:00.000,256,1609550377.407,2021-01-02,01:19:37.407,1147222.593,buy,0.0395,0.03837568,1157.028865,5.0,29291.87,81.94,2
BTC-8JAN21-30000-C,112291837,Call,30000,1610092800.0,2021-01-08,08:00:00.000,485,1609550411.38,2021-01-02,01:20:11.380,542388.62,buy,0.034,0.03262499,996.32546,1.0,29303.69,83.07,0
BTC-8JAN21-30000-C,112291838,Call,30000,1610092800.0,2021-01-08,08:00:00.000,486,1609550411.38,2021-01-02,01:20:11.380,542388.62,buy,0.034,0.03262499,996.32546,9.0,29303.69,83.07,1
BTC-8JAN21-32000-C,112291839,Call,32000,1610092800.0,2021-01-08,08:00:00.000,377,1609550411.792,2021-01-02,01:20:11.792,542388.208,buy,0.0145,0.01436263,424.903505,0.4,29303.69,84.41,0
BTC-3JAN21-30000-C,112291840,Call,30000,1609660800.0,2021-01-03,08:00:00.000,38,1609550416.761,2021-01-02,01:20:16.761,110383.239,buy,0.0085,0.0088881,249.03963,0.2,29298.78,74.63,2
BTC-8JAN21-38000-C,112291878,Call,38000,1610092800.0,2021-01-08,08:00:00.000,44,1609550453.419,2021-01-02,01:20:53.419,542346.581,buy,0.002,0.0017731,58.58342,0.2,29291.71,106.43,3
BTC-8JAN21-38000-C,112291880,Call,38000,1610092800.0,2021-01-08,08:00:00.000,45,1609550453.537,2021-01-02,01:20:53.537,542346.463,buy,0.002,0.0017731,58.58342,0.1,29291.71,106.43,3
BTC-26MAR21-32000-C,112292072,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2233,1609550567.052,2021-01-02,01:22:47.052,7195032.948,sell,0.14,0.14241411,4100.1114,14.4,29286.51,86.56,2
BTC-26MAR21-32000-C,112292073,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2234,1609550567.052,2021-01-02,01:22:47.052,7195032.948,sell,0.14,0.14241411,4100.1114,1.0,29286.51,86.56,3
BTC-26MAR21-32000-C,112292074,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2235,1609550567.052,2021-01-02,01:22:47.052,7195032.948,sell,0.14,0.14241411,4100.1114,14.6,29286.51,86.56,3
BTC-26MAR21-28000-P,112292246,Put,28000,1616745600.0,2021-03-26,08:00:00.000,390,1609550663.068,2021-01-02,01:24:23.068,7194936.932,sell,0.1195,0.12684538,3497.10536,0.3,29264.48,83.53,0
BTC-26MAR21-28000-P,112292247,Put,28000,1616745600.0,2021-03-26,08:00:00.000,391,1609550663.068,2021-01-02,01:24:23.068,7194936.932,sell,0.119,0.12684538,3482.47312,1.0,29264.48,83.25,2
BTC-26MAR21-28000-P,112292248,Put,28000,1616745600.0,2021-03-26,08:00:00.000,392,1609550663.068,2021-01-02,01:24:23.068,7194936.932,sell,0.119,0.12684538,3482.47312,19.3,29264.48,83.25,3
BTC-26MAR21-28000-P,112292249,Put,28000,1616745600.0,2021-03-26,08:00:00.000,393,1609550663.075,2021-01-02,01:24:23.075,7194936.925,buy,0.119,0.12684538,3482.47312,7.8,29264.48,83.25,3
BTC-26MAR21-28000-P,112292250,Put,28000,1616745600.0,2021-03-26,08:00:00.000,394,1609550663.102,2021-01-02,01:24:23.102,7194936.898,buy,0.119,0.12684538,3482.47312,0.8,29264.48,83.25,3
BTC-26MAR21-28000-P,112292253,Put,28000,1616745600.0,2021-03-26,08:00:00.000,395,1609550663.16,2021-01-02,01:24:23.160,7194936.84,buy,0.119,0.12684538,3482.47312,0.4,29264.48,83.25,3
BTC-26MAR21-28000-P,112292254,Put,28000,1616745600.0,2021-03-26,08:00:00.000,396,1609550663.347,2021-01-02,01:24:23.347,7194936.653,buy,0.119,0.12684538,3482.47312,0.4,29264.48,83.25,3
BTC-26MAR21-18000-P,112292255,Put,18000,1616745600.0,2021-03-26,08:00:00.000,917,1609550663.388,2021-01-02,01:24:23.388,7194936.612,sell,0.0185,0.0189376,541.39288,0.4,29264.48,90.18,1
BTC-26MAR21-24000-P,112292256,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1096,1609550663.604,2021-01-02,01:24:23.604,7194936.396,sell,0.0625,0.06815922,1829.03,0.2,29264.48,83.71,2
BTC-26MAR21-36000-C,112292257,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2130,1609550663.693,2021-01-02,01:24:23.693,7194936.307,sell,0.105,0.10666097,3072.98145,0.3,29266.49,90.0,2
BTC-26MAR21-24000-P,112292267,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1097,1609550676.237,2021-01-02,01:24:36.237,7194923.763,sell,0.062,0.0680872,1814.87516,0.3,29272.18,83.39,2
BTC-26MAR21-18000-P,112292268,Put,18000,1616745600.0,2021-03-26,08:00:00.000,918,1609550676.78,2021-01-02,01:24:36.780,7194923.22,sell,0.0185,0.01891871,541.535515,0.4,29272.19,90.21,1
BTC-26MAR21-48000-C,112292270,Call,48000,1616745600.0,2021-03-26,08:00:00.000,367,1609550677.187,2021-01-02,01:24:37.187,7194922.813,sell,0.05,0.0512287,1463.6095,0.3,29272.19,98.72,2
BTC-26MAR21-48000-C,112292274,Call,48000,1616745600.0,2021-03-26,08:00:00.000,368,1609550677.259,2021-01-02,01:24:37.259,7194922.741,sell,0.05,0.0512287,1463.6095,0.1,29272.19,98.72,3
BTC-26MAR21-48000-C,112292275,Call,48000,1616745600.0,2021-03-26,08:00:00.000,369,1609550677.407,2021-01-02,01:24:37.407,7194922.593,sell,0.05,0.0512287,1463.6095,0.1,29272.19,98.72,3
BTC-25JUN21-22000-P,112292305,Put,22000,1624608000.0,2021-06-25,08:00:00.000,123,1609550698.597,2021-01-02,01:24:58.597,15057301.403,sell,0.076,0.08397731,2225.26404,10.2,29279.79,81.15,0
BTC-26MAR21-24000-P,112292328,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1098,1609550726.304,2021-01-02,01:25:26.304,7194873.696,sell,0.0615,0.06799296,1800.676335,0.1,29279.29,83.04,2
BTC-26MAR21-24000-P,112292333,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1099,1609550727.444,2021-01-02,01:25:27.444,7194872.556,sell,0.0615,0.06799251,1800.682485,0.1,29279.39,83.07,3
BTC-26MAR21-24000-P,112292358,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1100,1609550749.302,2021-01-02,01:25:49.302,7194850.698,sell,0.0615,0.06789913,1801.270425,0.1,29288.95,83.08,3
BTC-26MAR21-24000-P,112292359,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1101,1609550749.432,2021-01-02,01:25:49.432,7194850.568,sell,0.0615,0.06789913,1801.270425,0.1,29288.95,83.08,3
BTC-26MAR21-24000-P,112292440,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1102,1609550812.075,2021-01-02,01:26:52.075,7194787.925,sell,0.0615,0.06760075,1802.272875,0.1,29305.25,83.25,3
BTC-3JAN21-31500-C,112292483,Call,31500,1609660800.0,2021-01-03,08:00:00.000,9,1609550863.419,2021-01-02,01:27:43.419,109936.581,sell,0.002,0.00202156,58.597,1.0,29298.5,87.61,1
BTC-26MAR21-28000-P,112292514,Put,28000,1616745600.0,2021-03-26,08:00:00.000,397,1609550916.538,2021-01-02,01:28:36.538,7194683.462,sell,0.12,0.12607851,3514.194,0.2,29284.95,83.98,0
BTC-22JAN21-34000-C,112292595,Call,34000,1611302400.0,2021-01-22,08:00:00.000,18,1609551011.694,2021-01-02,01:30:11.694,1751388.306,sell,0.0295,0.03119761,864.03022,0.1,29289.16,84.09,2
BTC-15JAN21-40000-C,112292600,Call,40000,1610697600.0,2021-01-15,08:00:00.000,89,1609551019.509,2021-01-02,01:30:19.509,1146580.491,sell,0.006,0.00698318,175.73154,0.1,29288.59,103.8,2
BTC-8JAN21-36000-C,112292611,Call,36000,1610092800.0,2021-01-08,08:00:00.000,253,1609551055.266,2021-01-02,01:30:55.266,541744.734,buy,0.004,0.00351464,117.173,0.4,29293.25,101.5,2
BTC-8JAN21-36000-C,112292612,Call,36000,1610092800.0,2021-01-08,08:00:00.000,254,1609551055.266,2021-01-02,01:30:55.266,541744.734,buy,0.004,0.00351464,117.173,30.0,29293.25,101.5,3
BTC-29JAN21-52000-C,112292613,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1714,1609551055.955,2021-01-02,01:30:55.955,2356144.045,sell,0.008,0.00801302,234.34608,0.1,29293.26,121.49,1
BTC-29JAN21-52000-C,112292618,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1715,1609551060.407,2021-01-02,01:31:00.407,2356139.593,sell,0.008,0.008019,234.38808,0.1,29298.51,121.46,1
BTC-8JAN21-38000-C,112292634,Call,38000,1610092800.0,2021-01-08,08:00:00.000,46,1609551064.267,2021-01-02,01:31:04.267,541735.733,buy,0.002,0.00175786,58.60398,4.7,29301.99,106.37,3
BTC-3JAN21-31250-C,112292671,Call,31250,1609660800.0,2021-01-03,08:00:00.000,18,1609551131.283,2021-01-02,01:32:11.283,109668.717,buy,0.002,0.00235591,58.60952,0.1,29304.76,80.16,3
BTC-3JAN21-31250-C,112292672,Call,31250,1609660800.0,2021-01-03,08:00:00.000,19,1609551131.403,2021-01-02,01:32:11.403,109668.597,buy,0.002,0.00235591,58.60952,0.1,29304.76,80.16,3
BTC-3JAN21-31250-C,112292683,Call,31250,1609660800.0,2021-01-03,08:00:00.000,20,1609551136.545,2021-01-02,01:32:16.545,109663.455,buy,0.002,0.00237812,58.62112,0.1,29310.56,80.02,3
BTC-3JAN21-31250-C,112292686,Call,31250,1609660800.0,2021-01-03,08:00:00.000,21,1609551136.764,2021-01-02,01:32:16.764,109663.236,buy,0.002,0.00237812,58.62112,0.1,29310.56,80.02,3
BTC-3JAN21-31250-C,112292713,Call,31250,1609660800.0,2021-01-03,08:00:00.000,22,1609551164.75,2021-01-02,01:32:44.750,109635.25,buy,0.002,0.00239573,58.6285,0.1,29314.25,79.92,3
BTC-3JAN21-31250-C,112292714,Call,31250,1609660800.0,2021-01-03,08:00:00.000,23,1609551164.9,2021-01-02,01:32:44.900,109635.1,buy,0.002,0.00239573,58.6285,0.1,29314.25,79.92,3
BTC-3JAN21-31250-C,112292736,Call,31250,1609660800.0,2021-01-03,08:00:00.000,24,1609551167.074,2021-01-02,01:32:47.074,109632.926,buy,0.002,0.00240118,58.6318,0.1,29315.9,79.88,3
BTC-26MAR21-28000-P,112292737,Put,28000,1616745600.0,2021-03-26,08:00:00.000,398,1609551168.474,2021-01-02,01:32:48.474,7194431.526,sell,0.1195,0.12518115,3503.3337,0.4,29316.6,84.01,2
BTC-26MAR21-28000-P,112292738,Put,28000,1616745600.0,2021-03-26,08:00:00.000,399,1609551168.726,2021-01-02,01:32:48.726,7194431.274,sell,0.1195,0.1251809,3503.3337,0.2,29316.6,84.01,3
BTC-26MAR21-28000-P,112292739,Put,28000,1616745600.0,2021-03-26,08:00:00.000,400,1609551168.93,2021-01-02,01:32:48.930,7194431.07,sell,0.1195,0.1251809,3503.3337,0.1,29316.6,84.01,3
BTC-26MAR21-28000-P,112292746,Put,28000,1616745600.0,2021-03-26,08:00:00.000,401,1609551170.277,2021-01-02,01:32:50.277,7194429.723,sell,0.1195,0.12517594,3503.423325,0.1,29317.35,84.01,3
BTC-3JAN21-31250-C,112292788,Call,31250,1609660800.0,2021-01-03,08:00:00.000,25,1609551171.714,2021-01-02,01:32:51.714,109628.286,buy,0.002,0.0024088,58.63706,0.2,29318.53,79.82,3
BTC-26MAR21-28000-P,112292789,Put,28000,1616745600.0,2021-03-26,08:00:00.000,402,1609551171.725,2021-01-02,01:32:51.725,7194428.275,sell,0.1195,0.125169,3503.564335,0.1,29318.53,84.02,3
BTC-26MAR21-28000-P,112292796,Put,28000,1616745600.0,2021-03-26,08:00:00.000,403,1609551171.896,2021-01-02,01:32:51.896,7194428.104,sell,0.1195,0.125169,3503.564335,0.1,29318.53,84.02,3
BTC-3JAN21-31250-C,112292797,Call,31250,1609660800.0,2021-01-03,08:00:00.000,26,1609551172.119,2021-01-02,01:32:52.119,109627.881,buy,0.002,0.0024088,58.63706,0.2,29318.53,79.78,3
BTC-3JAN21-31250-C,112292810,Call,31250,1609660800.0,2021-01-03,08:00:00.000,27,1609551172.306,2021-01-02,01:32:52.306,109627.694,buy,0.002,0.0024088,58.65204,0.1,29326.02,79.78,3
BTC-8JAN21-32000-C,112292811,Call,32000,1610092800.0,2021-01-08,08:00:00.000,378,1609551172.445,2021-01-02,01:32:52.445,541627.555,buy,0.0145,0.01429994,425.22729,0.7,29326.02,84.18,1
BTC-3JAN21-31250-C,112292812,Call,31250,1609660800.0,2021-01-03,08:00:00.000,28,1609551172.509,2021-01-02,01:32:52.509,109627.491,buy,0.002,0.0024088,58.65204,0.1,29326.02,79.78,3
BTC-3JAN21-31250-C,112292946,Call,31250,1609660800.0,2021-01-03,08:00:00.000,29,1609551214.833,2021-01-02,01:33:34.833,109585.167,buy,0.002,0.00242612,58.64588,0.1,29322.94,79.73,3
BTC-3JAN21-31250-C,112292947,Call,31250,1609660800.0,2021-01-03,08:00:00.000,30,1609551215.242,2021-01-02,01:33:35.242,109584.758,buy,0.002,0.00242612,58.64588,0.1,29322.94,79.73,3
BTC-8JAN21-31500-C,112292948,Call,31500,1610092800.0,2021-01-08,08:00:00.000,95,1609551216.202,2021-01-02,01:33:36.202,541583.798,buy,0.019,0.01801609,557.19096,2.0,29325.84,85.61,0
BTC-3JAN21-31250-C,112292962,Call,31250,1609660800.0,2021-01-03,08:00:00.000,31,1609551220.702,2021-01-02,01:33:40.702,109579.298,buy,0.002,0.00245851,58.67206,0.1,29336.03,79.45,3
BTC-3JAN21-31250-C,112292973,Call,31250,1609660800.0,2021-01-03,08:00:00.000,32,1609551224.095,2021-01-02,01:33:44.095,109575.905,buy,0.002,0.0024846,58.67382,0.1,29336.91,79.22,3
BTC-3JAN21-31000-C,112293005,Call,31000,1609660800.0,2021-01-03,08:00:00.000,26,1609551277.581,2021-01-02,01:34:37.581,109522.419,buy,0.004,0.00342014,117.30468,3.0,29326.17,88.44,0
BTC-25JUN21-52000-C,112293012,Call,52000,1624608000.0,2021-06-25,08:00:00.000,194,1609551304.5,2021-01-02,01:35:04.500,15056695.5,buy,0.11,0.10492078,3225.915,200.0,29326.5,98.15,0
BTC-25JUN21-64000-C,112293029,Call,64000,1624608000.0,2021-06-25,08:00:00.000,64,1609551308.927,2021-01-02,01:35:08.927,15056691.073,buy,0.0725,0.0709642,2125.990725,2.0,29324.01,99.7,0
BTC-2JAN21-28500-P,112293030,Put,28500,1609574400.0,2021-01-02,08:00:00.000,81,1609551312.296,2021-01-02,01:35:12.296,23087.704,sell,0.0005,0.00082431,14.662135,2.0,29324.27,68.97,2
BTC-26MAR21-24000-P,112293032,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1103,1609551325.725,2021-01-02,01:35:25.725,7194274.275,buy,0.062,0.06683073,1817.7408,19.3,29318.4,83.74,0
BTC-26MAR21-18000-P,112293033,Put,18000,1616745600.0,2021-03-26,08:00:00.000,919,1609551326.037,2021-01-02,01:35:26.037,7194273.963,sell,0.0185,0.01877631,542.3904,0.4,29318.4,90.45,1
BTC-25JUN21-48000-C,112293035,Call,48000,1624608000.0,2021-06-25,08:00:00.000,140,1609551341.766,2021-01-02,01:35:41.766,15056658.234,buy,0.122,0.11940897,3577.21324,2.0,29321.42,95.39,0
BTC-25JUN21-40000-C,112293205,Call,40000,1624608000.0,2021-06-25,08:00:00.000,505,1609551499.067,2021-01-02,01:38:19.067,15056500.933,buy,0.167,0.15901851,4901.91593,200.0,29352.79,93.22,0
BTC-25JUN21-56000-C,112293272,Call,56000,1624608000.0,2021-06-25,08:00:00.000,53,1609551511.707,2021-01-02,01:38:31.707,15056488.293,buy,0.094,0.0920855,2759.19328,1.0,29353.12,98.15,2
BTC-3JAN21-31250-C,112293346,Call,31250,1609660800.0,2021-01-03,08:00:00.000,33,1609551522.662,2021-01-02,01:38:42.662,109277.338,buy,0.002,0.00247614,58.7082,0.2,29354.1,78.79,3
BTC-3JAN21-31250-C,112293380,Call,31250,1609660800.0,2021-01-03,08:00:00.000,34,1609551522.94,2021-01-02,01:38:42.940,109277.06,buy,0.002,0.00247614,58.72128,0.1,29360.64,78.79,3
BTC-3JAN21-31250-C,112293390,Call,31250,1609660800.0,2021-01-03,08:00:00.000,35,1609551523.359,2021-01-02,01:38:43.359,109276.641,buy,0.002,0.00247536,58.72128,0.4,29360.64,78.58,3
BTC-3JAN21-31250-C,112293439,Call,31250,1609660800.0,2021-01-03,08:00:00.000,36,1609551524.012,2021-01-02,01:38:44.012,109275.988,buy,0.002,0.00249833,58.73878,0.2,29369.39,78.58,3
BTC-3JAN21-31250-C,112293440,Call,31250,1609660800.0,2021-01-03,08:00:00.000,37,1609551524.135,2021-01-02,01:38:44.135,109275.865,buy,0.002,0.00249833,58.73878,0.2,29369.39,78.58,3
BTC-3JAN21-31250-C,112293482,Call,31250,1609660800.0,2021-01-03,08:00:00.000,38,1609551525.742,2021-01-02,01:38:45.742,109274.258,buy,0.002,0.00252946,58.74316,0.3,29371.58,78.27,3
BTC-2JAN21-28750-P,112293539,Put,28750,1609574400.0,2021-01-02,08:00:00.000,87,1609551530.908,2021-01-02,01:38:50.908,22869.092,sell,0.001,0.0012962,29.36761,8.0,29367.61,66.22,2
BTC-24SEP21-40000-C,112293588,Call,40000,1632470400.0,2021-09-24,08:00:00.000,438,1609551557.399,2021-01-02,01:39:17.399,22918842.601,buy,0.2145,0.21056991,6300.514935,10.1,29373.03,86.61,0
BTC-29JAN21-28000-C,112293629,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3270,1609551597.431,2021-01-02,01:39:57.431,2355602.569,buy,0.117,0.11771592,3435.94485,0.1,29367.05,81.55,0
BTC-29JAN21-28000-C,112293630,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3271,1609551597.447,2021-01-02,01:39:57.447,2355602.553,buy,0.117,0.11771592,3435.94485,11.1,29367.05,81.55,1
BTC-29JAN21-28000-C,112293631,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3272,1609551597.869,2021-01-02,01:39:57.869,2355602.131,buy,0.117,0.11771592,3435.94485,0.8,29367.05,81.55,1
BTC-24SEP21-40000-C,112293647,Call,40000,1632470400.0,2021-09-24,08:00:00.000,439,1609551634.233,2021-01-02,01:40:34.233,22918765.767,buy,0.215,0.21068102,6315.9174,12.4,29376.36,86.74,0
BTC-24SEP21-48000-C,112293648,Call,48000,1632470400.0,2021-09-24,08:00:00.000,73,1609551635.198,2021-01-02,01:40:35.198,22918764.802,buy,0.1755,0.16980405,5155.609095,12.8,29376.69,90.88,0
BTC-29JAN21-32000-C,112293687,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2100,1609551648.534,2021-01-02,01:40:48.534,2355551.466,buy,0.0595,0.05943779,1747.8482,0.2,29375.6,82.88,1
BTC-31DEC21-64000-C,112293689,Call,64000,1640937600.0,2021-12-31,08:00:00.000,44,1609551648.632,2021-01-02,01:40:48.632,31385951.368,buy,0.1605,0.15645602,4715.013315,9.2,29377.03,90.88,0
BTC-8JAN21-31500-C,112293690,Call,31500,1610092800.0,2021-01-08,08:00:00.000,96,1609551650.083,2021-01-02,01:40:50.083,541149.917,buy,0.019,0.01845799,558.19188,1.1,29378.52,84.54,1
BTC-8JAN21-31500-C,112293757,Call,31500,1610092800.0,2021-01-08,08:00:00.000,97,1609551673.884,2021-01-02,01:41:13.884,541126.116,buy,0.0195,0.01852457,572.841945,0.9,29376.51,85.59,0
BTC-29JAN21-34000-C,112293758,Call,34000,1611907200.0,2021-01-29,08:00:00.000,573,1609551674.386,2021-01-02,01:41:14.386,2355525.614,buy,0.0445,0.04389229,1307.254695,1.0,29376.51,86.81,0
BTC-29JAN21-34000-C,112293759,Call,34000,1611907200.0,2021-01-29,08:00:00.000,574,1609551675.499,2021-01-02,01:41:15.499,2355524.501,buy,0.045,0.04386265,1321.95015,19.3,29376.67,87.35,0
BTC-29JAN21-34000-C,112293760,Call,34000,1611907200.0,2021-01-29,08:00:00.000,575,1609551675.499,2021-01-02,01:41:15.499,2355524.501,buy,0.045,0.04386265,1321.95015,26.5,29376.67,87.35,1
BTC-29JAN21-48000-C,112293761,Call,48000,1611907200.0,2021-01-29,08:00:00.000,464,1609551675.997,2021-01-02,01:41:15.997,2355524.003,buy,0.011,0.01054242,323.13512,0.4,29375.92,115.43,0
BTC-29JAN21-52000-C,112293762,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1716,1609551676.069,2021-01-02,01:41:16.069,2355523.931,sell,0.0085,0.00835824,249.69532,0.4,29375.92,122.51,0
BTC-29JAN21-28000-C,112293775,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3273,1609551687.866,2021-01-02,01:41:27.866,2355512.134,sell,0.1155,0.11775705,3392.53068,6.0,29372.56,79.94,2
BTC-15JAN21-38000-C,112293807,Call,38000,1610697600.0,2021-01-15,08:00:00.000,61,1609551724.445,2021-01-02,01:42:04.445,1145875.555,buy,0.009,0.00871027,264.45807,0.1,29384.23,99.08,2
BTC-26MAR21-40000-C,112293891,Call,40000,1616745600.0,2021-03-26,08:00:00.000,754,1609551742.507,2021-01-02,01:42:22.507,7193857.493,buy,0.0825,0.0822119,2423.636325,0.2,29377.41,93.74,3
BTC-26MAR21-40000-C,112293892,Call,40000,1616745600.0,2021-03-26,08:00:00.000,755,1609551742.705,2021-01-02,01:42:22.705,7193857.295,buy,0.0825,0.0822119,2423.636325,0.1,29377.41,93.74,3
BTC-26MAR21-40000-C,112293893,Call,40000,1616745600.0,2021-03-26,08:00:00.000,756,1609551742.944,2021-01-02,01:42:22.944,7193857.056,buy,0.0825,0.0822119,2423.636325,0.1,29377.41,93.74,3
BTC-26MAR21-40000-C,112293899,Call,40000,1616745600.0,2021-03-26,08:00:00.000,757,1609551746.14,2021-01-02,01:42:26.140,7193853.86,buy,0.0825,0.0821912,2423.482875,0.1,29375.55,93.75,3
BTC-26MAR21-40000-C,112293912,Call,40000,1616745600.0,2021-03-26,08:00:00.000,758,1609551756.372,2021-01-02,01:42:36.372,7193843.628,buy,0.0825,0.08214542,2423.64705,0.1,29377.54,93.77,3
BTC-26MAR21-40000-C,112293913,Call,40000,1616745600.0,2021-03-26,08:00:00.000,759,1609551756.465,2021-01-02,01:42:36.465,7193843.535,buy,0.0825,0.08214542,2423.64705,0.1,29377.54,93.77,3
BTC-29JAN21-28000-C,112293915,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3274,1609551765.592,2021-01-02,01:42:45.592,2355434.408,sell,0.116,0.11785909,3408.06724,4.0,29379.89,80.34,0
BTC-26MAR21-40000-C,112293947,Call,40000,1616745600.0,2021-03-26,08:00:00.000,760,1609551779.873,2021-01-02,01:42:59.873,7193820.127,buy,0.0825,0.08215361,2424.4869,0.1,29387.72,93.74,3
BTC-26MAR21-40000-C,112293967,Call,40000,1616745600.0,2021-03-26,08:00:00.000,761,1609551801.27,2021-01-02,01:43:21.270,7193798.73,buy,0.0825,0.0821956,2424.339225,0.1,29385.93,93.74,3
BTC-26MAR21-40000-C,112293968,Call,40000,1616745600.0,2021-03-26,08:00:00.000,762,1609551801.47,2021-01-02,01:43:21.470,7193798.53,buy,0.0825,0.08217619,2424.339225,0.1,29385.93,93.74,3
BTC-25JUN21-60000-C,112294202,Call,60000,1624608000.0,2021-06-25,08:00:00.000,158,1609551825.915,2021-01-02,01:43:45.915,15056174.085,buy,0.083,0.08177011,2441.19019,3.0,29411.93,98.98,0
BTC-3JAN21-31250-C,112294203,Call,31250,1609660800.0,2021-01-03,08:00:00.000,39,1609551830.826,2021-01-02,01:43:50.826,108969.174,buy,0.002,0.00255754,58.8254,4.4,29412.7,77.03,3
BTC-8JAN21-28000-P,112294230,Put,28000,1610092800.0,2021-01-08,08:00:00.000,376,1609551831.814,2021-01-02,01:43:51.814,540968.186,sell,0.0215,0.02142146,632.377565,0.5,29412.91,82.32,2
BTC-8JAN21-31500-C,112294369,Call,31500,1610092800.0,2021-01-08,08:00:00.000,98,1609551843.919,2021-01-02,01:44:03.919,540956.081,buy,0.02,0.01909166,588.735,2.0,29436.75,85.51,0
BTC-2JAN21-30250-C,112294527,Call,30250,1609574400.0,2021-01-02,08:00:00.000,24,1609551856.176,2021-01-02,01:44:16.176,22543.824,buy,0.0005,0.00061702,14.72141,0.1,29442.82,66.35,3
BTC-25JUN21-14000-P,112294567,Put,14000,1624608000.0,2021-06-25,08:00:00.000,526,1609551865.157,2021-01-02,01:44:25.157,15056134.843,sell,0.0165,0.01646703,485.897445,5.0,29448.33,87.21,3
BTC-26MAR21-44000-C,112294632,Call,44000,1616745600.0,2021-03-26,08:00:00.000,293,1609551902.932,2021-01-02,01:45:02.932,7193697.068,buy,0.0665,0.06512772,1957.36499,0.3,29434.06,97.48,0
BTC-26MAR21-44000-C,112294633,Call,44000,1616745600.0,2021-03-26,08:00:00.000,294,1609551902.955,2021-01-02,01:45:02.955,7193697.045,sell,0.0665,0.06512772,1957.36499,0.6,29434.06,97.48,1
BTC-26MAR21-44000-C,112294634,Call,44000,1616745600.0,2021-03-26,08:00:00.000,295,1609551903.004,2021-01-02,01:45:03.004,7193696.996,sell,0.0665,0.06512772,1957.36499,0.3,29434.06,97.48,1
BTC-26MAR21-44000-C,112294635,Call,44000,1616745600.0,2021-03-26,08:00:00.000,296,1609551903.089,2021-01-02,01:45:03.089,7193696.911,sell,0.0665,0.06512772,1957.36499,0.1,29434.06,97.48,1
BTC-26MAR21-44000-C,112294636,Call,44000,1616745600.0,2021-03-26,08:00:00.000,297,1609551903.172,2021-01-02,01:45:03.172,7193696.828,sell,0.0665,0.06512772,1957.36499,0.1,29434.06,97.48,1
BTC-26MAR21-40000-C,112294637,Call,40000,1616745600.0,2021-03-26,08:00:00.000,763,1609551903.408,2021-01-02,01:45:03.408,7193696.592,buy,0.0835,0.08277393,2457.74401,0.1,29434.06,93.96,0
BTC-26MAR21-40000-C,112294638,Call,40000,1616745600.0,2021-03-26,08:00:00.000,764,1609551903.596,2021-01-02,01:45:03.596,7193696.404,buy,0.0835,0.08277388,2457.75403,0.1,29434.18,93.96,1
BTC-26MAR21-40000-C,112294639,Call,40000,1616745600.0,2021-03-26,08:00:00.000,765,1609551903.796,2021-01-02,01:45:03.796,7193696.204,buy,0.0835,0.08277388,2457.75403,0.1,29434.18,93.96,1
BTC-26MAR21-44000-C,112294640,Call,44000,1616745600.0,2021-03-26,08:00:00.000,298,1609551903.866,2021-01-02,01:45:03.866,7193696.134,sell,0.0665,0.06513181,1957.37297,0.1,29434.18,97.48,1
BTC-26MAR21-40000-C,112294641,Call,40000,1616745600.0,2021-03-26,08:00:00.000,766,1609551904.007,2021-01-02,01:45:04.007,7193695.993,buy,0.0835,0.08277388,2457.75403,0.1,29434.18,93.96,1
BTC-26MAR21-24000-P,112294642,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1104,1609551904.046,2021-01-02,01:45:04.046,7193695.954,sell,0.0615,0.06553177,1810.20207,0.3,29434.18,84.28,2
BTC-26MAR21-40000-C,112294643,Call,40000,1616745600.0,2021-03-26,08:00:00.000,767,1609551904.262,2021-01-02,01:45:04.262,7193695.738,buy,0.0835,0.08277388,2457.75403,0.1,29434.18,93.96,1
BTC-26MAR21-44000-C,112294644,Call,44000,1616745600.0,2021-03-26,08:00:00.000,299,1609551904.332,2021-01-02,01:45:04.332,7193695.668,sell,0.0665,0.06513181,1957.37297,0.1,29434.18,97.48,1
BTC-26MAR21-40000-C,112294645,Call,40000,1616745600.0,2021-03-26,08:00:00.000,768,1609551904.452,2021-01-02,01:45:04.452,7193695.548,buy,0.0835,0.08277388,2457.76405,0.1,29434.3,93.96,1
BTC-26MAR21-18000-P,112294646,Put,18000,1616745600.0,2021-03-26,08:00:00.000,920,1609551904.483,2021-01-02,01:45:04.483,7193695.517,sell,0.0185,0.01863693,544.53455,0.4,29434.3,91.08,1
BTC-26MAR21-44000-C,112294647,Call,44000,1616745600.0,2021-03-26,08:00:00.000,300,1609551904.518,2021-01-02,01:45:04.518,7193695.482,sell,0.0665,0.06513575,1957.38095,0.1,29434.3,97.48,1
BTC-26MAR21-40000-C,112294648,Call,40000,1616745600.0,2021-03-26,08:00:00.000,769,1609551904.663,2021-01-02,01:45:04.663,7193695.337,buy,0.0835,0.08277574,2457.76405,0.1,29434.3,93.96,1
BTC-26MAR21-44000-C,112294649,Call,44000,1616745600.0,2021-03-26,08:00:00.000,301,1609551904.763,2021-01-02,01:45:04.763,7193695.237,sell,0.0665,0.06513575,1957.38095,0.1,29434.3,97.48,1
BTC-26MAR21-40000-C,112294650,Call,40000,1616745600.0,2021-03-26,08:00:00.000,770,1609551904.891,2021-01-02,01:45:04.891,7193695.109,buy,0.0835,0.08277574,2457.76405,0.1,29434.3,93.96,1
BTC-26MAR21-44000-C,112294652,Call,44000,1616745600.0,2021-03-26,08:00:00.000,302,1609551904.994,2021-01-02,01:45:04.994,7193695.006,sell,0.0665,0.06513575,1957.38095,0.1,29434.3,97.48,1
BTC-26MAR21-40000-C,112294653,Call,40000,1616745600.0,2021-03-26,08:00:00.000,771,1609551905.102,2021-01-02,01:45:05.102,7193694.898,buy,0.0835,0.08277574,2457.76405,0.1,29434.3,93.96,1
BTC-26MAR21-44000-C,112294654,Call,44000,1616745600.0,2021-03-26,08:00:00.000,303,1609551905.164,2021-01-02,01:45:05.164,7193694.836,sell,0.0665,0.06513575,1957.38095,0.1,29434.3,97.48,1
BTC-26MAR21-40000-C,112294655,Call,40000,1616745600.0,2021-03-26,08:00:00.000,772,1609551905.28,2021-01-02,01:45:05.280,7193694.72,buy,0.0835,0.08277574,2457.76405,0.1,29434.3,93.96,1
BTC-8JAN21-34000-C,112294669,Call,34000,1610092800.0,2021-01-08,08:00:00.000,220,1609551911.017,2021-01-02,01:45:11.017,540888.983,buy,0.0075,0.00738871,220.764075,0.1,29435.21,91.7,0
BTC-8JAN21-34000-C,112294670,Call,34000,1610092800.0,2021-01-08,08:00:00.000,221,1609551911.112,2021-01-02,01:45:11.112,540888.888,buy,0.0075,0.00738871,220.764075,0.1,29435.21,91.7,1
BTC-8JAN21-34000-C,112294699,Call,34000,1610092800.0,2021-01-08,08:00:00.000,222,1609551929.141,2021-01-02,01:45:29.141,540870.859,buy,0.0075,0.00738877,220.77045,0.1,29436.06,91.66,1
BTC-8JAN21-34000-C,112294700,Call,34000,1610092800.0,2021-01-08,08:00:00.000,223,1609551929.313,2021-01-02,01:45:29.313,540870.687,buy,0.0075,0.00738877,220.77045,0.1,29436.06,91.66,1
BTC-8JAN21-34000-C,112294701,Call,34000,1610092800.0,2021-01-08,08:00:00.000,224,1609551929.578,2021-01-02,01:45:29.578,540870.422,buy,0.0075,0.00738559,220.77045,0.2,29436.06,91.66,1
BTC-8JAN21-34000-C,112294702,Call,34000,1610092800.0,2021-01-08,08:00:00.000,225,1609551929.644,2021-01-02,01:45:29.644,540870.356,buy,0.0075,0.00738559,220.822425,0.1,29442.99,91.66,1
BTC-8JAN21-34000-C,112294718,Call,34000,1610092800.0,2021-01-08,08:00:00.000,226,1609551937.934,2021-01-02,01:45:37.934,540862.066,buy,0.0075,0.007413,220.827825,0.2,29443.71,91.55,1
BTC-8JAN21-34000-C,112294719,Call,34000,1610092800.0,2021-01-08,08:00:00.000,227,1609551938.09,2021-01-02,01:45:38.090,540861.91,buy,0.0075,0.007413,220.827825,0.1,29443.71,91.55,1
BTC-29JAN21-28000-C,112294831,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3275,1609552001.925,2021-01-02,01:46:41.925,2355198.075,sell,0.117,0.11922296,3445.15392,7.0,29445.76,80.07,0
BTC-8JAN21-32000-C,112294852,Call,32000,1610092800.0,2021-01-08,08:00:00.000,379,1609552005.78,2021-01-02,01:46:45.780,540794.22,buy,0.016,0.01582964,471.22208,0.1,29451.38,85.36,0
BTC-8JAN21-32000-C,112294853,Call,32000,1610092800.0,2021-01-08,08:00:00.000,380,1609552005.889,2021-01-02,01:46:45.889,540794.111,buy,0.016,0.01582964,471.22208,0.1,29451.38,85.36,1
BTC-31DEC21-40000-C,112294857,Call,40000,1640937600.0,2021-12-31,08:00:00.000,46,1609552014.155,2021-01-02,01:46:54.155,31385585.845,buy,0.257,0.25158756,7569.91444,0.1,29454.92,82.81,0
BTC-31DEC21-40000-C,112294858,Call,40000,1640937600.0,2021-12-31,08:00:00.000,47,1609552014.155,2021-01-02,01:46:54.155,31385585.845,buy,0.2575,0.25158756,7584.6419,1.9,29454.92,82.94,0
BTC-3JAN21-26500-P,112295033,Put,26500,1609660800.0,2021-01-03,08:00:00.000,67,1609552103.725,2021-01-02,01:48:23.725,108696.275,sell,0.0005,0.00064839,14.7336,15.0,29467.2,93.05,3
BTC-8JAN21-32000-C,112295090,Call,32000,1610092800.0,2021-01-08,08:00:00.000,381,1609552110.336,2021-01-02,01:48:30.336,540689.664,buy,0.016,0.01596948,471.5192,0.1,29469.95,84.96,1
BTC-8JAN21-33000-C,112295091,Call,33000,1610092800.0,2021-01-08,08:00:00.000,179,1609552110.565,2021-01-02,01:48:30.565,540689.435,buy,0.011,0.01099233,324.16945,2.0,29469.95,88.28,0
BTC-8JAN21-33000-C,112295092,Call,33000,1610092800.0,2021-01-08,08:00:00.000,180,1609552110.565,2021-01-02,01:48:30.565,540689.435,buy,0.011,0.01099233,324.16945,0.1,29469.95,88.28,1
BTC-8JAN21-32000-C,112295093,Call,32000,1610092800.0,2021-01-08,08:00:00.000,382,1609552110.572,2021-01-02,01:48:30.572,540689.428,buy,0.016,0.01596948,471.5192,0.1,29469.95,84.96,1
BTC-8JAN21-26500-P,112295097,Put,26500,1610092800.0,2021-01-08,08:00:00.000,406,1609552110.904,2021-01-02,01:48:30.904,540689.096,sell,0.01,0.00989852,294.6995,0.4,29469.95,87.6,2
BTC-8JAN21-19500-P,112295104,Put,19500,1610092800.0,2021-01-08,08:00:00.000,144,1609552113.064,2021-01-02,01:48:33.064,540686.936,sell,0.0005,0.00044529,14.735555,0.4,29471.11,136.71,3
BTC-26FEB21-28000-C,112295151,Call,28000,1614326400.0,2021-02-26,08:00:00.000,709,1609552133.41,2021-01-02,01:48:53.410,4774266.59,buy,0.165,0.1637067,4864.0317,15.0,29478.98,85.38,0
BTC-26FEB21-28000-C,112295152,Call,28000,1614326400.0,2021-02-26,08:00:00.000,710,1609552133.446,2021-01-02,01:48:53.446,4774266.554,sell,0.165,0.1637067,4864.0317,0.5,29478.98,85.38,1
BTC-26FEB21-28000-C,112295153,Call,28000,1614326400.0,2021-02-26,08:00:00.000,711,1609552133.496,2021-01-02,01:48:53.496,4774266.504,sell,0.165,0.1637067,4864.0317,0.3,29478.98,85.38,1
BTC-26FEB21-28000-C,112295154,Call,28000,1614326400.0,2021-02-26,08:00:00.000,712,1609552133.586,2021-01-02,01:48:53.586,4774266.414,sell,0.165,0.1637067,4864.0317,0.1,29478.98,85.38,1
BTC-26FEB21-28000-C,112295155,Call,28000,1614326400.0,2021-02-26,08:00:00.000,713,1609552133.7,2021-01-02,01:48:53.700,4774266.3,sell,0.165,0.1637067,4864.0317,0.1,29478.98,85.38,1
BTC-26FEB21-28000-C,112295186,Call,28000,1614326400.0,2021-02-26,08:00:00.000,714,1609552134.64,2021-01-02,01:48:54.640,4774265.36,sell,0.165,0.16371624,4863.8601,0.1,29477.94,85.38,1
BTC-26FEB21-28000-C,112295187,Call,28000,1614326400.0,2021-02-26,08:00:00.000,715,1609552134.704,2021-01-02,01:48:54.704,4774265.296,sell,0.165,0.16371624,4863.8601,0.1,29477.94,85.38,1
BTC-26FEB21-28000-C,112295188,Call,28000,1614326400.0,2021-02-26,08:00:00.000,716,1609552134.841,2021-01-02,01:48:54.841,4774265.159,sell,0.165,0.16371975,4863.8601,0.1,29477.94,85.38,1
BTC-26FEB21-28000-C,112295195,Call,28000,1614326400.0,2021-02-26,08:00:00.000,717,1609552135.086,2021-01-02,01:48:55.086,4774264.914,sell,0.165,0.16371975,4863.8601,0.1,29477.94,85.38,1
BTC-26FEB21-28000-C,112295196,Call,28000,1614326400.0,2021-02-26,08:00:00.000,718,1609552135.287,2021-01-02,01:48:55.287,4774264.713,sell,0.165,0.16371975,4862.68695,0.2,29470.83,85.39,1
BTC-26FEB21-28000-C,112295198,Call,28000,1614326400.0,2021-02-26,08:00:00.000,719,1609552135.467,2021-01-02,01:48:55.467,4774264.533,sell,0.165,0.16371975,4862.68695,0.2,29470.83,85.39,1
BTC-26FEB21-28000-C,112295199,Call,28000,1614326400.0,2021-02-26,08:00:00.000,720,1609552135.61,2021-01-02,01:48:55.610,4774264.39,sell,0.165,0.16371975,4862.68695,0.1,29470.83,85.39,1
BTC-31DEC21-40000-C,112295201,Call,40000,1640937600.0,2021-12-31,08:00:00.000,48,1609552142.129,2021-01-02,01:49:02.129,31385457.871,buy,0.2585,0.25239487,7616.694745,9.0,29464.97,83.1,0
BTC-26FEB21-28000-P,112295232,Put,28000,1614326400.0,2021-02-26,08:00:00.000,172,1609552154.903,2021-01-02,01:49:14.903,4774245.097,buy,0.094,0.0945443,2770.15368,0.1,29469.72,84.17,2
BTC-26FEB21-28000-P,112295233,Put,28000,1614326400.0,2021-02-26,08:00:00.000,173,1609552154.977,2021-01-02,01:49:14.977,4774245.023,buy,0.094,0.0945443,2770.15368,0.1,29469.72,84.17,3
BTC-26FEB21-28000-P,112295234,Put,28000,1614326400.0,2021-02-26,08:00:00.000,174,1609552155.021,2021-01-02,01:49:15.021,4774244.979,buy,0.094,0.0945443,2770.15368,0.1,29469.72,84.17,3
BTC-8JAN21-26500-P,112295239,Put,26500,1610092800.0,2021-01-08,08:00:00.000,407,1609552159.406,2021-01-02,01:49:19.406,540640.594,sell,0.01,0.00995507,294.6573,2.0,29465.73,87.52,3
BTC-26FEB21-28000-P,112295240,Put,28000,1614326400.0,2021-02-26,08:00:00.000,175,1609552159.535,2021-01-02,01:49:19.535,4774240.465,buy,0.094,0.09460186,2769.77862,0.1,29465.73,84.13,3
BTC-26FEB21-18000-P,112295241,Put,18000,1614326400.0,2021-02-26,08:00:00.000,594,1609552159.744,2021-01-02,01:49:19.744,4774240.256,sell,0.01,0.00998019,294.6573,0.3,29465.73,93.6,0
BTC-26FEB21-28000-P,112295242,Put,28000,1614326400.0,2021-02-26,08:00:00.000,176,1609552159.806,2021-01-02,01:49:19.806,4774240.194,buy,0.094,0.094611,2769.77862,0.1,29465.73,84.13,3
BTC-26FEB21-28000-P,112295263,Put,28000,1614326400.0,2021-02-26,08:00:00.000,177,1609552161.11,2021-01-02,01:49:21.110,4774238.89,buy,0.094,0.09461237,2769.72786,0.1,29465.19,84.14,3
BTC-26FEB21-28000-P,112295282,Put,28000,1614326400.0,2021-02-26,08:00:00.000,178,1609552164.321,2021-01-02,01:49:24.321,4774235.679,buy,0.094,0.09463977,2769.569,0.1,29463.5,84.13,3
BTC-31DEC21-26000-P,112295323,Put,26000,1640937600.0,2021-12-31,08:00:00.000,17,1609552179.354,2021-01-02,01:49:39.354,31385420.646,buy,0.167,0.17623678,4919.02341,10.5,29455.23,75.02,0
BTC-26FEB21-28000-C,112295327,Call,28000,1614326400.0,2021-02-26,08:00:00.000,721,1609552186.098,2021-01-02,01:49:46.098,4774213.902,sell,0.165,0.16347007,4859.6625,3.1,29452.5,85.68,1
BTC-26MAR21-28000-P,112295362,Put,28000,1616745600.0,2021-03-26,08:00:00.000,404,1609552192.477,2021-01-02,01:49:52.477,7193407.523,sell,0.118,0.12259973,3475.08466,0.1,29449.87,84.62,2
BTC-29JAN21-28000-C,112295414,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3276,1609552230.317,2021-01-02,01:50:30.317,2354969.683,sell,0.117,0.11921936,3444.35598,8.0,29438.94,80.1,1
BTC-29JAN21-30000-P,112295441,Put,30000,1611907200.0,2021-01-29,08:00:00.000,164,1609552243.514,2021-01-02,01:50:43.514,2354956.486,buy,0.094,0.09439544,2767.24156,0.1,29438.74,81.92,2
BTC-31DEC21-120000-C,112295530,Call,120000,1640937600.0,2021-12-31,08:00:00.000,48,1609552312.889,2021-01-02,01:51:52.889,31385287.111,buy,0.072,0.07183189,2118.9888,0.9,29430.4,97.03,0
BTC-26FEB21-28000-C,112295533,Call,28000,1614326400.0,2021-02-26,08:00:00.000,722,1609552322.344,2021-01-02,01:52:02.344,4774077.656,sell,0.16,0.16295207,4709.1856,4.0,29432.41,82.49,2
BTC-26MAR21-28000-C,112295541,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2480,1609552370.547,2021-01-02,01:52:50.547,7193229.453,sell,0.193,0.20056093,5682.03966,3.0,29440.62,83.04,0
BTC-26MAR21-18000-P,112295543,Put,18000,1616745600.0,2021-03-26,08:00:00.000,921,1609552370.795,2021-01-02,01:52:50.795,7193229.205,sell,0.0185,0.01875189,544.6548,0.4,29440.8,91.17,1
BTC-15JAN21-34000-C,112295816,Call,34000,1610697600.0,2021-01-15,08:00:00.000,165,1609552588.528,2021-01-02,01:56:28.528,1145011.472,buy,0.02,0.01980219,589.1564,0.1,29457.82,87.03,3
BTC-15JAN21-34000-C,112295888,Call,34000,1610697600.0,2021-01-15,08:00:00.000,166,1609552667.259,2021-01-02,01:57:47.259,1144932.741,sell,0.0195,0.01978572,574.284555,0.3,29450.49,86.15,2
BTC-29JAN21-19000-P,112295987,Put,19000,1611907200.0,2021-01-29,08:00:00.000,878,1609552813.458,2021-01-02,02:00:13.458,2354386.542,sell,0.006,0.00619022,176.6805,0.3,29446.75,105.89,1
BTC-8JAN21-26000-C,112296145,Call,26000,1610092800.0,2021-01-08,08:00:00.000,498,1609552952.152,2021-01-02,02:02:32.152,539847.848,buy,0.127,0.1269305,3740.1373,0.1,29449.9,89.51,2
BTC-8JAN21-26500-P,112296644,Put,26500,1610092800.0,2021-01-08,08:00:00.000,408,1609553209.702,2021-01-02,02:06:49.702,539590.298,sell,0.01,0.01027446,294.5344,12.2,29453.44,87.39,3
BTC-2JAN21-29250-P,112296720,Put,29250,1609574400.0,2021-01-02,08:00:00.000,32,1609553267.446,2021-01-02,02:07:47.446,21132.554,sell,0.0035,0.00360719,103.145805,1.0,29470.23,64.17,2
BTC-8JAN21-29500-C,112296747,Call,29500,1610092800.0,2021-01-08,08:00:00.000,276,1609553411.501,2021-01-02,02:10:11.501,539388.499,sell,0.044,0.04231059,1297.10724,0.5,29479.71,82.84,0
BTC-15JAN21-34000-C,112296764,Call,34000,1610697600.0,2021-01-15,08:00:00.000,167,1609553418.385,2021-01-02,02:10:18.385,1144181.615,buy,0.02,0.01987738,589.6434,0.1,29482.17,86.67,0
BTC-8JAN21-29500-C,112296771,Call,29500,1610092800.0,2021-01-08,08:00:00.000,277,1609553440.736,2021-01-02,02:10:40.736,539359.264,sell,0.044,0.0425109,1297.44032,0.2,29487.28,82.57,1
BTC-8JAN21-29500-C,112296772,Call,29500,1610092800.0,2021-01-08,08:00:00.000,278,1609553440.736,2021-01-02,02:10:40.736,539359.264,sell,0.044,0.0425109,1297.44032,0.1,29487.28,82.57,1
BTC-8JAN21-26000-C,112296787,Call,26000,1610092800.0,2021-01-08,08:00:00.000,499,1609553486.948,2021-01-02,02:11:26.948,539313.052,buy,0.128,0.1276763,3773.73824,0.1,29482.33,90.18,0
BTC-26MAR21-28000-C,112296810,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2481,1609553512.361,2021-01-02,02:11:52.361,7192087.639,sell,0.194,0.20178455,5718.21984,90.0,29475.36,83.12,0
BTC-22JAN21-32000-C,112296811,Call,32000,1611302400.0,2021-01-22,08:00:00.000,2,1609553512.361,2021-01-02,02:11:52.361,1748887.639,buy,0.05,0.04859422,1473.768,120.0,29475.36,85.23,2
BTC-26MAR21-32000-C,112296812,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2236,1609553540.959,2021-01-02,02:12:20.959,7192059.041,sell,0.1435,0.1451043,4229.640975,11.3,29474.85,86.7,0
BTC-29JAN21-34000-C,112296835,Call,34000,1611907200.0,2021-01-29,08:00:00.000,576,1609553550.592,2021-01-02,02:12:30.592,2353649.408,buy,0.0455,0.04457109,1340.51463,26.5,29461.86,86.89,0
BTC-15JAN21-30000-C,112296860,Call,30000,1610697600.0,2021-01-15,08:00:00.000,261,1609553587.515,2021-01-02,02:13:07.515,1144012.485,buy,0.0575,0.05576615,1693.359475,1.0,29449.73,83.8,0
BTC-15JAN21-30000-C,112296861,Call,30000,1610697600.0,2021-01-15,08:00:00.000,262,1609553587.515,2021-01-02,02:13:07.515,1144012.485,buy,0.058,0.05576615,1708.08434,0.2,29449.73,84.46,0
BTC-15JAN21-30000-C,112296862,Call,30000,1610697600.0,2021-01-15,08:00:00.000,263,1609553587.515,2021-01-02,02:13:07.515,1144012.485,buy,0.058,0.05576615,1708.08434,8.8,29449.73,84.46,1
BTC-15JAN21-34000-C,112296875,Call,34000,1610697600.0,2021-01-15,08:00:00.000,168,1609553598.404,2021-01-02,02:13:18.404,1144001.596,buy,0.02,0.01961973,589.0326,0.8,29451.63,87.08,1
BTC-3JAN21-29750-C,112296892,Call,29750,1609660800.0,2021-01-03,08:00:00.000,21,1609553628.016,2021-01-02,02:13:48.016,107171.984,buy,0.015,0.01377349,441.9429,10.0,29462.86,82.55,0
BTC-2JAN21-29250-P,112296948,Put,29250,1609574400.0,2021-01-02,08:00:00.000,33,1609553663.765,2021-01-02,02:14:23.765,20736.235,sell,0.004,0.00374989,117.81708,1.0,29454.27,68.19,0
BTC-2JAN21-29250-P,112296955,Put,29250,1609574400.0,2021-01-02,08:00:00.000,34,1609553679.424,2021-01-02,02:14:39.424,20720.576,sell,0.004,0.00371957,117.8312,1.0,29457.8,68.57,1
BTC-2JAN21-29250-P,112297001,Put,29250,1609574400.0,2021-01-02,08:00:00.000,35,1609553689.845,2021-01-02,02:14:49.845,20710.155,sell,0.0035,0.00368014,103.11077,0.2,29460.22,63.67,2
BTC-2JAN21-29250-P,112297005,Put,29250,1609574400.0,2021-01-02,08:00:00.000,36,1609553689.994,2021-01-02,02:14:49.994,20710.006,sell,0.0035,0.00368014,103.124595,0.1,29464.17,63.66,3
BTC-2JAN21-29250-P,112297007,Put,29250,1609574400.0,2021-01-02,08:00:00.000,37,1609553690.206,2021-01-02,02:14:50.206,20709.794,sell,0.0035,0.00368014,103.124595,0.4,29464.17,63.66,3
BTC-2JAN21-29250-P,112297008,Put,29250,1609574400.0,2021-01-02,08:00:00.000,38,1609553690.305,2021-01-02,02:14:50.305,20709.695,sell,0.0035,0.00368014,103.124595,0.3,29464.17,63.66,3
BTC-8JAN21-30000-P,112297011,Put,30000,1610092800.0,2021-01-08,08:00:00.000,16,1609553699.792,2021-01-02,02:14:59.792,539100.208,sell,0.0505,0.05067717,1488.40266,0.1,29473.32,80.61,2
BTC-8JAN21-30000-C,112297059,Call,30000,1610092800.0,2021-01-08,08:00:00.000,487,1609553749.221,2021-01-02,02:15:49.221,539050.779,buy,0.036,0.03532507,1061.23932,0.1,29478.87,82.23,0
BTC-8JAN21-30000-P,112297282,Put,30000,1610092800.0,2021-01-08,08:00:00.000,17,1609553948.963,2021-01-02,02:19:08.963,538851.037,sell,0.0505,0.05106028,1487.839585,0.1,29462.17,80.06,3
BTC-8JAN21-30000-P,112297285,Put,30000,1610092800.0,2021-01-08,08:00:00.000,18,1609553949.053,2021-01-02,02:19:09.053,538850.947,sell,0.0505,0.05106028,1487.839585,0.1,29462.17,80.06,3
BTC-26FEB21-28000-C,112297301,Call,28000,1614326400.0,2021-02-26,08:00:00.000,723,1609553987.661,2021-01-02,02:19:47.661,4772412.339,buy,0.163,0.16311678,4802.13159,1.1,29460.93,84.12,0
BTC-26FEB21-28000-C,112297302,Call,28000,1614326400.0,2021-02-26,08:00:00.000,724,1609553987.914,2021-01-02,02:19:47.914,4772412.086,buy,0.163,0.16311561,4802.13159,0.6,29460.93,84.12,1
BTC-26FEB21-28000-C,112297303,Call,28000,1614326400.0,2021-02-26,08:00:00.000,725,1609553988.203,2021-01-02,02:19:48.203,4772411.797,buy,0.163,0.16311561,4802.13159,0.3,29460.93,84.12,1
BTC-26FEB21-28000-C,112297304,Call,28000,1614326400.0,2021-02-26,08:00:00.000,726,1609553988.409,2021-01-02,02:19:48.409,4772411.591,buy,0.163,0.16311561,4802.13159,0.1,29460.93,84.12,1
BTC-26FEB21-28000-C,112297305,Call,28000,1614326400.0,2021-02-26,08:00:00.000,727,1609553988.632,2021-01-02,02:19:48.632,4772411.368,buy,0.163,0.16311561,4802.13159,0.1,29460.93,84.12,1
BTC-26FEB21-28000-C,112297551,Call,28000,1614326400.0,2021-02-26,08:00:00.000,728,1609554037.75,2021-01-02,02:20:37.750,4772362.25,buy,0.163,0.16314888,4802.34349,0.1,29462.23,84.07,1
BTC-26FEB21-28000-C,112297559,Call,28000,1614326400.0,2021-02-26,08:00:00.000,729,1609554037.827,2021-01-02,02:20:37.827,4772362.173,buy,0.163,0.16314888,4802.34349,0.1,29462.23,84.07,1
BTC-26FEB21-28000-C,112297572,Call,28000,1614326400.0,2021-02-26,08:00:00.000,730,1609554038.593,2021-01-02,02:20:38.593,4772361.407,buy,0.163,0.16316041,4803.98653,0.1,29472.31,84.06,1
BTC-26FEB21-28000-C,112297573,Call,28000,1614326400.0,2021-02-26,08:00:00.000,731,1609554038.743,2021-01-02,02:20:38.743,4772361.257,buy,0.163,0.16316041,4803.98653,0.1,29472.31,84.06,1
BTC-29JAN21-22000-P,112297574,Put,22000,1611907200.0,2021-01-29,08:00:00.000,876,1609554038.863,2021-01-02,02:20:38.863,2353161.137,sell,0.0125,0.012989,368.403875,0.1,29472.31,93.16,2
BTC-29JAN21-22000-P,112297575,Put,22000,1611907200.0,2021-01-29,08:00:00.000,877,1609554039.083,2021-01-02,02:20:39.083,2353160.917,sell,0.0125,0.01298415,368.403875,0.1,29472.31,93.16,3
BTC-26FEB21-28000-C,112297579,Call,28000,1614326400.0,2021-02-26,08:00:00.000,732,1609554059.916,2021-01-02,02:20:59.916,4772340.084,buy,0.163,0.16349009,4805.19436,1.4,29479.72,83.89,1
BTC-26FEB21-28000-C,112297580,Call,28000,1614326400.0,2021-02-26,08:00:00.000,733,1609554059.916,2021-01-02,02:20:59.916,4772340.084,buy,0.163,0.16349009,4805.19436,6.0,29479.72,83.89,1
BTC-26FEB21-20000-P,112297584,Put,20000,1614326400.0,2021-02-26,08:00:00.000,604,1609554076.382,2021-01-02,02:21:16.382,4772323.618,buy,0.017,0.01630213,501.17649,24.0,29480.97,90.11,2
BTC-29JAN21-32000-C,112297587,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2101,1609554097.984,2021-01-02,02:21:37.984,2353102.016,buy,0.063,0.06191692,1857.42333,1.0,29482.91,84.79,0
BTC-26FEB21-28000-C,112297595,Call,28000,1614326400.0,2021-02-26,08:00:00.000,734,1609554118.136,2021-01-02,02:21:58.136,4772281.864,buy,0.163,0.16364615,4805.83821,0.7,29483.67,83.86,1
BTC-26FEB21-44000-C,112297596,Call,44000,1614326400.0,2021-02-26,08:00:00.000,178,1609554118.185,2021-01-02,02:21:58.185,4772281.815,sell,0.0395,0.04018815,1164.604965,0.1,29483.67,99.09,0
BTC-26FEB21-44000-C,112297597,Call,44000,1614326400.0,2021-02-26,08:00:00.000,179,1609554118.248,2021-01-02,02:21:58.248,4772281.752,sell,0.0395,0.04018815,1164.604965,0.1,29483.67,99.09,1
BTC-26FEB21-28000-C,112297598,Call,28000,1614326400.0,2021-02-26,08:00:00.000,735,1609554118.445,2021-01-02,02:21:58.445,4772281.555,buy,0.163,0.16364615,4805.83821,0.4,29483.67,83.86,1
BTC-26FEB21-40000-C,112297599,Call,40000,1614326400.0,2021-02-26,08:00:00.000,225,1609554118.51,2021-01-02,02:21:58.510,4772281.49,sell,0.053,0.05366988,1562.63451,0.1,29483.67,94.61,0
BTC-26FEB21-28000-C,112297600,Call,28000,1614326400.0,2021-02-26,08:00:00.000,736,1609554118.674,2021-01-02,02:21:58.674,4772281.326,buy,0.163,0.16364615,4805.83821,0.2,29483.67,83.87,1
BTC-26FEB21-28000-C,112297601,Call,28000,1614326400.0,2021-02-26,08:00:00.000,737,1609554118.86,2021-01-02,02:21:58.860,4772281.14,buy,0.163,0.16364615,4805.83821,0.1,29483.67,83.87,1
BTC-26FEB21-28000-C,112297602,Call,28000,1614326400.0,2021-02-26,08:00:00.000,738,1609554118.988,2021-01-02,02:21:58.988,4772281.012,buy,0.163,0.16364615,4805.83821,0.1,29483.67,83.87,1
BTC-29JAN21-22000-P,112297726,Put,22000,1611907200.0,2021-01-29,08:00:00.000,878,1609554145.657,2021-01-02,02:22:25.657,2353054.343,sell,0.0125,0.01292432,368.70675,0.1,29496.54,93.34,3
BTC-29JAN21-22000-P,112297864,Put,22000,1611907200.0,2021-01-29,08:00:00.000,879,1609554189.991,2021-01-02,02:23:09.991,2353010.009,sell,0.0125,0.01284353,368.82175,0.1,29505.74,93.52,3
BTC-29JAN21-22000-P,112297879,Put,22000,1611907200.0,2021-01-29,08:00:00.000,880,1609554191.754,2021-01-02,02:23:11.754,2353008.246,sell,0.0125,0.0128426,368.84475,0.2,29507.58,93.53,3
BTC-29JAN21-22000-P,112297880,Put,22000,1611907200.0,2021-01-29,08:00:00.000,881,1609554192.032,2021-01-02,02:23:12.032,2353007.968,sell,0.0125,0.0128426,368.84475,0.1,29507.58,93.53,3
BTC-3JAN21-29750-C,112297900,Call,29750,1609660800.0,2021-01-03,08:00:00.000,22,1609554208.629,2021-01-02,02:23:28.629,106591.371,buy,0.0155,0.01448642,457.41678,1.0,29510.76,82.1,0
BTC-3JAN21-29750-C,112297901,Call,29750,1609660800.0,2021-01-03,08:00:00.000,23,1609554208.629,2021-01-02,02:23:28.629,106591.371,buy,0.016,0.01448642,472.17216,4.0,29510.76,84.28,0
BTC-29JAN21-22000-P,112297903,Put,22000,1611907200.0,2021-01-29,08:00:00.000,882,1609554218.381,2021-01-02,02:23:38.381,2352981.619,sell,0.0125,0.01283138,368.882875,0.1,29510.63,93.57,3
BTC-29JAN21-22000-P,112297943,Put,22000,1611907200.0,2021-01-29,08:00:00.000,883,1609554228.703,2021-01-02,02:23:48.703,2352971.297,sell,0.0125,0.01283222,368.89325,0.1,29511.46,93.57,3
BTC-29JAN21-22000-P,112297973,Put,22000,1611907200.0,2021-01-29,08:00:00.000,884,1609554247.773,2021-01-02,02:24:07.773,2352952.227,sell,0.0125,0.01279463,369.06175,0.1,29524.94,93.68,3
BTC-29JAN21-22000-P,112297975,Put,22000,1611907200.0,2021-01-29,08:00:00.000,885,1609554247.93,2021-01-02,02:24:07.930,2352952.07,sell,0.0125,0.01279463,369.10925,0.1,29528.74,93.68,3
BTC-29JAN21-22000-P,112297976,Put,22000,1611907200.0,2021-01-29,08:00:00.000,886,1609554249.981,2021-01-02,02:24:09.981,2352950.019,sell,0.0125,0.01277827,369.09725,0.1,29527.78,93.7,3
BTC-26FEB21-28000-C,112297991,Call,28000,1614326400.0,2021-02-26,08:00:00.000,739,1609554255.887,2021-01-02,02:24:15.887,4772144.113,buy,0.163,0.164718,4812.98413,3.5,29527.51,83.25,1
BTC-26FEB21-28000-C,112297992,Call,28000,1614326400.0,2021-02-26,08:00:00.000,740,1609554255.887,2021-01-02,02:24:15.887,4772144.113,buy,0.163,0.164718,4812.98413,5.0,29527.51,83.25,1
BTC-29JAN21-22000-P,112297993,Put,22000,1611907200.0,2021-01-29,08:00:00.000,887,1609554257.148,2021-01-02,02:24:17.148,2352942.852,sell,0.0125,0.01278345,369.096,0.1,29527.68,93.7,3
BTC-29JAN21-22000-P,112298060,Put,22000,1611907200.0,2021-01-29,08:00:00.000,888,1609554264.402,2021-01-02,02:24:24.402,2352935.598,sell,0.0125,0.01279408,369.0635,0.1,29525.08,93.69,3
BTC-29JAN21-22000-P,112298062,Put,22000,1611907200.0,2021-01-29,08:00:00.000,889,1609554266.733,2021-01-02,02:24:26.733,2352933.267,sell,0.0125,0.01278364,369.095,0.1,29527.6,93.71,3
BTC-15JAN21-22000-P,112298091,Put,22000,1610697600.0,2021-01-15,08:00:00.000,187,1609554270.911,2021-01-02,02:24:30.911,1143329.089,sell,0.0045,0.00488868,132.873975,1.0,29527.55,102.31,1
BTC-29JAN21-22000-P,112298092,Put,22000,1611907200.0,2021-01-29,08:00:00.000,890,1609554272.013,2021-01-02,02:24:32.013,2352927.987,sell,0.0125,0.01278499,369.085,0.1,29526.8,93.71,3
BTC-29JAN21-22000-P,112298114,Put,22000,1611907200.0,2021-01-29,08:00:00.000,891,1609554276.356,2021-01-02,02:24:36.356,2352923.644,sell,0.0125,0.01277678,369.126375,0.1,29530.11,93.74,3
BTC-25JUN21-14000-P,112298125,Put,14000,1624608000.0,2021-06-25,08:00:00.000,527,1609554285.185,2021-01-02,02:24:45.185,15053714.815,sell,0.0165,0.01661793,487.24797,4.9,29530.18,87.6,3
BTC-8JAN21-20000-P,112298127,Put,20000,1610092800.0,2021-01-08,08:00:00.000,479,1609554297.641,2021-01-02,02:24:57.641,538502.359,sell,0.0005,0.00069786,14.765205,0.1,29530.41,130.09,2
BTC-29JAN21-22000-P,112298217,Put,22000,1611907200.0,2021-01-29,08:00:00.000,892,1609554312.227,2021-01-02,02:25:12.227,2352887.773,sell,0.0125,0.01279756,369.12475,0.1,29529.98,93.72,3
BTC-29JAN21-22000-P,112298218,Put,22000,1611907200.0,2021-01-29,08:00:00.000,893,1609554312.422,2021-01-02,02:25:12.422,2352887.578,sell,0.0125,0.01279795,369.126,0.1,29530.08,93.72,3
BTC-29JAN21-22000-P,112298271,Put,22000,1611907200.0,2021-01-29,08:00:00.000,894,1609554321.486,2021-01-02,02:25:21.486,2352878.514,sell,0.0125,0.01279751,369.17725,0.1,29534.18,93.73,3
BTC-29JAN21-22000-P,112298274,Put,22000,1611907200.0,2021-01-29,08:00:00.000,895,1609554321.797,2021-01-02,02:25:21.797,2352878.203,sell,0.0125,0.01279751,369.17725,0.1,29534.18,93.73,3
BTC-29JAN21-22000-P,112298276,Put,22000,1611907200.0,2021-01-29,08:00:00.000,896,1609554322.129,2021-01-02,02:25:22.129,2352877.871,sell,0.0125,0.01279751,369.17725,0.1,29534.18,93.73,3
BTC-29JAN21-24000-P,112298311,Put,24000,1611907200.0,2021-01-29,08:00:00.000,813,1609554337.715,2021-01-02,02:25:37.715,2352862.285,sell,0.02,0.02040702,590.8084,1.1,29540.42,86.05,2
BTC-15JAN21-34000-C,112298315,Call,34000,1610697600.0,2021-01-15,08:00:00.000,169,1609554339.162,2021-01-02,02:25:39.162,1143260.838,buy,0.022,0.02106675,649.88924,2.0,29540.42,89.39,0
BTC-2JAN21-29750-C,112298524,Call,29750,1609574400.0,2021-01-02,08:00:00.000,37,1609554535.988,2021-01-02,02:28:55.988,19864.012,sell,0.0025,0.00339222,73.7762,0.6,29510.48,55.97,0
BTC-8JAN21-30000-C,112298537,Call,30000,1610092800.0,2021-01-08,08:00:00.000,488,1609554559.135,2021-01-02,02:29:19.135,538240.865,sell,0.035,0.0358601,1032.7149,1.0,29506.14,79.61,2
BTC-2JAN21-30000-C,112298572,Call,30000,1609574400.0,2021-01-02,08:00:00.000,189,1609554566.159,2021-01-02,02:29:26.159,19833.841,sell,0.001,0.00143562,29.49506,0.1,29495.06,59.53,3
BTC-2JAN21-29750-C,112298644,Call,29750,1609574400.0,2021-01-02,08:00:00.000,38,1609554597.509,2021-01-02,02:29:57.509,19802.491,sell,0.002,0.00310561,58.97204,0.4,29486.02,52.9,2
BTC-2JAN21-28750-C,112298955,Call,28750,1609574400.0,2021-01-02,08:00:00.000,47,1609554712.688,2021-01-02,02:31:52.688,19687.312,sell,0.025,0.02513637,736.286,0.2,29451.44,80.05,2
BTC-8JAN21-33000-C,112298983,Call,33000,1610092800.0,2021-01-08,08:00:00.000,181,1609554750.053,2021-01-02,02:32:30.053,538049.947,sell,0.0105,0.01099877,309.18573,0.5,29446.26,87.42,2
BTC-8JAN21-26500-P,112299011,Put,26500,1610092800.0,2021-01-08,08:00:00.000,409,1609554802.635,2021-01-02,02:33:22.635,537997.365,buy,0.0105,0.01007628,309.11202,0.4,29439.24,88.85,0
BTC-8JAN21-19500-P,112299012,Put,19500,1610092800.0,2021-01-08,08:00:00.000,145,1609554805.102,2021-01-02,02:33:25.102,537994.898,sell,0.0005,0.00048553,14.719745,0.4,29439.49,136.73,3
BTC-3JAN21-29750-P,112299082,Put,29750,1609660800.0,2021-01-03,08:00:00.000,2,1609554808.214,2021-01-02,02:33:28.214,105991.786,sell,0.022,0.02366476,647.91056,0.3,29450.48,70.88,2
BTC-3JAN21-29500-C,112299083,Call,29500,1609660800.0,2021-01-03,08:00:00.000,29,1609554808.269,2021-01-02,02:33:28.269,105991.731,buy,0.0175,0.01673386,515.3834,0.1,29450.48,78.97,0
BTC-3JAN21-29500-C,112299084,Call,29500,1609660800.0,2021-01-03,08:00:00.000,30,1609554808.315,2021-01-02,02:33:28.315,105991.685,buy,0.0175,0.01673386,515.3834,0.2,29450.48,78.97,1
BTC-8JAN21-26500-P,112299086,Put,26500,1610092800.0,2021-01-08,08:00:00.000,410,1609554808.84,2021-01-02,02:33:28.840,537991.16,sell,0.0105,0.01008383,309.23004,0.1,29450.48,88.85,1
BTC-25JUN21-52000-C,112299157,Call,52000,1624608000.0,2021-06-25,08:00:00.000,195,1609554844.135,2021-01-02,02:34:04.135,15053155.865,buy,0.1135,0.11257285,3345.08108,0.3,29472.08,98.84,0
BTC-8JAN21-26000-C,112299431,Call,26000,1610092800.0,2021-01-08,08:00:00.000,500,1609555050.304,2021-01-02,02:37:30.304,537749.696,buy,0.128,0.12730952,3771.95648,0.1,29468.41,91.57,1
BTC-3JAN21-29750-C,112299441,Call,29750,1609660800.0,2021-01-03,08:00:00.000,24,1609555051.285,2021-01-02,02:37:31.285,105748.715,buy,0.014,0.01383244,412.68178,0.1,29477.27,78.36,2
BTC-3JAN21-29750-C,112299594,Call,29750,1609660800.0,2021-01-03,08:00:00.000,25,1609555175.797,2021-01-02,02:39:35.797,105624.203,buy,0.014,0.01402974,412.88464,0.2,29491.76,76.98,3
BTC-25JUN21-72000-C,112299686,Call,72000,1624608000.0,2021-06-25,08:00:00.000,194,1609555346.472,2021-01-02,02:42:26.472,15052653.528,buy,0.059,0.05846536,1738.4645,5.0,29465.5,101.46,2
BTC-2JAN21-28750-C,112299826,Call,28750,1609574400.0,2021-01-02,08:00:00.000,48,1609555568.114,2021-01-02,02:46:08.114,18831.886,sell,0.025,0.02488023,736.24425,0.1,29449.77,83.17,3
BTC-8JAN21-26000-C,112299963,Call,26000,1610092800.0,2021-01-08,08:00:00.000,501,1609555677.472,2021-01-02,02:47:57.472,537122.528,buy,0.1275,0.12663874,3754.062825,0.1,29443.63,92.07,2
BTC-2JAN21-29500-C,112299964,Call,29500,1609574400.0,2021-01-02,08:00:00.000,106,1609555677.501,2021-01-02,02:47:57.501,18722.499,buy,0.0055,0.00547068,161.939965,0.3,29443.63,65.52,0
BTC-8JAN21-32000-C,112300065,Call,32000,1610092800.0,2021-01-08,08:00:00.000,383,1609555712.528,2021-01-02,02:48:32.528,537087.472,sell,0.0165,0.01618986,486.203355,0.2,29466.87,86.48,0
BTC-8JAN21-32000-C,112300066,Call,32000,1610092800.0,2021-01-08,08:00:00.000,384,1609555712.601,2021-01-02,02:48:32.601,537087.399,sell,0.0165,0.01618986,486.203355,0.1,29466.87,86.48,1
BTC-8JAN21-32000-C,112300071,Call,32000,1610092800.0,2021-01-08,08:00:00.000,385,1609555721.575,2021-01-02,02:48:41.575,537078.425,sell,0.0165,0.01615848,486.11442,0.1,29461.48,86.59,1
BTC-8JAN21-32000-C,112300072,Call,32000,1610092800.0,2021-01-08,08:00:00.000,386,1609555726.382,2021-01-02,02:48:46.382,537073.618,sell,0.0165,0.01616437,486.108975,0.1,29461.15,86.58,1
BTC-8JAN21-32000-C,112300073,Call,32000,1610092800.0,2021-01-08,08:00:00.000,387,1609555731.154,2021-01-02,02:48:51.154,537068.846,sell,0.0165,0.0161663,486.097755,0.1,29460.47,86.59,1
BTC-8JAN21-32000-C,112300084,Call,32000,1610092800.0,2021-01-08,08:00:00.000,388,1609555732.114,2021-01-02,02:48:52.114,537067.886,sell,0.0165,0.01616199,486.095775,0.1,29460.35,86.61,1
BTC-8JAN21-32000-C,112300087,Call,32000,1610092800.0,2021-01-08,08:00:00.000,389,1609555732.325,2021-01-02,02:48:52.325,537067.675,sell,0.0165,0.01616199,486.095775,0.1,29460.35,86.61,1
BTC-8JAN21-32000-C,112300091,Call,32000,1610092800.0,2021-01-08,08:00:00.000,390,1609555733.033,2021-01-02,02:48:53.033,537066.967,sell,0.0165,0.01616219,486.01047,0.2,29455.18,86.61,1
BTC-15JAN21-40000-C,112300214,Call,40000,1610697600.0,2021-01-15,08:00:00.000,90,1609555966.479,2021-01-02,02:52:46.479,1141633.521,sell,0.0065,0.00745747,191.523995,1.0,29465.23,104.26,0
BTC-15JAN21-20000-P,112300361,Put,20000,1610697600.0,2021-01-15,08:00:00.000,287,1609556262.415,2021-01-02,02:57:42.415,1141337.585,sell,0.0025,0.00297703,73.60715,0.1,29442.86,114.09,2
BTC-2JAN21-28750-C,112300390,Call,28750,1609574400.0,2021-01-02,08:00:00.000,49,1609556292.857,2021-01-02,02:58:12.857,18107.143,sell,0.0245,0.0241544,721.122465,0.1,29433.57,84.2,2
BTC-15JAN21-33000-C,112300431,Call,33000,1610697600.0,2021-01-15,08:00:00.000,20,1609556334.067,2021-01-02,02:58:54.067,1141265.933,sell,0.0265,0.0263278,779.67982,0.1,29421.88,86.94,0
BTC-15JAN21-33000-C,112300432,Call,33000,1610697600.0,2021-01-15,08:00:00.000,21,1609556336.468,2021-01-02,02:58:56.468,1141263.532,sell,0.0265,0.02633032,779.6777,0.1,29421.8,86.94,1
BTC-15JAN21-33000-C,112300433,Call,33000,1610697600.0,2021-01-15,08:00:00.000,22,1609556343.621,2021-01-02,02:59:03.621,1141256.379,sell,0.0265,0.02631961,779.57859,0.1,29418.06,86.98,1
BTC-15JAN21-33000-C,112300435,Call,33000,1610697600.0,2021-01-15,08:00:00.000,23,1609556353.168,2021-01-02,02:59:13.168,1141246.832,sell,0.0265,0.02631739,779.58283,0.1,29418.22,86.99,1
BTC-15JAN21-33000-C,112300478,Call,33000,1610697600.0,2021-01-15,08:00:00.000,24,1609556369.638,2021-01-02,02:59:29.638,1141230.362,sell,0.0265,0.02632442,779.556065,0.1,29417.21,87.0,1
BTC-15JAN21-33000-C,112300479,Call,33000,1610697600.0,2021-01-15,08:00:00.000,25,1609556369.765,2021-01-02,02:59:29.765,1141230.235,sell,0.0265,0.02632526,779.556065,0.1,29417.21,87.0,1
BTC-15JAN21-33000-C,112300480,Call,33000,1610697600.0,2021-01-15,08:00:00.000,26,1609556369.904,2021-01-02,02:59:29.904,1141230.096,sell,0.0265,0.02632526,779.517905,0.1,29415.77,87.0,1
BTC-2JAN21-30000-C,112300497,Call,30000,1609574400.0,2021-01-02,08:00:00.000,190,1609556402.998,2021-01-02,03:00:02.998,17997.002,sell,0.0005,0.00095942,14.705625,10.0,29411.25,58.37,2
BTC-2JAN21-30000-C,112300498,Call,30000,1609574400.0,2021-01-02,08:00:00.000,191,1609556402.998,2021-01-02,03:00:02.998,17997.002,sell,0.0005,0.00095942,14.705625,1.0,29411.25,58.37,3
BTC-2JAN21-29500-C,112300516,Call,29500,1609574400.0,2021-01-02,08:00:00.000,107,1609556407.123,2021-01-02,03:00:07.123,17992.877,sell,0.0035,0.00496412,102.95698,1.0,29416.28,50.02,2
BTC-2JAN21-29500-C,112300517,Call,29500,1609574400.0,2021-01-02,08:00:00.000,108,1609556407.123,2021-01-02,03:00:07.123,17992.877,sell,0.0035,0.00496412,102.95698,26.2,29416.28,50.02,3
BTC-2JAN21-29500-C,112300518,Call,29500,1609574400.0,2021-01-02,08:00:00.000,109,1609556407.133,2021-01-02,03:00:07.133,17992.867,buy,0.0035,0.00496412,102.95698,5.8,29416.28,50.02,3
BTC-26MAR21-15000-P,112300520,Put,15000,1616745600.0,2021-03-26,08:00:00.000,532,1609556413.598,2021-01-02,03:00:13.598,7189186.402,buy,0.01,0.00954935,294.1518,0.4,29415.18,99.6,0
BTC-3JAN21-30250-C,112300532,Call,30250,1609660800.0,2021-01-03,08:00:00.000,34,1609556428.9,2021-01-02,03:00:28.900,104371.1,sell,0.0065,0.00763197,191.192625,30.0,29414.25,72.68,2
BTC-3JAN21-30250-C,112300533,Call,30250,1609660800.0,2021-01-03,08:00:00.000,35,1609556428.9,2021-01-02,03:00:28.900,104371.1,sell,0.0065,0.00763197,191.192625,20.0,29414.25,72.68,3
BTC-31DEC21-20000-P,112300534,Put,20000,1640937600.0,2021-12-31,08:00:00.000,80,1609556429.827,2021-01-02,03:00:29.827,31381170.173,sell,0.078,0.09357354,2294.3076,0.2,29414.2,72.33,2
BTC-15JAN21-33000-C,112300535,Call,33000,1610697600.0,2021-01-15,08:00:00.000,27,1609556432.174,2021-01-02,03:00:32.174,1141167.826,sell,0.0265,0.02634586,779.482395,0.1,29414.43,87.05,1
BTC-15JAN21-33000-C,112300542,Call,33000,1610697600.0,2021-01-15,08:00:00.000,28,1609556434.631,2021-01-02,03:00:34.631,1141165.369,sell,0.0265,0.0263505,779.504655,0.1,29415.27,87.04,1
BTC-15JAN21-33000-C,112300543,Call,33000,1610697600.0,2021-01-15,08:00:00.000,29,1609556437.087,2021-01-02,03:00:37.087,1141162.913,sell,0.0265,0.02636858,779.54679,0.1,29416.86,87.02,1
BTC-3JAN21-31250-C,112300544,Call,31250,1609660800.0,2021-01-03,08:00:00.000,40,1609556438.286,2021-01-02,03:00:38.286,104361.714,sell,0.0015,0.00260493,44.126805,1.0,29417.87,73.13,2
BTC-3JAN21-31250-C,112300545,Call,31250,1609660800.0,2021-01-03,08:00:00.000,41,1609556438.286,2021-01-02,03:00:38.286,104361.714,sell,0.0015,0.00260493,44.126805,30.0,29417.87,73.13,3
BTC-3JAN21-31250-C,112300546,Call,31250,1609660800.0,2021-01-03,08:00:00.000,42,1609556438.293,2021-01-02,03:00:38.293,104361.707,buy,0.0015,0.00260493,44.126805,2.0,29417.87,73.13,3
BTC-24SEP21-18000-P,112300547,Put,18000,1632470400.0,2021-09-24,08:00:00.000,225,1609556438.797,2021-01-02,03:00:38.797,22913961.203,sell,0.0505,0.05899686,1485.59991,0.2,29417.82,78.37,0
BTC-3JAN21-28000-P,112300573,Put,28000,1609660800.0,2021-01-03,08:00:00.000,34,1609556449.31,2021-01-02,03:00:49.310,104350.69,sell,0.0025,0.00374318,73.585875,30.0,29434.35,74.87,2
BTC-3JAN21-28000-P,112300574,Put,28000,1609660800.0,2021-01-03,08:00:00.000,35,1609556449.31,2021-01-02,03:00:49.310,104350.69,sell,0.0025,0.00374318,73.585875,15.0,29434.35,74.87,3
BTC-3JAN21-28000-P,112300575,Put,28000,1609660800.0,2021-01-03,08:00:00.000,36,1609556449.31,2021-01-02,03:00:49.310,104350.69,sell,0.0025,0.00374318,73.585875,1.0,29434.35,74.87,3
BTC-3JAN21-28000-P,112300576,Put,28000,1609660800.0,2021-01-03,08:00:00.000,37,1609556449.339,2021-01-02,03:00:49.339,104350.661,buy,0.0025,0.00374318,73.585875,3.4,29434.35,74.87,3
BTC-3JAN21-28000-P,112300577,Put,28000,1609660800.0,2021-01-03,08:00:00.000,38,1609556449.39,2021-01-02,03:00:49.390,104350.61,buy,0.0025,0.00374318,73.585875,0.6,29434.35,74.87,3
BTC-2JAN21-28750-P,112300586,Put,28750,1609574400.0,2021-01-02,08:00:00.000,88,1609556465.23,2021-01-02,03:01:05.230,17934.77,sell,0.0005,0.00079876,14.716665,0.1,29433.33,67.21,2
BTC-2JAN21-28750-P,112300587,Put,28750,1609574400.0,2021-01-02,08:00:00.000,89,1609556465.983,2021-01-02,03:01:05.983,17934.017,sell,0.0005,0.00079404,14.716765,0.3,29433.53,67.31,3
BTC-8JAN21-26000-C,112300657,Call,26000,1610092800.0,2021-01-08,08:00:00.000,502,1609556611.612,2021-01-02,03:03:31.612,536188.388,buy,0.127,0.12648127,3739.05018,0.1,29441.34,90.6,2
BTC-2JAN21-30000-C,112300670,Call,30000,1609574400.0,2021-01-02,08:00:00.000,192,1609556634.572,2021-01-02,03:03:54.572,17765.428,buy,0.0005,0.00094305,14.715745,1.0,29431.49,57.22,3
BTC-2JAN21-28750-C,112300700,Call,28750,1609574400.0,2021-01-02,08:00:00.000,50,1609556713.913,2021-01-02,03:05:13.913,17686.087,sell,0.024,0.02388104,706.24392,0.1,29426.83,77.06,2
BTC-3JAN21-28750-P,112300708,Put,28750,1609660800.0,2021-01-03,08:00:00.000,30,1609556741.362,2021-01-02,03:05:41.362,104058.638,buy,0.0075,0.00807172,220.659975,0.3,29421.33,73.32,2
BTC-3JAN21-28500-P,112300726,Put,28500,1609660800.0,2021-01-03,08:00:00.000,36,1609556741.794,2021-01-02,03:05:41.794,104058.206,buy,0.0055,0.00588955,161.81605,0.3,29421.1,74.61,2
BTC-3JAN21-26750-P,112300831,Put,26750,1609660800.0,2021-01-03,08:00:00.000,21,1609556776.998,2021-01-02,03:06:16.998,104023.002,sell,0.0005,0.00098588,14.72182,1.9,29443.64,87.38,2
BTC-3JAN21-26750-P,112300845,Put,26750,1609660800.0,2021-01-03,08:00:00.000,22,1609556777.262,2021-01-02,03:06:17.262,104022.738,sell,0.0005,0.0009859,14.72182,0.1,29443.64,87.38,3
BTC-3JAN21-26750-P,112300846,Put,26750,1609660800.0,2021-01-03,08:00:00.000,23,1609556777.482,2021-01-02,03:06:17.482,104022.518,sell,0.0005,0.0009859,14.72182,0.1,29443.64,87.38,3
BTC-3JAN21-26750-P,112300894,Put,26750,1609660800.0,2021-01-03,08:00:00.000,24,1609556794.976,2021-01-02,03:06:34.976,104005.024,sell,0.0005,0.000977,14.723205,0.3,29446.41,87.44,3
BTC-3JAN21-26750-P,112300914,Put,26750,1609660800.0,2021-01-03,08:00:00.000,25,1609556802.338,2021-01-02,03:06:42.338,103997.662,sell,0.0005,0.00096775,14.72561,0.2,29451.22,87.56,3
BTC-3JAN21-26750-P,112300915,Put,26750,1609660800.0,2021-01-03,08:00:00.000,26,1609556802.513,2021-01-02,03:06:42.513,103997.487,sell,0.0005,0.00096775,14.72561,0.1,29451.22,87.56,3
BTC-8JAN21-26000-C,112300985,Call,26000,1610092800.0,2021-01-08,08:00:00.000,503,1609556955.864,2021-01-02,03:09:15.864,535844.136,buy,0.1275,0.12668544,3754.838025,0.1,29449.71,91.69,0
BTC-2JAN21-28750-C,112301251,Call,28750,1609574400.0,2021-01-02,08:00:00.000,51,1609557028.978,2021-01-02,03:10:28.978,17371.022,sell,0.024,0.02368239,706.2,0.1,29425.0,80.78,3
BTC-2JAN21-30000-C,112301402,Call,30000,1609574400.0,2021-01-02,08:00:00.000,193,1609557057.295,2021-01-02,03:10:57.295,17342.705,sell,0.0005,0.00068962,14.686995,0.4,29373.99,62.18,3
BTC-2JAN21-30000-C,112301423,Call,30000,1609574400.0,2021-01-02,08:00:00.000,194,1609557069.226,2021-01-02,03:11:09.226,17330.774,sell,0.0005,0.00068967,14.68827,0.1,29376.54,62.13,3
BTC-2JAN21-30000-C,112301437,Call,30000,1609574400.0,2021-01-02,08:00:00.000,195,1609557070.357,2021-01-02,03:11:10.357,17329.643,sell,0.0005,0.00069417,14.688135,0.4,29376.27,62.18,3
BTC-2JAN21-30000-C,112301438,Call,30000,1609574400.0,2021-01-02,08:00:00.000,196,1609557070.485,2021-01-02,03:11:10.485,17329.515,sell,0.0005,0.00069227,14.688135,0.2,29376.27,62.18,3
BTC-25JUN21-40000-C,112301526,Call,40000,1624608000.0,2021-06-25,08:00:00.000,506,1609557192.663,2021-01-02,03:13:12.663,15050807.337,buy,0.1685,0.16526396,4955.49064,3.0,29409.44,93.25,0
BTC-29JAN21-28000-P,112301563,Put,28000,1611907200.0,2021-01-29,08:00:00.000,463,1609557232.374,2021-01-02,03:13:52.374,2349967.626,buy,0.06,0.05960242,1765.893,1.0,29431.55,81.56,3
BTC-29JAN21-28000-P,112301604,Put,28000,1611907200.0,2021-01-29,08:00:00.000,464,1609557280.253,2021-01-02,03:14:40.253,2349919.747,buy,0.06,0.05944675,1766.4318,1.0,29440.53,81.68,3
BTC-8JAN21-26000-C,112301618,Call,26000,1610092800.0,2021-01-08,08:00:00.000,504,1609557280.78,2021-01-02,03:14:40.780,535519.22,buy,0.127,0.12634736,3738.94731,0.1,29440.53,90.86,2
BTC-3JAN21-29250-C,112301623,Call,29250,1609660800.0,2021-01-03,08:00:00.000,7,1609557282.277,2021-01-02,03:14:42.277,103517.723,sell,0.02,0.02057675,588.8862,0.1,29444.31,71.23,2
BTC-3JAN21-26750-P,112301630,Put,26750,1609660800.0,2021-01-03,08:00:00.000,27,1609557288.907,2021-01-02,03:14:48.907,103511.093,sell,0.0005,0.00082171,14.723865,0.1,29447.73,87.68,3
BTC-29JAN21-28000-P,112301631,Put,28000,1611907200.0,2021-01-29,08:00:00.000,465,1609557290.258,2021-01-02,03:14:50.258,2349909.742,buy,0.06,0.05930965,1766.8962,2.0,29448.27,81.79,3
BTC-15JAN21-28000-P,112301725,Put,28000,1610697600.0,2021-01-15,08:00:00.000,257,1609557549.084,2021-01-02,03:19:09.084,1140050.916,buy,0.0375,0.03712587,1103.371125,1.0,29423.23,81.9,2
BTC-15JAN21-28000-P,112301726,Put,28000,1610697600.0,2021-01-15,08:00:00.000,258,1609557549.084,2021-01-02,03:19:09.084,1140050.916,buy,0.0375,0.03712587,1103.371125,9.0,29423.23,81.9,3
BTC-2JAN21-28750-C,112301848,Call,28750,1609574400.0,2021-01-02,08:00:00.000,52,1609557639.676,2021-01-02,03:20:39.676,16760.324,sell,0.023,0.02293997,676.34904,0.1,29406.48,71.02,2
BTC-3JAN21-26750-P,112301918,Put,26750,1609660800.0,2021-01-03,08:00:00.000,28,1609557722.754,2021-01-02,03:22:02.754,103077.246,sell,0.0005,0.00077258,14.711305,0.2,29422.61,87.21,3
BTC-3JAN21-26750-P,112301919,Put,26750,1609660800.0,2021-01-03,08:00:00.000,29,1609557722.754,2021-01-02,03:22:02.754,103077.246,sell,0.0005,0.00077258,14.711305,0.2,29422.61,87.21,3
BTC-3JAN21-26750-P,112301920,Put,26750,1609660800.0,2021-01-03,08:00:00.000,30,1609557724.429,2021-01-02,03:22:04.429,103075.571,sell,0.0005,0.00077266,14.71018,0.1,29420.36,87.18,3
BTC-26FEB21-28000-C,112302122,Call,28000,1614326400.0,2021-02-26,08:00:00.000,741,1609558113.949,2021-01-02,03:28:33.949,4768286.051,buy,0.162,0.16174581,4761.76644,0.2,29393.62,84.21,2
BTC-26FEB21-28000-C,112302123,Call,28000,1614326400.0,2021-02-26,08:00:00.000,742,1609558114.121,2021-01-02,03:28:34.121,4768285.879,buy,0.162,0.16174581,4761.64008,0.1,29392.84,84.21,3
BTC-26FEB21-28000-C,112302138,Call,28000,1614326400.0,2021-02-26,08:00:00.000,743,1609558171.964,2021-01-02,03:29:31.964,4768228.036,buy,0.161,0.16183271,4732.30037,0.7,29393.17,83.53,2
BTC-26FEB21-28000-C,112302139,Call,28000,1614326400.0,2021-02-26,08:00:00.000,744,1609558172.181,2021-01-02,03:29:32.181,4768227.819,buy,0.161,0.16183271,4732.30037,0.4,29393.17,83.53,3
BTC-26FEB21-28000-C,112302140,Call,28000,1614326400.0,2021-02-26,08:00:00.000,745,1609558172.401,2021-01-02,03:29:32.401,4768227.599,buy,0.161,0.16183271,4732.30037,0.2,29393.17,83.53,3
BTC-26FEB21-28000-C,112302141,Call,28000,1614326400.0,2021-02-26,08:00:00.000,746,1609558172.603,2021-01-02,03:29:32.603,4768227.397,buy,0.161,0.16183271,4732.29393,0.1,29393.13,83.52,3
BTC-3JAN21-29750-C,112302168,Call,29750,1609660800.0,2021-01-03,08:00:00.000,26,1609558344.98,2021-01-02,03:32:24.980,102455.02,buy,0.0125,0.01162816,367.42025,1.0,29393.62,77.5,2
BTC-3JAN21-29750-C,112302169,Call,29750,1609660800.0,2021-01-03,08:00:00.000,27,1609558344.98,2021-01-02,03:32:24.980,102455.02,buy,0.013,0.01162816,382.11706,14.0,29393.62,79.76,0
BTC-3JAN21-28500-P,112302170,Put,28500,1609660800.0,2021-01-03,08:00:00.000,37,1609558354.305,2021-01-02,03:32:34.305,102445.695,sell,0.005,0.00576832,146.9674,1.0,29393.48,70.94,2
BTC-2JAN21-29500-C,112302207,Call,29500,1609574400.0,2021-01-02,08:00:00.000,110,1609558416.593,2021-01-02,03:33:36.593,15983.407,sell,0.0035,0.00419039,102.86269,0.1,29389.34,56.97,3
BTC-8JAN21-25000-P,112302209,Put,25000,1610092800.0,2021-01-08,08:00:00.000,332,1609558421.769,2021-01-02,03:33:41.769,534378.231,buy,0.005,0.00515504,146.94575,0.2,29389.15,95.57,0
BTC-22JAN21-22000-P,112302210,Put,22000,1611302400.0,2021-01-22,08:00:00.000,24,1609558424.166,2021-01-02,03:33:44.166,1743975.834,buy,0.0085,0.00783139,249.80514,1.0,29388.84,95.98,2
BTC-8JAN21-36000-C,112302260,Call,36000,1610092800.0,2021-01-08,08:00:00.000,255,1609558521.285,2021-01-02,03:35:21.285,534278.715,sell,0.003,0.00361277,88.17195,1.0,29390.65,94.88,2
BTC-2JAN21-29250-P,112302323,Put,29250,1609574400.0,2021-01-02,08:00:00.000,39,1609558631.095,2021-01-02,03:37:11.095,15768.905,sell,0.004,0.00370227,117.5572,0.7,29389.3,68.59,0
BTC-3JAN21-29250-P,112302521,Put,29250,1609660800.0,2021-01-03,08:00:00.000,15,1609558794.566,2021-01-02,03:39:54.566,102005.434,buy,0.0135,0.01446269,396.49419,0.3,29369.94,69.23,2
BTC-3JAN21-29000-P,112302583,Put,29000,1609660800.0,2021-01-03,08:00:00.000,25,1609558811.994,2021-01-02,03:40:11.994,101988.006,buy,0.0105,0.01106161,308.216685,0.3,29353.97,70.86,2
BTC-26FEB21-40000-C,112302584,Call,40000,1614326400.0,2021-02-26,08:00:00.000,226,1609558813.421,2021-01-02,03:40:13.421,4767586.579,sell,0.052,0.05211552,1526.3638,0.1,29353.15,94.69,2
BTC-8JAN21-32000-C,112302626,Call,32000,1610092800.0,2021-01-08,08:00:00.000,391,1609558881.351,2021-01-02,03:41:21.351,533918.649,sell,0.015,0.01521174,440.27265,0.2,29351.51,85.34,2
BTC-8JAN21-26000-C,112302975,Call,26000,1610092800.0,2021-01-08,08:00:00.000,505,1609559256.236,2021-01-02,03:47:36.236,533543.764,buy,0.126,0.12493107,3703.71582,0.1,29394.57,91.66,2
BTC-15JAN21-33000-C,112303042,Call,33000,1610697600.0,2021-01-15,08:00:00.000,30,1609559369.391,2021-01-02,03:49:29.391,1138230.609,sell,0.026,0.02612068,764.40234,0.2,29400.09,86.6,2
BTC-15JAN21-33000-C,112303043,Call,33000,1610697600.0,2021-01-15,08:00:00.000,31,1609559369.43,2021-01-02,03:49:29.430,1138230.57,sell,0.026,0.02612068,764.40234,0.1,29400.09,86.6,3
BTC-25JUN21-40000-C,112303126,Call,40000,1624608000.0,2021-06-25,08:00:00.000,507,1609559481.117,2021-01-02,03:51:21.117,15048518.883,buy,0.1685,0.16533859,4955.8546,1.0,29411.6,93.28,1
BTC-8JAN21-29000-P,112303129,Put,29000,1610092800.0,2021-01-08,08:00:00.000,268,1609559506.503,2021-01-02,03:51:46.503,533293.497,sell,0.0335,0.03340598,985.26783,0.2,29410.98,79.96,2
BTC-8JAN21-29000-P,112303130,Put,29000,1610092800.0,2021-01-08,08:00:00.000,269,1609559506.61,2021-01-02,03:51:46.610,533293.39,sell,0.0335,0.03340598,985.26783,0.1,29410.98,79.96,3
BTC-26MAR21-36000-C,112303198,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2131,1609559577.93,2021-01-02,03:52:57.930,7186022.07,buy,0.1105,0.1087151,3250.542035,0.1,29416.67,91.87,0
BTC-26MAR21-40000-C,112303217,Call,40000,1616745600.0,2021-03-26,08:00:00.000,773,1609559658.794,2021-01-02,03:54:18.794,7185941.206,buy,0.0855,0.08347305,2515.00131,0.1,29415.22,95.13,0
BTC-25JUN21-16000-P,112303218,Put,16000,1624608000.0,2021-06-25,08:00:00.000,440,1609559661.931,2021-01-02,03:54:21.931,15048338.069,buy,0.0275,0.02781437,808.879775,1.0,29413.81,86.81,0
BTC-25JUN21-12000-P,112303252,Put,12000,1624608000.0,2021-06-25,08:00:00.000,578,1609559741.474,2021-01-02,03:55:41.474,15048258.526,buy,0.011,0.00994156,323.71856,1.0,29428.96,92.19,0
BTC-25JUN21-6000-P,112303278,Put,6000,1624608000.0,2021-06-25,08:00:00.000,388,1609559774.505,2021-01-02,03:56:14.505,15048225.495,buy,0.0015,0.00090539,44.145,9.0,29430.0,108.51,1
BTC-15JAN21-27000-C,112303358,Call,27000,1610697600.0,2021-01-15,08:00:00.000,123,1609560084.631,2021-01-02,04:01:24.631,1137515.369,buy,0.1175,0.11280097,3458.411575,3.0,29433.29,89.61,0
BTC-8JAN21-19500-P,112303360,Put,19500,1610092800.0,2021-01-08,08:00:00.000,146,1609560099.741,2021-01-02,04:01:39.741,532700.259,buy,0.001,0.00046481,29.43361,2.0,29433.61,150.98,0
BTC-26MAR21-16000-P,112303364,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1020,1609560127.192,2021-01-02,04:02:07.192,7185472.808,sell,0.011,0.01175587,323.75926,1.0,29432.66,93.87,3
BTC-26MAR21-16000-P,112303365,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1021,1609560127.192,2021-01-02,04:02:07.192,7185472.808,sell,0.011,0.01175587,323.75926,1.0,29432.66,93.87,3
BTC-29JAN21-27000-C,112303399,Call,27000,1611907200.0,2021-01-29,08:00:00.000,704,1609560167.935,2021-01-02,04:02:47.935,2347032.065,buy,0.1415,0.13830305,4161.830545,1.0,29412.23,85.42,2
BTC-3JAN21-29250-P,112303570,Put,29250,1609660800.0,2021-01-03,08:00:00.000,16,1609560362.266,2021-01-02,04:06:02.266,100437.734,buy,0.0145,0.01366586,426.307685,0.1,29400.53,76.31,0
BTC-29JAN21-22000-P,112303574,Put,22000,1611907200.0,2021-01-29,08:00:00.000,897,1609560393.636,2021-01-02,04:06:33.636,2346806.364,sell,0.0125,0.01304394,367.47375,0.2,29397.9,92.71,3
BTC-8JAN21-30000-C,112303637,Call,30000,1610092800.0,2021-01-08,08:00:00.000,489,1609560545.818,2021-01-02,04:09:05.818,532254.182,buy,0.0345,0.03326352,1013.537205,1.0,29377.89,82.74,2
BTC-8JAN21-26500-P,112303733,Put,26500,1610092800.0,2021-01-08,08:00:00.000,411,1609560649.968,2021-01-02,04:10:49.968,532150.032,buy,0.0095,0.00974671,279.15712,0.1,29384.96,85.14,2
BTC-26FEB21-40000-C,112303857,Call,40000,1614326400.0,2021-02-26,08:00:00.000,227,1609560719.805,2021-01-02,04:11:59.805,4765680.195,sell,0.0525,0.05230227,1541.03145,0.1,29352.98,95.08,0
BTC-2JAN21-28750-C,112304022,Call,28750,1609574400.0,2021-01-02,08:00:00.000,53,1609560845.859,2021-01-02,04:14:05.859,13554.141,sell,0.0225,0.02129827,660.083625,0.1,29337.05,111.79,2
BTC-15JAN21-33000-C,112304052,Call,33000,1610697600.0,2021-01-15,08:00:00.000,32,1609560847.565,2021-01-02,04:14:07.565,1136752.435,sell,0.0255,0.02553207,747.883125,0.1,29328.75,86.83,2
BTC-26FEB21-40000-C,112304067,Call,40000,1614326400.0,2021-02-26,08:00:00.000,228,1609560848.402,2021-01-02,04:14:08.402,4765551.598,sell,0.0525,0.05219394,1539.066375,0.1,29315.55,95.27,1
BTC-8JAN21-26000-P,112304205,Put,26000,1610092800.0,2021-01-08,08:00:00.000,439,1609560908.993,2021-01-02,04:15:08.993,531891.007,sell,0.007,0.0077133,205.31504,1.0,29330.72,85.23,2
BTC-2JAN21-29750-C,112304206,Call,29750,1609574400.0,2021-01-02,08:00:00.000,39,1609560915.018,2021-01-02,04:15:15.018,13484.982,sell,0.0005,0.00103872,14.66497,1.0,29329.94,52.67,2
BTC-15JAN21-36000-C,112304208,Call,36000,1610697600.0,2021-01-15,08:00:00.000,150,1609560927.105,2021-01-02,04:15:27.105,1136672.895,sell,0.013,0.01324174,381.22864,5.0,29325.28,94.17,2
BTC-31DEC21-80000-C,112304491,Call,80000,1640937600.0,2021-12-31,08:00:00.000,69,1609561382.821,2021-01-02,04:23:02.821,31376217.179,sell,0.13,0.13190783,3819.4065,1.0,29380.05,95.12,0
BTC-26FEB21-26000-P,112304556,Put,26000,1614326400.0,2021-02-26,08:00:00.000,400,1609561594.838,2021-01-02,04:26:34.838,4764805.162,sell,0.065,0.06714158,1909.73185,0.8,29380.49,83.3,0
BTC-26FEB21-26000-P,112304557,Put,26000,1614326400.0,2021-02-26,08:00:00.000,401,1609561595.049,2021-01-02,04:26:35.049,4764804.951,sell,0.065,0.06714158,1909.73185,0.4,29380.49,83.3,1
BTC-26FEB21-26000-P,112304558,Put,26000,1614326400.0,2021-02-26,08:00:00.000,402,1609561595.285,2021-01-02,04:26:35.285,4764804.715,sell,0.065,0.06714158,1909.73185,0.2,29380.49,83.3,1
BTC-26FEB21-26000-P,112304559,Put,26000,1614326400.0,2021-02-26,08:00:00.000,403,1609561595.484,2021-01-02,04:26:35.484,4764804.516,sell,0.065,0.06714158,1909.73185,0.1,29380.49,83.3,1
BTC-26FEB21-26000-P,112304560,Put,26000,1614326400.0,2021-02-26,08:00:00.000,404,1609561595.693,2021-01-02,04:26:35.693,4764804.307,sell,0.065,0.06714053,1909.7013,0.1,29380.02,83.3,1
BTC-2JAN21-29750-C,112304588,Call,29750,1609574400.0,2021-01-02,08:00:00.000,40,1609561649.723,2021-01-02,04:27:29.723,12750.277,sell,0.0005,0.00125124,14.693465,2.0,29386.93,48.65,3
BTC-8JAN21-26000-C,112304695,Call,26000,1610092800.0,2021-01-08,08:00:00.000,506,1609561758.057,2021-01-02,04:29:18.057,531041.943,buy,0.126,0.12454414,3702.3777,0.1,29383.95,93.06,3
BTC-26FEB21-26000-P,112304696,Put,26000,1614326400.0,2021-02-26,08:00:00.000,405,1609561758.059,2021-01-02,04:29:18.059,4764641.941,sell,0.065,0.06711332,1909.95675,0.1,29383.95,83.32,1
BTC-3JAN21-29250-C,112304776,Call,29250,1609660800.0,2021-01-03,08:00:00.000,8,1609561806.106,2021-01-02,04:30:06.106,98993.894,sell,0.0195,0.01927323,572.60385,0.1,29364.3,76.87,2
BTC-2JAN21-29500-C,112304796,Call,29500,1609574400.0,2021-01-02,08:00:00.000,111,1609561808.671,2021-01-02,04:30:08.671,12591.329,sell,0.003,0.0032305,88.05807,0.5,29352.69,63.49,2
BTC-2JAN21-29250-C,112305026,Call,29250,1609574400.0,2021-01-02,08:00:00.000,39,1609561983.204,2021-01-02,04:33:03.204,12416.796,buy,0.008,0.00720467,234.82464,0.1,29353.08,76.38,2
BTC-26FEB21-26000-P,112305071,Put,26000,1614326400.0,2021-02-26,08:00:00.000,406,1609562080.615,2021-01-02,04:34:40.615,4764319.385,sell,0.0655,0.06731278,1923.742205,0.4,29370.11,83.56,0
BTC-26FEB21-26000-P,112305072,Put,26000,1614326400.0,2021-02-26,08:00:00.000,407,1609562080.819,2021-01-02,04:34:40.819,4764319.181,sell,0.0655,0.06731278,1923.742205,0.2,29370.11,83.56,1
BTC-26FEB21-26000-P,112305073,Put,26000,1614326400.0,2021-02-26,08:00:00.000,408,1609562081.042,2021-01-02,04:34:41.042,4764318.958,sell,0.0655,0.06731278,1923.74286,0.1,29370.12,83.56,1
BTC-26FEB21-26000-P,112305123,Put,26000,1614326400.0,2021-02-26,08:00:00.000,409,1609562131.795,2021-01-02,04:35:31.795,4764268.205,sell,0.066,0.0673568,1938.48996,0.4,29371.06,83.93,0
BTC-26FEB21-26000-P,112305124,Put,26000,1614326400.0,2021-02-26,08:00:00.000,410,1609562132.032,2021-01-02,04:35:32.032,4764267.968,sell,0.066,0.0673568,1938.48996,0.2,29371.06,83.93,1
BTC-22JAN21-32000-C,112305147,Call,32000,1611302400.0,2021-01-22,08:00:00.000,3,1609562154.647,2021-01-02,04:35:54.647,1740245.353,buy,0.047,0.04643188,1380.85577,0.1,29379.91,83.48,2
BTC-22JAN21-32000-C,112305148,Call,32000,1611302400.0,2021-01-22,08:00:00.000,4,1609562154.749,2021-01-02,04:35:54.749,1740245.251,buy,0.047,0.04643188,1380.85577,0.1,29379.91,83.48,3
BTC-22JAN21-32000-C,112305149,Call,32000,1611302400.0,2021-01-22,08:00:00.000,5,1609562155.001,2021-01-02,04:35:55.001,1740244.999,buy,0.047,0.04643188,1380.85577,0.1,29379.91,83.48,3
BTC-26FEB21-26000-P,112305161,Put,26000,1614326400.0,2021-02-26,08:00:00.000,411,1609562165.679,2021-01-02,04:36:05.679,4764234.321,buy,0.0665,0.06716906,1953.883715,2.2,29381.71,84.46,0
BTC-22JAN21-32000-C,112305248,Call,32000,1611302400.0,2021-01-22,08:00:00.000,6,1609562192.06,2021-01-02,04:36:32.060,1740207.94,buy,0.047,0.04649781,1381.23318,0.1,29387.94,83.4,3
BTC-26FEB21-20000-P,112305257,Put,20000,1614326400.0,2021-02-26,08:00:00.000,605,1609562205.732,2021-01-02,04:36:45.732,4764194.268,buy,0.0175,0.01688297,514.445575,0.5,29396.89,90.37,0
BTC-8JAN21-29000-P,112305361,Put,29000,1610092800.0,2021-01-08,08:00:00.000,270,1609562246.029,2021-01-02,04:37:26.029,530553.971,sell,0.0335,0.03340787,985.4293,0.1,29415.8,80.22,3
BTC-29JAN21-52000-C,112305517,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1717,1609562389.115,2021-01-02,04:39:49.115,2344810.885,buy,0.009,0.00789775,264.76065,0.2,29417.85,123.93,0
BTC-25JUN21-14000-P,112305643,Put,14000,1624608000.0,2021-06-25,08:00:00.000,528,1609562497.742,2021-01-02,04:41:37.742,15045502.258,buy,0.017,0.01643434,500.50958,0.1,29441.74,87.92,0
BTC-25JUN21-14000-P,112305644,Put,14000,1624608000.0,2021-06-25,08:00:00.000,529,1609562497.742,2021-01-02,04:41:37.742,15045502.258,buy,0.0175,0.01643434,515.23045,9.9,29441.74,88.6,0
BTC-22JAN21-31000-C,112305681,Call,31000,1611302400.0,2021-01-22,08:00:00.000,2,1609562673.672,2021-01-02,04:44:33.672,1739726.328,buy,0.058,0.05811127,1707.11632,0.3,29433.04,82.17,2
BTC-22JAN21-31000-C,112305682,Call,31000,1611302400.0,2021-01-22,08:00:00.000,3,1609562673.808,2021-01-02,04:44:33.808,1739726.192,buy,0.058,0.0581043,1707.11632,0.1,29433.04,82.17,3
BTC-15JAN21-31000-C,112305717,Call,31000,1610697600.0,2021-01-15,08:00:00.000,11,1609562767.323,2021-01-02,04:46:07.323,1134832.677,buy,0.0425,0.04257576,1251.267575,0.1,29441.59,82.14,2
BTC-15JAN21-31000-C,112305739,Call,31000,1610697600.0,2021-01-15,08:00:00.000,12,1609562784.83,2021-01-02,04:46:24.830,1134815.17,buy,0.0425,0.04257396,1251.262475,0.1,29441.47,82.13,3
BTC-3JAN21-29500-C,112305767,Call,29500,1609660800.0,2021-01-03,08:00:00.000,31,1609562808.079,2021-01-02,04:46:48.079,97991.921,buy,0.016,0.01543917,471.19888,0.1,29449.93,74.8,2
BTC-22JAN21-27000-P,112305768,Put,27000,1611302400.0,2021-01-22,08:00:00.000,3,1609562808.082,2021-01-02,04:46:48.082,1739591.918,sell,0.0365,0.03663586,1074.922445,0.1,29449.93,81.59,0
BTC-3JAN21-29500-C,112305792,Call,29500,1609660800.0,2021-01-03,08:00:00.000,32,1609562808.601,2021-01-02,04:46:48.601,97991.399,buy,0.016,0.01543917,471.26416,0.4,29454.01,74.74,3
BTC-22JAN21-27000-P,112305793,Put,27000,1611302400.0,2021-01-22,08:00:00.000,4,1609562808.603,2021-01-02,04:46:48.603,1739591.397,sell,0.0365,0.03663586,1075.071365,0.1,29454.01,81.59,1
BTC-3JAN21-29500-C,112305794,Call,29500,1609660800.0,2021-01-03,08:00:00.000,33,1609562808.73,2021-01-02,04:46:48.730,97991.27,buy,0.016,0.01543917,471.26416,0.3,29454.01,74.74,3
BTC-22JAN21-27000-P,112305795,Put,27000,1611302400.0,2021-01-22,08:00:00.000,5,1609562808.747,2021-01-02,04:46:48.747,1739591.253,sell,0.0365,0.03663586,1075.071365,0.1,29454.01,81.59,1
BTC-22JAN21-31000-C,112305863,Call,31000,1611302400.0,2021-01-22,08:00:00.000,4,1609562985.597,2021-01-02,04:49:45.597,1739414.403,buy,0.058,0.05830877,1708.28038,0.1,29453.11,81.88,3
BTC-22JAN21-31000-C,112305864,Call,31000,1611302400.0,2021-01-22,08:00:00.000,5,1609562985.76,2021-01-02,04:49:45.760,1739414.24,buy,0.058,0.05830877,1708.28038,0.1,29453.11,81.88,3
BTC-8JAN21-29500-C,112305909,Call,29500,1610092800.0,2021-01-08,08:00:00.000,279,1609563051.956,2021-01-02,04:50:51.956,529748.044,sell,0.0425,0.04138278,1251.707875,0.3,29451.95,81.61,2
BTC-15JAN21-31000-C,112305928,Call,31000,1610697600.0,2021-01-15,08:00:00.000,13,1609563093.643,2021-01-02,04:51:33.643,1134506.357,buy,0.0425,0.0427056,1251.802225,0.2,29454.17,81.9,3
BTC-22JAN21-33000-C,112305952,Call,33000,1611302400.0,2021-01-22,08:00:00.000,13,1609563134.173,2021-01-02,04:52:14.173,1739265.827,buy,0.0405,0.03942501,1193.161995,5.0,29460.79,86.06,0
BTC-2JAN21-28750-P,112305971,Put,28750,1609574400.0,2021-01-02,08:00:00.000,90,1609563167.964,2021-01-02,04:52:47.964,11232.036,sell,0.0005,0.00020352,14.727265,0.1,29454.53,87.05,3
BTC-15JAN21-31000-C,112305986,Call,31000,1610697600.0,2021-01-15,08:00:00.000,14,1609563207.298,2021-01-02,04:53:27.298,1134392.702,buy,0.0425,0.04270292,1251.991775,0.2,29458.63,81.81,3
BTC-26MAR21-36000-C,112305987,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2132,1609563212.983,2021-01-02,04:53:32.983,7182387.017,buy,0.111,0.10934839,3269.88906,0.1,29458.46,91.92,0
BTC-2JAN21-28750-P,112306016,Put,28750,1609574400.0,2021-01-02,08:00:00.000,91,1609563303.954,2021-01-02,04:55:03.954,11096.046,sell,0.0005,0.0002234,14.719725,0.1,29439.45,86.07,3
BTC-2JAN21-28250-P,112306017,Put,28250,1609574400.0,2021-01-02,08:00:00.000,94,1609563305.959,2021-01-02,04:55:05.959,11094.041,sell,0.0005,5.56e-06,14.71946,0.1,29438.92,133.07,3
BTC-2JAN21-28500-P,112306018,Put,28500,1609574400.0,2021-01-02,08:00:00.000,82,1609563306.233,2021-01-02,04:55:06.233,11093.767,buy,0.0005,4.054e-05,14.71946,0.1,29438.92,109.92,3
BTC-2JAN21-28000-P,112306019,Put,28000,1609574400.0,2021-01-02,08:00:00.000,71,1609563307.523,2021-01-02,04:55:07.523,11092.477,sell,0.0005,6.4e-07,14.71946,0.1,29438.92,155.73,3
BTC-15JAN21-30000-C,112306057,Call,30000,1610697600.0,2021-01-15,08:00:00.000,264,1609563485.004,2021-01-02,04:58:05.004,1134114.996,buy,0.055,0.05527539,1618.5587,0.6,29428.34,81.38,2
BTC-29JAN21-40000-C,112306063,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1609,1609563540.333,2021-01-02,04:59:00.333,2343659.667,buy,0.02,0.02006153,588.5594,0.1,29427.97,96.98,1
BTC-29JAN21-40000-C,112306064,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1610,1609563540.482,2021-01-02,04:59:00.482,2343659.518,buy,0.02,0.02006153,588.5594,0.1,29427.97,96.98,1
BTC-29JAN21-16000-P,112306066,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1809,1609563554.034,2021-01-02,04:59:14.034,2343645.966,buy,0.004,0.00290183,117.71456,0.1,29428.64,128.95,0
BTC-15JAN21-30000-C,112306083,Call,30000,1610697600.0,2021-01-15,08:00:00.000,265,1609563555.552,2021-01-02,04:59:15.552,1134044.448,buy,0.055,0.05517695,1618.69015,0.4,29430.73,81.38,3
BTC-29JAN21-40000-C,112306084,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1611,1609563556.164,2021-01-02,04:59:16.164,2343643.836,buy,0.02,0.0200478,588.6146,0.1,29430.73,96.97,1
BTC-29JAN21-40000-C,112306122,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1612,1609563662.758,2021-01-02,05:01:02.758,2343537.242,buy,0.02,0.0199854,588.8688,0.1,29443.44,96.9,1
BTC-22JAN21-27000-P,112306123,Put,27000,1611302400.0,2021-01-22,08:00:00.000,6,1609563662.969,2021-01-02,05:01:02.969,1738737.031,sell,0.0365,0.03687647,1074.68556,0.1,29443.44,81.47,1
BTC-29JAN21-40000-C,112306124,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1613,1609563663.082,2021-01-02,05:01:03.082,2343536.918,buy,0.02,0.01998455,588.9374,0.1,29446.87,96.86,1
BTC-29JAN21-40000-C,112306154,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1614,1609563699.36,2021-01-02,05:01:39.360,2343500.64,buy,0.02,0.02002343,589.122,0.1,29456.1,96.78,1
BTC-29JAN21-40000-C,112306187,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1615,1609563717.368,2021-01-02,05:01:57.368,2343482.632,buy,0.02,0.02002795,589.2638,0.1,29463.19,96.75,1
BTC-2JAN21-29250-P,112306315,Put,29250,1609574400.0,2021-01-02,08:00:00.000,40,1609563790.448,2021-01-02,05:03:10.448,10609.552,sell,0.0025,0.00237875,73.694025,1.0,29477.61,75.82,2
BTC-2JAN21-29000-P,112306335,Put,29000,1609574400.0,2021-01-02,08:00:00.000,86,1609563793.845,2021-01-02,05:03:13.845,10606.155,sell,0.0005,0.00073739,14.741865,0.5,29483.73,66.95,2
BTC-2JAN21-29000-P,112306336,Put,29000,1609574400.0,2021-01-02,08:00:00.000,87,1609563794.051,2021-01-02,05:03:14.051,10605.949,sell,0.0005,0.00071824,14.74183,0.2,29483.66,67.02,3
BTC-15JAN21-22000-P,112306355,Put,22000,1610697600.0,2021-01-15,08:00:00.000,188,1609563820.125,2021-01-02,05:03:40.125,1133779.875,sell,0.0045,0.0048793,132.701265,2.6,29489.17,102.33,1
BTC-29JAN21-40000-C,112306363,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1616,1609563824.982,2021-01-02,05:03:44.982,2343375.018,buy,0.02,0.02011175,589.8,0.1,29490.0,96.52,1
BTC-29JAN21-40000-C,112306387,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1617,1609563854.958,2021-01-02,05:04:14.958,2343345.042,buy,0.02,0.02009238,589.7956,0.1,29489.78,96.53,1
BTC-29JAN21-26000-P,112306438,Put,26000,1611907200.0,2021-01-29,08:00:00.000,477,1609563884.559,2021-01-02,05:04:44.559,2343315.441,sell,0.036,0.03604074,1061.6706,0.1,29490.85,83.7,2
BTC-29JAN21-40000-C,112306448,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1618,1609563884.763,2021-01-02,05:04:44.763,2343315.237,buy,0.02,0.02008118,589.9804,0.1,29499.02,96.51,1
BTC-29JAN21-40000-C,112306450,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1619,1609563887.387,2021-01-02,05:04:47.387,2343312.613,buy,0.02,0.02012881,590.0126,0.1,29500.63,96.43,1
BTC-29JAN21-40000-C,112306456,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1620,1609563901.753,2021-01-02,05:05:01.753,2343298.247,buy,0.02,0.02014224,590.1034,0.2,29505.17,96.4,1
BTC-29JAN21-40000-C,112306457,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1621,1609563901.916,2021-01-02,05:05:01.916,2343298.084,buy,0.02,0.02014224,590.1034,0.1,29505.17,96.4,1
BTC-29JAN21-40000-C,112306506,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1622,1609563906.55,2021-01-02,05:05:06.550,2343293.45,buy,0.02,0.02013993,590.114,0.1,29505.7,96.39,1
BTC-29JAN21-18000-C,112306507,Call,18000,1611907200.0,2021-01-29,08:00:00.000,921,1609563906.682,2021-01-02,05:05:06.682,2343293.318,buy,0.402,0.40081825,11861.2914,0.3,29505.7,116.42,0
BTC-29JAN21-26000-P,112306508,Put,26000,1611907200.0,2021-01-29,08:00:00.000,478,1609563906.709,2021-01-02,05:05:06.709,2343293.291,sell,0.036,0.03590862,1062.2052,0.1,29505.7,83.88,3
BTC-29JAN21-26000-P,112306509,Put,26000,1611907200.0,2021-01-29,08:00:00.000,479,1609563906.881,2021-01-02,05:05:06.881,2343293.119,sell,0.036,0.03590862,1062.30744,0.2,29508.54,83.88,3
BTC-29JAN21-26000-P,112306510,Put,26000,1611907200.0,2021-01-29,08:00:00.000,480,1609563907.009,2021-01-02,05:05:07.009,2343292.991,sell,0.036,0.03590862,1062.30744,0.1,29508.54,83.88,3
BTC-29JAN21-40000-C,112306511,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1623,1609563907.016,2021-01-02,05:05:07.016,2343292.984,buy,0.02,0.02013993,590.1708,0.1,29508.54,96.4,1
BTC-29JAN21-26000-P,112306512,Put,26000,1611907200.0,2021-01-29,08:00:00.000,481,1609563907.214,2021-01-02,05:05:07.214,2343292.786,sell,0.036,0.03590994,1062.30744,0.1,29508.54,83.88,3
BTC-29JAN21-40000-C,112306513,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1624,1609563907.22,2021-01-02,05:05:07.220,2343292.78,buy,0.02,0.02013881,590.1708,0.1,29508.54,96.4,1
BTC-29JAN21-40000-C,112306515,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1625,1609563907.458,2021-01-02,05:05:07.458,2343292.542,buy,0.02,0.02013881,590.1708,0.1,29508.54,96.4,1
BTC-29JAN21-40000-C,112306554,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1626,1609563935.276,2021-01-02,05:05:35.276,2343264.724,buy,0.02,0.02015425,590.297,0.1,29514.85,96.34,1
BTC-29JAN21-40000-C,112306562,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1627,1609563938.742,2021-01-02,05:05:38.742,2343261.258,buy,0.02,0.02015123,590.308,0.1,29515.4,96.34,1
BTC-29JAN21-26000-P,112306563,Put,26000,1611907200.0,2021-01-29,08:00:00.000,482,1609563939.268,2021-01-02,05:05:39.268,2343260.732,sell,0.036,0.0358575,1062.62856,0.4,29517.46,83.97,3
BTC-29JAN21-22000-C,112306582,Call,22000,1611907200.0,2021-01-29,08:00:00.000,1077,1609563963.163,2021-01-02,05:06:03.163,2343236.837,sell,0.272,0.27497737,8028.29216,0.5,29515.78,87.54,0
BTC-8JAN21-29500-C,112306587,Call,29500,1610092800.0,2021-01-08,08:00:00.000,280,1609563975.115,2021-01-02,05:06:15.115,528824.885,sell,0.0415,0.04232488,1224.888685,0.5,29515.39,77.72,2
BTC-26FEB21-24000-P,112306661,Put,24000,1614326400.0,2021-02-26,08:00:00.000,401,1609564074.535,2021-01-02,05:07:54.535,4762325.465,buy,0.0435,0.04265522,1283.26566,0.5,29500.36,85.75,0
BTC-8JAN21-29500-C,112306671,Call,29500,1610092800.0,2021-01-08,08:00:00.000,281,1609564091.552,2021-01-02,05:08:11.552,528708.448,sell,0.0435,0.04218864,1283.36745,0.1,29502.7,81.99,0
BTC-29JAN21-22000-C,112306861,Call,22000,1611907200.0,2021-01-29,08:00:00.000,1078,1609564281.391,2021-01-02,05:11:21.391,2342918.609,sell,0.281,0.27489747,8290.63524,0.2,29504.04,106.78,0
BTC-29JAN21-22000-P,112306863,Put,22000,1611907200.0,2021-01-29,08:00:00.000,898,1609564285.784,2021-01-02,05:11:25.784,2342914.216,buy,0.0135,0.01290149,398.29725,0.5,29503.5,95.83,0
BTC-26MAR21-64000-C,112306978,Call,64000,1616745600.0,2021-03-26,08:00:00.000,177,1609564470.638,2021-01-02,05:14:30.638,7181129.362,sell,0.022,0.02250913,648.83412,1.0,29492.46,105.46,0
BTC-3JAN21-29500-P,112306989,Put,29500,1609660800.0,2021-01-03,08:00:00.000,17,1609564477.85,2021-01-02,05:14:37.850,96322.15,buy,0.0155,0.01593683,457.112205,0.1,29491.11,70.68,2
BTC-3JAN21-30250-C,112307005,Call,30250,1609660800.0,2021-01-03,08:00:00.000,36,1609564530.924,2021-01-02,05:15:30.924,96269.076,sell,0.007,0.00706212,206.43658,0.1,29490.94,74.77,0
BTC-15JAN21-31000-C,112307010,Call,31000,1610697600.0,2021-01-15,08:00:00.000,15,1609564588.141,2021-01-02,05:16:28.141,1133011.859,buy,0.042,0.04241011,1238.55312,0.1,29489.36,80.64,2
BTC-22JAN21-31000-C,112307011,Call,31000,1611302400.0,2021-01-22,08:00:00.000,6,1609564596.443,2021-01-02,05:16:36.443,1737803.557,buy,0.0575,0.05793512,1695.675575,0.1,29490.01,80.81,2
BTC-3JAN21-30750-C,112307044,Call,30750,1609660800.0,2021-01-03,08:00:00.000,21,1609564651.404,2021-01-02,05:17:31.404,96148.596,sell,0.004,0.00404301,117.95056,0.1,29487.64,78.57,0
BTC-29JAN21-19000-P,112307086,Put,19000,1611907200.0,2021-01-29,08:00:00.000,879,1609564714.616,2021-01-02,05:18:34.616,2342485.384,buy,0.0055,0.00547063,162.23647,0.5,29497.54,104.53,2
BTC-29JAN21-32000-C,112307108,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2102,1609564738.352,2021-01-02,05:18:58.352,2342461.648,buy,0.0625,0.06161528,1843.690625,0.2,29499.05,84.32,2
BTC-3JAN21-29500-P,112307110,Put,29500,1609660800.0,2021-01-03,08:00:00.000,18,1609564749.365,2021-01-02,05:19:09.365,96050.635,sell,0.0145,0.01545136,427.736225,0.9,29499.05,66.76,2
BTC-29JAN21-30000-C,112307261,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1237,1609564859.329,2021-01-02,05:20:59.329,2342340.671,sell,0.0855,0.08601122,2524.178025,10.0,29522.55,81.18,1
BTC-29JAN21-30000-P,112307296,Put,30000,1611907200.0,2021-01-29,08:00:00.000,165,1609564920.276,2021-01-02,05:22:00.276,2342279.724,sell,0.0895,0.09159926,2642.15993,1.0,29521.34,79.6,2
BTC-29JAN21-30000-P,112307297,Put,30000,1611907200.0,2021-01-29,08:00:00.000,166,1609564920.278,2021-01-02,05:22:00.278,2342279.722,buy,0.0895,0.09159926,2642.15993,8.0,29521.34,79.6,3
BTC-29JAN21-30000-P,112307298,Put,30000,1611907200.0,2021-01-29,08:00:00.000,167,1609564920.292,2021-01-02,05:22:00.292,2342279.708,buy,0.0895,0.09159926,2642.15993,1.0,29521.34,79.6,3
BTC-15JAN21-30000-P,112307423,Put,30000,1610697600.0,2021-01-15,08:00:00.000,15,1609565021.782,2021-01-02,05:23:41.782,1132578.218,sell,0.0645,0.06733401,1904.355405,1.0,29524.89,77.49,2
BTC-15JAN21-30000-P,112307424,Put,30000,1610697600.0,2021-01-15,08:00:00.000,16,1609565021.813,2021-01-02,05:23:41.813,1132578.187,buy,0.0645,0.06733401,1904.355405,0.5,29524.89,77.49,3
BTC-15JAN21-30000-P,112307425,Put,30000,1610697600.0,2021-01-15,08:00:00.000,17,1609565021.856,2021-01-02,05:23:41.856,1132578.144,buy,0.0645,0.06733401,1904.355405,0.5,29524.89,77.49,3
BTC-15JAN21-30000-P,112307426,Put,30000,1610697600.0,2021-01-15,08:00:00.000,18,1609565021.908,2021-01-02,05:23:41.908,1132578.092,buy,0.0645,0.06733401,1904.355405,0.2,29524.89,77.49,3
BTC-8JAN21-27000-P,112307486,Put,27000,1610092800.0,2021-01-08,08:00:00.000,449,1609565084.291,2021-01-02,05:24:44.291,527715.709,sell,0.012,0.01219982,354.32004,0.1,29526.67,85.41,2
BTC-8JAN21-27000-P,112307487,Put,27000,1610092800.0,2021-01-08,08:00:00.000,450,1609565084.291,2021-01-02,05:24:44.291,527715.709,sell,0.012,0.01219982,354.32004,0.1,29526.67,85.41,3
BTC-8JAN21-27000-P,112307488,Put,27000,1610092800.0,2021-01-08,08:00:00.000,451,1609565084.291,2021-01-02,05:24:44.291,527715.709,sell,0.012,0.01219982,354.32004,0.1,29526.67,85.41,3
BTC-8JAN21-27000-P,112307489,Put,27000,1610092800.0,2021-01-08,08:00:00.000,452,1609565084.291,2021-01-02,05:24:44.291,527715.709,sell,0.012,0.01219982,354.32004,0.1,29526.67,85.41,3
BTC-8JAN21-27000-P,112307490,Put,27000,1610092800.0,2021-01-08,08:00:00.000,453,1609565084.291,2021-01-02,05:24:44.291,527715.709,sell,0.012,0.01219982,354.32004,0.1,29526.67,85.41,3
BTC-29JAN21-25000-P,112307495,Put,25000,1611907200.0,2021-01-29,08:00:00.000,460,1609565084.789,2021-01-02,05:24:44.789,2342115.211,sell,0.027,0.02741617,797.22009,0.1,29526.67,84.9,2
BTC-2JAN21-29500-P,112307595,Put,29500,1609574400.0,2021-01-02,08:00:00.000,50,1609565095.186,2021-01-02,05:24:55.186,9304.814,sell,0.0035,0.00385353,103.408585,0.1,29545.31,60.65,2
BTC-2JAN21-29500-P,112307596,Put,29500,1609574400.0,2021-01-02,08:00:00.000,51,1609565095.352,2021-01-02,05:24:55.352,9304.648,sell,0.0035,0.00385353,103.408585,0.1,29545.31,60.65,3
BTC-2JAN21-29500-P,112307597,Put,29500,1609574400.0,2021-01-02,08:00:00.000,52,1609565095.504,2021-01-02,05:24:55.504,9304.496,sell,0.0035,0.00385004,103.408585,0.1,29545.31,60.65,3
BTC-2JAN21-29500-P,112307598,Put,29500,1609574400.0,2021-01-02,08:00:00.000,53,1609565095.62,2021-01-02,05:24:55.620,9304.38,sell,0.0035,0.00385004,103.408585,0.1,29545.31,60.65,3
BTC-8JAN21-25000-P,112307623,Put,25000,1610092800.0,2021-01-08,08:00:00.000,333,1609565098.209,2021-01-02,05:24:58.209,527701.791,buy,0.006,0.00481881,177.30918,1.0,29551.53,103.49,0
BTC-8JAN21-25000-P,112307624,Put,25000,1610092800.0,2021-01-08,08:00:00.000,334,1609565098.209,2021-01-02,05:24:58.209,527701.791,buy,0.006,0.00481881,177.30918,4.0,29551.53,103.49,1
BTC-3JAN21-30000-C,112307647,Call,30000,1609660800.0,2021-01-03,08:00:00.000,39,1609565100.334,2021-01-02,05:25:00.334,95699.666,buy,0.01,0.01016162,295.5074,0.1,29550.74,73.87,0
BTC-3JAN21-30000-C,112307657,Call,30000,1609660800.0,2021-01-03,08:00:00.000,40,1609565101.415,2021-01-02,05:25:01.415,95698.585,buy,0.01,0.01015412,295.5298,0.2,29552.98,73.77,1
BTC-8JAN21-27000-P,112307720,Put,27000,1610092800.0,2021-01-08,08:00:00.000,454,1609565121.918,2021-01-02,05:25:21.918,527678.082,sell,0.011,0.0119985,325.08553,5.0,29553.23,83.04,2
BTC-15JAN21-31000-C,112307752,Call,31000,1610697600.0,2021-01-15,08:00:00.000,16,1609565141.386,2021-01-02,05:25:41.386,1132458.614,buy,0.0425,0.04322571,1256.030125,0.2,29553.65,80.17,0
BTC-2JAN21-29500-C,112307864,Call,29500,1609574400.0,2021-01-02,08:00:00.000,112,1609565158.241,2021-01-02,05:25:58.241,9241.759,buy,0.005,0.00560078,147.80235,0.2,29560.47,56.72,0
BTC-8JAN21-26000-P,112307932,Put,26000,1610092800.0,2021-01-08,08:00:00.000,440,1609565164.24,2021-01-02,05:26:04.240,527635.76,buy,0.0085,0.00766668,251.34432,1.0,29569.92,95.28,0
BTC-8JAN21-25500-P,112307943,Put,25500,1610092800.0,2021-01-08,08:00:00.000,165,1609565171.142,2021-01-02,05:26:11.142,527628.858,buy,0.007,0.0058447,207.00428,1.0,29572.04,99.05,0
BTC-8JAN21-27500-P,112308024,Put,27500,1610092800.0,2021-01-08,08:00:00.000,284,1609565180.543,2021-01-02,05:26:20.543,527619.457,sell,0.0135,0.01452128,399.19122,1.0,29569.72,79.61,2
BTC-8JAN21-27500-P,112308025,Put,27500,1610092800.0,2021-01-08,08:00:00.000,285,1609565180.543,2021-01-02,05:26:20.543,527619.457,sell,0.0135,0.01452128,399.19122,1.0,29569.72,79.61,3
BTC-22JAN21-31000-C,112308301,Call,31000,1611302400.0,2021-01-22,08:00:00.000,7,1609565316.718,2021-01-02,05:28:36.718,1737083.282,buy,0.0585,0.05925884,1729.66482,0.1,29566.92,80.67,0
BTC-29JAN21-32000-C,112308326,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2103,1609565362.66,2021-01-02,05:29:22.660,2341837.34,sell,0.0625,0.06248913,1847.935625,0.1,29566.97,83.43,3
BTC-8JAN21-33000-C,112308352,Call,33000,1610092800.0,2021-01-08,08:00:00.000,182,1609565382.557,2021-01-02,05:29:42.557,527417.443,buy,0.0115,0.0110702,340.06949,0.1,29571.26,89.05,0
BTC-8JAN21-33000-C,112308353,Call,33000,1610092800.0,2021-01-08,08:00:00.000,183,1609565382.557,2021-01-02,05:29:42.557,527417.443,buy,0.0115,0.0110702,340.06949,0.9,29571.26,89.05,1
BTC-8JAN21-33000-C,112308354,Call,33000,1610092800.0,2021-01-08,08:00:00.000,184,1609565382.557,2021-01-02,05:29:42.557,527417.443,buy,0.0115,0.0110702,340.06949,14.1,29571.26,89.05,1
BTC-8JAN21-33000-C,112308355,Call,33000,1610092800.0,2021-01-08,08:00:00.000,185,1609565382.595,2021-01-02,05:29:42.595,527417.405,sell,0.0115,0.0110702,340.06949,1.6,29571.26,89.05,1
BTC-8JAN21-33000-C,112308356,Call,33000,1610092800.0,2021-01-08,08:00:00.000,186,1609565382.673,2021-01-02,05:29:42.673,527417.327,sell,0.0115,0.0110702,340.06949,0.7,29571.26,89.05,1
BTC-8JAN21-33000-C,112308357,Call,33000,1610092800.0,2021-01-08,08:00:00.000,187,1609565382.773,2021-01-02,05:29:42.773,527417.227,sell,0.0115,0.01107625,340.06949,0.3,29571.26,89.05,1
BTC-8JAN21-33000-C,112308359,Call,33000,1610092800.0,2021-01-08,08:00:00.000,188,1609565382.873,2021-01-02,05:29:42.873,527417.127,sell,0.0115,0.01107625,340.06949,0.2,29571.26,89.05,1
BTC-8JAN21-34000-C,112308429,Call,34000,1610092800.0,2021-01-08,08:00:00.000,228,1609565391.747,2021-01-02,05:29:51.747,527408.253,buy,0.0085,0.0076776,251.373985,17.3,29573.41,94.19,0
BTC-8JAN21-34000-C,112308430,Call,34000,1610092800.0,2021-01-08,08:00:00.000,229,1609565391.778,2021-01-02,05:29:51.778,527408.222,sell,0.0085,0.0076776,251.373985,0.8,29573.41,94.19,1
BTC-8JAN21-34000-C,112308431,Call,34000,1610092800.0,2021-01-08,08:00:00.000,230,1609565391.839,2021-01-02,05:29:51.839,527408.161,sell,0.0085,0.0076776,251.373985,0.4,29573.41,94.19,1
BTC-8JAN21-34000-C,112308432,Call,34000,1610092800.0,2021-01-08,08:00:00.000,231,1609565391.982,2021-01-02,05:29:51.982,527408.018,sell,0.0085,0.0076776,251.373985,0.2,29573.41,94.19,1
BTC-8JAN21-34000-C,112308457,Call,34000,1610092800.0,2021-01-08,08:00:00.000,232,1609565397.552,2021-01-02,05:29:57.552,527402.448,sell,0.0085,0.00769009,251.370245,0.1,29572.97,94.18,1
BTC-8JAN21-36000-C,112308458,Call,36000,1610092800.0,2021-01-08,08:00:00.000,256,1609565397.857,2021-01-02,05:29:57.857,527402.143,buy,0.004,0.00359703,118.29188,0.2,29572.97,99.16,0
BTC-8JAN21-38000-C,112308463,Call,38000,1610092800.0,2021-01-08,08:00:00.000,47,1609565399.022,2021-01-02,05:29:59.022,527400.978,buy,0.002,0.0017835,59.14388,0.3,29571.94,104.65,3
BTC-8JAN21-33000-C,112308517,Call,33000,1610092800.0,2021-01-08,08:00:00.000,189,1609565417.231,2021-01-02,05:30:17.231,527382.769,buy,0.012,0.01100056,354.57864,29.9,29548.22,90.79,0
BTC-8JAN21-33000-C,112308518,Call,33000,1610092800.0,2021-01-08,08:00:00.000,190,1609565417.231,2021-01-02,05:30:17.231,527382.769,buy,0.012,0.01100056,354.57864,1.0,29548.22,90.79,1
BTC-8JAN21-33000-C,112308519,Call,33000,1610092800.0,2021-01-08,08:00:00.000,191,1609565417.231,2021-01-02,05:30:17.231,527382.769,buy,0.012,0.01100056,354.57864,11.2,29548.22,90.79,1
BTC-8JAN21-34000-C,112308529,Call,34000,1610092800.0,2021-01-08,08:00:00.000,233,1609565427.062,2021-01-02,05:30:27.062,527372.938,sell,0.0085,0.00759976,251.1257,0.2,29544.2,94.63,1
BTC-8JAN21-34000-C,112308530,Call,34000,1610092800.0,2021-01-08,08:00:00.000,234,1609565427.135,2021-01-02,05:30:27.135,527372.865,sell,0.0085,0.00759976,251.1257,0.1,29544.2,94.63,1
BTC-8JAN21-34000-C,112308531,Call,34000,1610092800.0,2021-01-08,08:00:00.000,235,1609565427.228,2021-01-02,05:30:27.228,527372.772,sell,0.0085,0.00759976,251.1257,0.1,29544.2,94.63,1
BTC-8JAN21-30500-C,112308534,Call,30500,1610092800.0,2021-01-08,08:00:00.000,147,1609565429.852,2021-01-02,05:30:29.852,527370.148,buy,0.0295,0.02875235,871.58812,1.0,29545.36,81.74,0
BTC-8JAN21-36000-C,112308535,Call,36000,1610092800.0,2021-01-08,08:00:00.000,257,1609565432.336,2021-01-02,05:30:32.336,527367.664,buy,0.0045,0.00355953,132.945885,44.8,29543.53,102.26,0
BTC-8JAN21-34000-C,112308538,Call,34000,1610092800.0,2021-01-08,08:00:00.000,236,1609565432.729,2021-01-02,05:30:32.729,527367.271,sell,0.0085,0.0076031,251.120345,0.1,29543.57,94.66,1
BTC-8JAN21-38000-C,112308547,Call,38000,1610092800.0,2021-01-08,08:00:00.000,48,1609565438.912,2021-01-02,05:30:38.912,527361.088,buy,0.002,0.00174562,59.08666,0.2,29543.33,105.02,3
BTC-8JAN21-38000-C,112308548,Call,38000,1610092800.0,2021-01-08,08:00:00.000,49,1609565438.944,2021-01-02,05:30:38.944,527361.056,buy,0.002,0.00174562,59.08666,0.3,29543.33,105.02,3
BTC-8JAN21-38000-C,112308557,Call,38000,1610092800.0,2021-01-08,08:00:00.000,50,1609565444.738,2021-01-02,05:30:44.738,527355.262,buy,0.002,0.00174953,59.099,0.2,29549.5,104.94,3
BTC-8JAN21-38000-C,112308581,Call,38000,1610092800.0,2021-01-08,08:00:00.000,51,1609565459.114,2021-01-02,05:30:59.114,527340.886,buy,0.002,0.00175329,59.09806,1.0,29549.03,104.93,3
BTC-8JAN21-38000-C,112308582,Call,38000,1610092800.0,2021-01-08,08:00:00.000,52,1609565459.301,2021-01-02,05:30:59.301,527340.699,buy,0.002,0.00175329,59.09806,0.5,29549.03,104.93,3
BTC-8JAN21-38000-C,112308583,Call,38000,1610092800.0,2021-01-08,08:00:00.000,53,1609565459.439,2021-01-02,05:30:59.439,527340.561,buy,0.002,0.00175329,59.09806,0.2,29549.03,104.93,3
BTC-15JAN21-30000-C,112308605,Call,30000,1610697600.0,2021-01-15,08:00:00.000,266,1609565466.929,2021-01-02,05:31:06.929,1132133.071,sell,0.058,0.05519761,1713.94698,1.0,29550.81,82.84,0
BTC-22JAN21-22000-P,112308607,Put,22000,1611302400.0,2021-01-22,08:00:00.000,25,1609565467.726,2021-01-02,05:31:07.726,1736932.274,sell,0.007,0.00791086,206.85567,30.0,29550.81,92.9,2
BTC-22JAN21-22000-P,112308608,Put,22000,1611302400.0,2021-01-22,08:00:00.000,26,1609565467.726,2021-01-02,05:31:07.726,1736932.274,sell,0.007,0.00791086,206.85567,1.0,29550.81,92.9,3
BTC-22JAN21-22000-P,112308609,Put,22000,1611302400.0,2021-01-22,08:00:00.000,27,1609565467.726,2021-01-02,05:31:07.726,1736932.274,sell,0.007,0.00791086,206.85567,15.2,29550.81,92.9,3
BTC-8JAN21-38000-C,112308626,Call,38000,1610092800.0,2021-01-08,08:00:00.000,54,1609565471.3,2021-01-02,05:31:11.300,527328.7,buy,0.002,0.00175501,59.10016,0.3,29550.08,104.91,3
BTC-8JAN21-38000-C,112308627,Call,38000,1610092800.0,2021-01-08,08:00:00.000,55,1609565471.591,2021-01-02,05:31:11.591,527328.409,buy,0.002,0.00175501,59.10016,0.4,29550.08,104.91,3
BTC-29JAN21-22000-P,112308628,Put,22000,1611907200.0,2021-01-29,08:00:00.000,899,1609565472.011,2021-01-02,05:31:12.011,2341727.989,sell,0.0125,0.01273546,369.433625,2.6,29554.69,94.16,2
BTC-8JAN21-38000-C,112308639,Call,38000,1610092800.0,2021-01-08,08:00:00.000,56,1609565480.598,2021-01-02,05:31:20.598,527319.402,buy,0.002,0.00175907,59.11094,1.6,29555.47,104.87,3
BTC-8JAN21-28000-P,112308698,Put,28000,1610092800.0,2021-01-08,08:00:00.000,377,1609565520.259,2021-01-02,05:32:00.259,527279.741,sell,0.018,0.01862221,532.2735,1.0,29570.75,79.26,2
BTC-29JAN21-19000-P,112308750,Put,19000,1611907200.0,2021-01-29,08:00:00.000,880,1609565528.423,2021-01-02,05:32:08.423,2341671.577,sell,0.005,0.00541698,147.85545,0.9,29571.09,103.05,2
BTC-29JAN21-19000-P,112308751,Put,19000,1611907200.0,2021-01-29,08:00:00.000,881,1609565528.423,2021-01-02,05:32:08.423,2341671.577,sell,0.005,0.00541698,147.85545,30.0,29571.09,103.05,3
BTC-29JAN21-19000-P,112308752,Put,19000,1611907200.0,2021-01-29,08:00:00.000,882,1609565528.423,2021-01-02,05:32:08.423,2341671.577,sell,0.005,0.00541698,147.85545,18.2,29571.09,103.05,3
BTC-22JAN21-34000-C,112308779,Call,34000,1611302400.0,2021-01-22,08:00:00.000,19,1609565529.042,2021-01-02,05:32:09.042,1736870.958,buy,0.0325,0.03233342,961.060425,0.1,29571.09,85.01,0
BTC-22JAN21-34000-C,112308808,Call,34000,1611302400.0,2021-01-22,08:00:00.000,20,1609565536.262,2021-01-02,05:32:16.262,1736863.738,buy,0.0325,0.03242095,961.366575,0.1,29580.51,84.91,1
BTC-3JAN21-30250-C,112308934,Call,30250,1609660800.0,2021-01-03,08:00:00.000,37,1609565546.562,2021-01-02,05:32:26.562,95253.438,buy,0.0075,0.00780114,221.8758,0.3,29583.44,73.28,0
BTC-8JAN21-26500-P,112308939,Put,26500,1610092800.0,2021-01-08,08:00:00.000,412,1609565546.597,2021-01-02,05:32:26.597,527253.403,sell,0.0095,0.00950134,281.04268,0.1,29583.44,89.12,3
BTC-29JAN21-25000-P,112308955,Put,25000,1611907200.0,2021-01-29,08:00:00.000,461,1609565546.835,2021-01-02,05:32:26.835,2341653.165,sell,0.0265,0.02687069,783.96116,0.1,29583.44,84.88,2
BTC-29JAN21-25000-P,112308957,Put,25000,1611907200.0,2021-01-29,08:00:00.000,462,1609565547.147,2021-01-02,05:32:27.147,2341652.853,sell,0.0265,0.02686069,783.96116,0.1,29583.44,84.88,3
BTC-26MAR21-18000-P,112308960,Put,18000,1616745600.0,2021-03-26,08:00:00.000,922,1609565547.203,2021-01-02,05:32:27.203,7180052.797,sell,0.0185,0.018794,547.29364,0.1,29583.44,92.21,1
BTC-29JAN21-21000-P,112308966,Put,21000,1611907200.0,2021-01-29,08:00:00.000,767,1609565548.383,2021-01-02,05:32:28.383,2341651.617,sell,0.0095,0.00961312,281.141385,3.0,29593.83,97.73,0
BTC-29JAN21-25000-P,112309095,Put,25000,1611907200.0,2021-01-29,08:00:00.000,463,1609565584.577,2021-01-02,05:33:04.577,2341615.423,sell,0.0265,0.02670984,784.36449,0.1,29598.66,85.09,3
BTC-2JAN21-28750-P,112309160,Put,28750,1609574400.0,2021-01-02,08:00:00.000,92,1609565588.183,2021-01-02,05:33:08.183,8811.817,sell,0.0005,9.939e-05,14.800775,0.2,29601.55,113.34,3
BTC-26FEB21-28000-C,112309174,Call,28000,1614326400.0,2021-02-26,08:00:00.000,747,1609565588.341,2021-01-02,05:33:08.341,4760811.659,buy,0.1645,0.16635318,4869.454975,7.8,29601.55,83.19,0
BTC-26FEB21-28000-C,112309179,Call,28000,1614326400.0,2021-02-26,08:00:00.000,748,1609565588.404,2021-01-02,05:33:08.404,4760811.596,buy,0.1645,0.16635318,4869.454975,5.5,29601.55,83.19,1
BTC-2JAN21-29250-C,112309188,Call,29250,1609574400.0,2021-01-02,08:00:00.000,40,1609565588.41,2021-01-02,05:33:08.410,8811.59,buy,0.0125,0.01267772,370.019375,9.0,29601.55,61.84,0
BTC-2JAN21-29250-C,112309189,Call,29250,1609574400.0,2021-01-02,08:00:00.000,41,1609565588.413,2021-01-02,05:33:08.413,8811.587,buy,0.0125,0.01267772,370.019375,9.0,29601.55,61.84,1
BTC-2JAN21-29250-C,112309190,Call,29250,1609574400.0,2021-01-02,08:00:00.000,42,1609565588.416,2021-01-02,05:33:08.416,8811.584,buy,0.0125,0.01267772,370.019375,1.2,29601.55,61.84,1
BTC-29JAN21-25000-P,112309191,Put,25000,1611907200.0,2021-01-29,08:00:00.000,464,1609565588.46,2021-01-02,05:33:08.460,2341611.54,sell,0.0265,0.02668634,784.441075,0.1,29601.55,85.12,3
BTC-15JAN21-28000-C,112309203,Call,28000,1610697600.0,2021-01-15,08:00:00.000,345,1609565588.641,2021-01-02,05:33:08.641,1132011.359,buy,0.0945,0.09306997,2797.95222,0.2,29607.96,82.45,0
BTC-15JAN21-28000-C,112309212,Call,28000,1610697600.0,2021-01-15,08:00:00.000,346,1609565588.767,2021-01-02,05:33:08.767,1132011.233,buy,0.0945,0.09306997,2797.95222,0.1,29607.96,82.45,1
BTC-15JAN21-28000-C,112309213,Call,28000,1610697600.0,2021-01-15,08:00:00.000,347,1609565588.767,2021-01-02,05:33:08.767,1132011.233,buy,0.0945,0.09306997,2797.95222,0.3,29607.96,82.45,1
BTC-29JAN21-25000-P,112309214,Put,25000,1611907200.0,2021-01-29,08:00:00.000,465,1609565588.783,2021-01-02,05:33:08.783,2341611.217,sell,0.0265,0.02668634,784.61094,0.1,29607.96,85.13,3
BTC-15JAN21-28000-C,112309219,Call,28000,1610697600.0,2021-01-15,08:00:00.000,348,1609565588.9,2021-01-02,05:33:08.900,1132011.1,buy,0.0945,0.09306997,2797.95222,0.2,29607.96,82.45,1
BTC-29JAN21-25000-P,112309239,Put,25000,1611907200.0,2021-01-29,08:00:00.000,466,1609565589.089,2021-01-02,05:33:09.089,2341610.911,sell,0.0265,0.02667602,784.61094,0.4,29607.96,85.13,3
BTC-29JAN21-25000-P,112309243,Put,25000,1611907200.0,2021-01-29,08:00:00.000,467,1609565589.151,2021-01-02,05:33:09.151,2341610.849,sell,0.0265,0.02667602,784.61094,0.1,29607.96,85.13,3
BTC-26FEB21-20000-P,112309258,Put,20000,1614326400.0,2021-02-26,08:00:00.000,606,1609565589.754,2021-01-02,05:33:09.754,4760810.246,sell,0.0165,0.01654613,488.592225,4.0,29611.65,90.38,2
BTC-29JAN21-20000-P,112309444,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2002,1609565623.073,2021-01-02,05:33:43.073,2341576.927,sell,0.0065,0.00718198,192.41183,30.0,29601.82,98.99,2
BTC-29JAN21-20000-P,112309445,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2003,1609565623.073,2021-01-02,05:33:43.073,2341576.927,sell,0.0065,0.00718198,192.41183,1.0,29601.82,98.99,3
BTC-29JAN21-20000-P,112309446,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2004,1609565623.104,2021-01-02,05:33:43.104,2341576.896,buy,0.0065,0.00718198,192.41183,1.3,29601.82,98.99,3
BTC-29JAN21-20000-P,112309447,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2005,1609565623.207,2021-01-02,05:33:43.207,2341576.793,buy,0.0065,0.00718198,192.41183,0.2,29601.82,98.99,3
BTC-29JAN21-20000-P,112309448,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2006,1609565623.286,2021-01-02,05:33:43.286,2341576.714,buy,0.0065,0.00718198,192.41183,0.1,29601.82,98.99,3
BTC-29JAN21-20000-P,112309449,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2007,1609565623.433,2021-01-02,05:33:43.433,2341576.567,buy,0.0065,0.00718198,192.41183,0.1,29601.82,98.99,3
BTC-29JAN21-20000-P,112309450,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2008,1609565623.619,2021-01-02,05:33:43.619,2341576.381,buy,0.0065,0.00718198,192.41183,0.1,29601.82,98.99,3
BTC-15JAN21-24000-P,112309451,Put,24000,1610697600.0,2021-01-15,08:00:00.000,187,1609565623.742,2021-01-02,05:33:43.742,1131976.258,sell,0.0085,0.00869645,251.61547,0.1,29601.82,93.06,2
BTC-26MAR21-18000-P,112309452,Put,18000,1616745600.0,2021-03-26,08:00:00.000,923,1609565623.744,2021-01-02,05:33:43.744,7179976.256,sell,0.0185,0.01870571,547.63367,0.3,29601.82,92.4,1
BTC-26MAR21-18000-P,112309453,Put,18000,1616745600.0,2021-03-26,08:00:00.000,924,1609565623.819,2021-01-02,05:33:43.819,7179976.181,sell,0.0185,0.01870571,547.63367,0.1,29601.82,92.4,1
BTC-26MAR21-18000-P,112309454,Put,18000,1616745600.0,2021-03-26,08:00:00.000,925,1609565624.027,2021-01-02,05:33:44.027,7179975.973,sell,0.0185,0.01870642,547.637185,0.1,29602.01,92.4,1
BTC-26MAR21-18000-P,112309505,Put,18000,1616745600.0,2021-03-26,08:00:00.000,926,1609565634.016,2021-01-02,05:33:54.016,7179965.984,sell,0.0185,0.01870166,547.709705,0.1,29605.93,92.41,1
BTC-26MAR21-18000-P,112309506,Put,18000,1616745600.0,2021-03-26,08:00:00.000,927,1609565634.382,2021-01-02,05:33:54.382,7179965.618,sell,0.0185,0.01870166,547.709705,0.1,29605.93,92.41,1
BTC-26MAR21-32000-C,112309543,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2237,1609565636.085,2021-01-02,05:33:56.085,7179963.915,buy,0.149,0.14697295,4411.85573,0.1,29609.77,88.32,0
BTC-29JAN21-20000-P,112309590,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2009,1609565643.421,2021-01-02,05:34:03.421,2341556.579,buy,0.0065,0.00712776,192.45967,0.1,29609.18,99.05,3
BTC-29JAN21-20000-P,112309591,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2010,1609565643.551,2021-01-02,05:34:03.551,2341556.449,buy,0.0065,0.00712776,192.45967,0.1,29609.18,99.04,3
BTC-29JAN21-20000-P,112309627,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2011,1609565645.345,2021-01-02,05:34:05.345,2341554.655,buy,0.0065,0.00714845,192.408905,17.0,29601.37,98.97,3
BTC-15JAN21-38000-C,112309642,Call,38000,1610697600.0,2021-01-15,08:00:00.000,62,1609565648.054,2021-01-02,05:34:08.054,1131951.946,buy,0.01,0.00950455,296.103,3.0,29610.3,100.12,0
BTC-15JAN21-38000-C,112309643,Call,38000,1610697600.0,2021-01-15,08:00:00.000,63,1609565648.054,2021-01-02,05:34:08.054,1131951.946,buy,0.0105,0.00950455,310.90815,1.0,29610.3,101.46,0
BTC-26MAR21-18000-P,112309648,Put,18000,1616745600.0,2021-03-26,08:00:00.000,928,1609565648.442,2021-01-02,05:34:08.442,7179951.558,sell,0.0185,0.0186843,547.79055,0.1,29610.3,92.45,1
BTC-15JAN21-25000-P,112309705,Put,25000,1610697600.0,2021-01-15,08:00:00.000,211,1609565650.729,2021-01-02,05:34:10.729,1131949.271,sell,0.012,0.01207981,355.27824,0.1,29606.52,89.01,2
BTC-15JAN21-25000-P,112309706,Put,25000,1610697600.0,2021-01-15,08:00:00.000,212,1609565650.948,2021-01-02,05:34:10.948,1131949.052,sell,0.012,0.01207981,355.27824,0.1,29606.52,89.01,3
BTC-15JAN21-25000-P,112309725,Put,25000,1610697600.0,2021-01-15,08:00:00.000,213,1609565651.6,2021-01-02,05:34:11.600,1131948.4,sell,0.012,0.01210189,355.35276,0.1,29612.73,88.96,3
BTC-8JAN21-26000-P,112309778,Put,26000,1610092800.0,2021-01-08,08:00:00.000,441,1609565669.789,2021-01-02,05:34:29.789,527130.211,sell,0.0075,0.00752199,222.1515,0.1,29620.2,92.45,2
BTC-15JAN21-38000-C,112309817,Call,38000,1610697600.0,2021-01-15,08:00:00.000,64,1609565678.444,2021-01-02,05:34:38.444,1131921.556,buy,0.0105,0.00956123,311.014515,1.0,29620.43,101.34,1
BTC-26MAR21-32000-C,112309965,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2238,1609565709.174,2021-01-02,05:35:09.174,7179890.826,sell,0.145,0.14716204,4294.35335,0.1,29616.23,86.1,2
BTC-15JAN21-25000-P,112309978,Put,25000,1610697600.0,2021-01-15,08:00:00.000,214,1609565715.205,2021-01-02,05:35:15.205,1131884.795,sell,0.012,0.01206728,355.39356,0.1,29616.13,89.1,3
BTC-15JAN21-25000-P,112309989,Put,25000,1610697600.0,2021-01-15,08:00:00.000,215,1609565722.722,2021-01-02,05:35:22.722,1131877.278,sell,0.012,0.01207086,355.40052,0.1,29616.71,89.1,3
BTC-22JAN21-32000-C,112310120,Call,32000,1611302400.0,2021-01-22,08:00:00.000,7,1609565786.365,2021-01-02,05:36:26.365,1736613.635,buy,0.0485,0.04910441,1436.07724,0.1,29609.84,81.95,0
BTC-8JAN21-40000-C,112310262,Call,40000,1610092800.0,2021-01-08,08:00:00.000,483,1609565872.598,2021-01-02,05:37:52.598,526927.402,sell,0.001,0.00167611,29.60919,0.8,29609.19,108.89,3
BTC-8JAN21-40000-C,112310263,Call,40000,1610092800.0,2021-01-08,08:00:00.000,484,1609565872.598,2021-01-02,05:37:52.598,526927.402,sell,0.001,0.00167611,29.60919,0.2,29609.19,108.89,3
BTC-26MAR21-18000-P,112311444,Put,18000,1616745600.0,2021-03-26,08:00:00.000,929,1609566431.151,2021-01-02,05:47:11.151,7179168.849,sell,0.0185,0.01888816,547.762245,0.1,29608.77,92.42,1
BTC-2JAN21-28750-C,112311469,Call,28750,1609574400.0,2021-01-02,08:00:00.000,54,1609566458.77,2021-01-02,05:47:38.770,7941.23,sell,0.022,0.02916357,651.37446,0.1,29607.93,0.0,2
BTC-2JAN21-28750-C,112311470,Call,28750,1609574400.0,2021-01-02,08:00:00.000,55,1609566458.77,2021-01-02,05:47:38.770,7941.23,sell,0.005,0.02916357,148.03965,4.9,29607.93,0.0,2
BTC-2JAN21-29500-P,112311522,Put,29500,1609574400.0,2021-01-02,08:00:00.000,54,1609566472.688,2021-01-02,05:47:52.688,7927.312,sell,0.002,0.00272219,59.20296,1.0,29601.48,54.82,2
BTC-3JAN21-28750-P,112311525,Put,28750,1609660800.0,2021-01-03,08:00:00.000,31,1609566483.156,2021-01-02,05:48:03.156,94316.844,sell,0.0055,0.00597291,162.806765,22.6,29601.23,74.64,2
BTC-3JAN21-29250-P,112311528,Put,29250,1609660800.0,2021-01-03,08:00:00.000,17,1609566495.288,2021-01-02,05:48:15.288,94304.712,sell,0.0095,0.01088579,281.21216,29.9,29601.28,68.46,2
BTC-3JAN21-29250-P,112311529,Put,29250,1609660800.0,2021-01-03,08:00:00.000,18,1609566495.288,2021-01-02,05:48:15.288,94304.712,sell,0.0095,0.01088579,281.21216,0.4,29601.28,68.46,3
BTC-2JAN21-29500-P,112311538,Put,29500,1609574400.0,2021-01-02,08:00:00.000,55,1609566504.926,2021-01-02,05:48:24.926,7895.074,sell,0.0015,0.00272746,44.40054,2.0,29600.36,45.9,2
BTC-3JAN21-28250-P,112311580,Put,28250,1609660800.0,2021-01-03,08:00:00.000,37,1609566521.283,2021-01-02,05:48:41.283,94278.717,sell,0.0025,0.00317687,73.988125,15.0,29595.25,74.91,2
BTC-3JAN21-28250-P,112311581,Put,28250,1609660800.0,2021-01-03,08:00:00.000,38,1609566521.42,2021-01-02,05:48:41.420,94278.58,buy,0.0025,0.00317687,73.988125,1.0,29595.25,74.91,3
BTC-15JAN21-22000-P,112311584,Put,22000,1610697600.0,2021-01-15,08:00:00.000,189,1609566528.229,2021-01-02,05:48:48.229,1131071.771,sell,0.0045,0.00476,133.174035,1.0,29594.23,103.55,1
BTC-26FEB21-48000-C,112311605,Call,48000,1614326400.0,2021-02-26,08:00:00.000,305,1609566553.862,2021-01-02,05:49:13.862,4759846.138,sell,0.029,0.02977679,858.16481,0.2,29591.89,101.29,0
BTC-3JAN21-29500-P,112311674,Put,29500,1609660800.0,2021-01-03,08:00:00.000,19,1609566589.765,2021-01-02,05:49:49.765,94210.235,buy,0.0135,0.01444593,399.416535,2.0,29586.41,69.46,2
BTC-3JAN21-28500-P,112311686,Put,28500,1609660800.0,2021-01-03,08:00:00.000,38,1609566609.598,2021-01-02,05:50:09.598,94190.402,buy,0.0035,0.00433692,103.547605,0.1,29585.03,72.26,2
BTC-3JAN21-28500-P,112311687,Put,28500,1609660800.0,2021-01-03,08:00:00.000,39,1609566609.664,2021-01-02,05:50:09.664,94190.336,buy,0.0035,0.00433692,103.547605,0.1,29585.03,72.26,3
BTC-3JAN21-28500-P,112311688,Put,28500,1609660800.0,2021-01-03,08:00:00.000,40,1609566611.737,2021-01-02,05:50:11.737,94188.263,buy,0.0035,0.00434143,103.547465,0.1,29584.99,72.26,3
BTC-3JAN21-28500-P,112311712,Put,28500,1609660800.0,2021-01-03,08:00:00.000,41,1609566612.722,2021-01-02,05:50:12.722,94187.278,buy,0.0035,0.00434081,103.545855,0.1,29584.53,72.26,3
BTC-3JAN21-28500-P,112311724,Put,28500,1609660800.0,2021-01-03,08:00:00.000,42,1609566613.384,2021-01-02,05:50:13.384,94186.616,buy,0.0035,0.00434285,103.53455,0.1,29581.3,72.24,3
BTC-3JAN21-28500-P,112311727,Put,28500,1609660800.0,2021-01-03,08:00:00.000,43,1609566614.138,2021-01-02,05:50:14.138,94185.862,buy,0.0035,0.00434285,103.529125,0.2,29579.75,72.11,3
BTC-3JAN21-28500-P,112311734,Put,28500,1609660800.0,2021-01-03,08:00:00.000,44,1609566616.516,2021-01-02,05:50:16.516,94183.484,buy,0.0035,0.00437194,103.5251,0.1,29578.6,72.03,3
BTC-3JAN21-28500-P,112311739,Put,28500,1609660800.0,2021-01-03,08:00:00.000,45,1609566618.906,2021-01-02,05:50:18.906,94181.094,buy,0.0035,0.00437611,103.52188,0.1,29577.68,72.0,3
BTC-3JAN21-28500-P,112311745,Put,28500,1609660800.0,2021-01-03,08:00:00.000,46,1609566621.299,2021-01-02,05:50:21.299,94178.701,buy,0.0035,0.00438001,103.52111,0.1,29577.46,71.95,3
BTC-8JAN21-27000-P,112311758,Put,27000,1610092800.0,2021-01-08,08:00:00.000,455,1609566634.602,2021-01-02,05:50:34.602,526165.398,sell,0.0105,0.01142326,310.561335,15.0,29577.27,82.18,2
BTC-8JAN21-28500-P,112311766,Put,28500,1610092800.0,2021-01-08,08:00:00.000,168,1609566644.374,2021-01-02,05:50:44.374,526155.626,sell,0.023,0.0241727,680.3101,0.1,29578.7,78.01,2
BTC-29JAN21-25000-P,112311771,Put,25000,1611907200.0,2021-01-29,08:00:00.000,468,1609566707.562,2021-01-02,05:51:47.562,2340492.438,sell,0.025,0.02615886,739.446,10.8,29577.84,82.85,2
BTC-29JAN21-25000-P,112311772,Put,25000,1611907200.0,2021-01-29,08:00:00.000,469,1609566707.58,2021-01-02,05:51:47.580,2340492.42,buy,0.025,0.02615886,739.446,0.9,29577.84,82.85,3
BTC-29JAN21-25000-P,112311773,Put,25000,1611907200.0,2021-01-29,08:00:00.000,470,1609566707.639,2021-01-02,05:51:47.639,2340492.361,buy,0.025,0.02615886,739.446,0.1,29577.84,82.85,3
BTC-15JAN21-24000-P,112311774,Put,24000,1610697600.0,2021-01-15,08:00:00.000,188,1609566709.801,2021-01-02,05:51:49.801,1130890.199,sell,0.0085,0.00878904,251.41164,0.3,29577.84,92.83,3
BTC-15JAN21-24000-P,112311775,Put,24000,1610697600.0,2021-01-15,08:00:00.000,189,1609566709.983,2021-01-02,05:51:49.983,1130890.017,sell,0.0085,0.00878904,251.41164,0.2,29577.84,92.83,3
BTC-15JAN21-24000-P,112311776,Put,24000,1610697600.0,2021-01-15,08:00:00.000,190,1609566710.121,2021-01-02,05:51:50.121,1130889.879,sell,0.0085,0.00878904,251.41164,0.1,29577.84,92.83,3
BTC-3JAN21-30250-C,112311777,Call,30250,1609660800.0,2021-01-03,08:00:00.000,38,1609566714.467,2021-01-02,05:51:54.467,94085.533,sell,0.008,0.00799669,236.62344,1.0,29577.93,76.46,0
BTC-15JAN21-24000-P,112311794,Put,24000,1610697600.0,2021-01-15,08:00:00.000,191,1609566717.578,2021-01-02,05:51:57.578,1130882.422,sell,0.0085,0.0087885,251.43799,0.1,29580.94,92.84,3
BTC-2JAN21-29000-P,112311797,Put,29000,1609574400.0,2021-01-02,08:00:00.000,88,1609566755.832,2021-01-02,05:52:35.832,7644.168,sell,0.0005,0.00050975,14.79236,1.3,29584.72,91.08,3
BTC-2JAN21-29000-P,112311798,Put,29000,1609574400.0,2021-01-02,08:00:00.000,89,1609566755.832,2021-01-02,05:52:35.832,7644.168,sell,0.0005,0.00050975,14.79236,1.0,29584.72,91.08,3
BTC-2JAN21-29000-P,112311799,Put,29000,1609574400.0,2021-01-02,08:00:00.000,90,1609566755.832,2021-01-02,05:52:35.832,7644.168,sell,0.0005,0.00050975,14.79236,0.5,29584.72,91.08,3
BTC-3JAN21-28000-P,112311803,Put,28000,1609660800.0,2021-01-03,08:00:00.000,39,1609566776.522,2021-01-02,05:52:56.522,94023.478,sell,0.0025,0.00234396,73.955325,0.9,29582.13,84.38,3
BTC-3JAN21-30000-C,112311804,Call,30000,1609660800.0,2021-01-03,08:00:00.000,41,1609566787.783,2021-01-02,05:53:07.783,94012.217,buy,0.01,0.01054528,295.83,0.1,29583.0,72.51,1
BTC-26FEB21-20000-P,112311805,Put,20000,1614326400.0,2021-02-26,08:00:00.000,607,1609566797.579,2021-01-02,05:53:17.579,4759602.421,sell,0.015,0.01604804,443.74605,0.1,29583.07,87.8,2
BTC-26MAR21-18000-P,112311819,Put,18000,1616745600.0,2021-03-26,08:00:00.000,930,1609566829.047,2021-01-02,05:53:49.047,7178770.953,sell,0.0185,0.01897253,547.363015,0.1,29587.19,92.33,1
BTC-26MAR21-18000-P,112311925,Put,18000,1616745600.0,2021-03-26,08:00:00.000,931,1609566909.852,2021-01-02,05:55:09.852,7178690.148,sell,0.0185,0.01902639,547.109935,0.1,29573.51,92.25,1
BTC-26MAR21-18000-P,112311926,Put,18000,1616745600.0,2021-03-26,08:00:00.000,932,1609566910.025,2021-01-02,05:55:10.025,7178689.975,sell,0.0185,0.01902639,547.14194,0.1,29575.24,92.25,1
BTC-15JAN21-24000-P,112311927,Put,24000,1610697600.0,2021-01-15,08:00:00.000,192,1609566910.027,2021-01-02,05:55:10.027,1130689.973,sell,0.0085,0.00879631,251.38954,0.1,29575.24,92.8,3
BTC-15JAN21-24000-P,112311934,Put,24000,1610697600.0,2021-01-15,08:00:00.000,193,1609566915.046,2021-01-02,05:55:15.046,1130684.954,sell,0.0085,0.00877847,251.41912,0.1,29578.72,92.85,3
BTC-8JAN21-26000-C,112312054,Call,26000,1610092800.0,2021-01-08,08:00:00.000,507,1609566970.419,2021-01-02,05:56:10.419,525829.581,buy,0.1315,0.13089117,3892.319785,0.1,29599.39,93.36,0
BTC-26MAR21-18000-P,112312055,Put,18000,1616745600.0,2021-03-26,08:00:00.000,933,1609566970.421,2021-01-02,05:56:10.421,7178629.579,sell,0.0185,0.01894866,547.588715,0.1,29599.39,92.37,1
BTC-26MAR21-18000-P,112312097,Put,18000,1616745600.0,2021-03-26,08:00:00.000,934,1609566985.691,2021-01-02,05:56:25.691,7178614.309,sell,0.0185,0.01891004,547.758915,0.1,29608.59,92.42,1
BTC-26MAR21-18000-P,112312098,Put,18000,1616745600.0,2021-03-26,08:00:00.000,935,1609566985.853,2021-01-02,05:56:25.853,7178614.147,sell,0.0185,0.01891004,547.758915,0.1,29608.59,92.42,1
BTC-29JAN21-30000-P,112312099,Put,30000,1611907200.0,2021-01-29,08:00:00.000,168,1609566986.006,2021-01-02,05:56:26.006,2340213.994,sell,0.0875,0.08909132,2590.751625,5.0,29608.59,79.59,2
BTC-26MAR21-18000-P,112312183,Put,18000,1616745600.0,2021-03-26,08:00:00.000,936,1609566991.24,2021-01-02,05:56:31.240,7178608.76,sell,0.0185,0.0188794,547.935405,0.1,29618.13,92.47,1
BTC-26MAR21-18000-P,112312184,Put,18000,1616745600.0,2021-03-26,08:00:00.000,937,1609566991.532,2021-01-02,05:56:31.532,7178608.468,sell,0.0185,0.0188794,547.97629,0.1,29620.34,92.48,1
BTC-26MAR21-18000-P,112312230,Put,18000,1616745600.0,2021-03-26,08:00:00.000,938,1609566992.578,2021-01-02,05:56:32.578,7178607.422,sell,0.0185,0.01885535,548.02032,0.1,29622.72,92.5,1
BTC-26MAR21-18000-P,112312254,Put,18000,1616745600.0,2021-03-26,08:00:00.000,939,1609566993.505,2021-01-02,05:56:33.505,7178606.495,sell,0.0185,0.01885535,548.12651,0.1,29628.46,92.5,1
BTC-26MAR21-28000-P,112312815,Put,28000,1616745600.0,2021-03-26,08:00:00.000,405,1609567172.153,2021-01-02,05:59:32.153,7178427.847,sell,0.113,0.11801147,3349.60702,0.1,29642.54,84.25,2
BTC-26MAR21-28000-P,112312824,Put,28000,1616745600.0,2021-03-26,08:00:00.000,406,1609567172.313,2021-01-02,05:59:32.313,7178427.687,sell,0.113,0.11801147,3349.60702,0.1,29642.54,84.25,3
BTC-26FEB21-22000-P,112312972,Put,22000,1614326400.0,2021-02-26,08:00:00.000,523,1609567202.538,2021-01-02,06:00:02.538,4759197.462,sell,0.026,0.02606353,771.11528,0.1,29658.28,86.9,2
BTC-2JAN21-28750-C,112313000,Call,28750,1609574400.0,2021-01-02,08:00:00.000,56,1609567215.064,2021-01-02,06:00:15.064,7184.936,buy,0.03,0.03085657,889.8873,2.9,29662.91,0.0,0
BTC-29JAN21-36000-C,112313189,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2052,1609567245.295,2021-01-02,06:00:45.295,2339954.705,buy,0.0345,0.03374326,1022.47512,11.8,29636.96,89.19,0
BTC-29JAN21-36000-C,112313190,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2053,1609567245.295,2021-01-02,06:00:45.295,2339954.705,buy,0.0355,0.03374326,1052.11208,3.2,29636.96,90.31,0
BTC-8JAN21-26500-P,112313356,Put,26500,1610092800.0,2021-01-08,08:00:00.000,413,1609567309.243,2021-01-02,06:01:49.243,525490.757,buy,0.0095,0.00934965,281.299275,30.0,29610.45,89.86,3
BTC-8JAN21-26500-P,112313647,Put,26500,1610092800.0,2021-01-08,08:00:00.000,414,1609567379.414,2021-01-02,06:02:59.414,525420.586,buy,0.01,0.00960971,295.6288,0.1,29562.88,90.63,0
BTC-8JAN21-26500-P,112313648,Put,26500,1610092800.0,2021-01-08,08:00:00.000,415,1609567379.414,2021-01-02,06:02:59.414,525420.586,buy,0.01,0.00960971,295.6288,15.0,29562.88,90.63,1
BTC-8JAN21-26500-P,112313649,Put,26500,1610092800.0,2021-01-08,08:00:00.000,416,1609567379.414,2021-01-02,06:02:59.414,525420.586,buy,0.01,0.00960971,295.6288,0.1,29562.88,90.63,1
BTC-8JAN21-26500-P,112313650,Put,26500,1610092800.0,2021-01-08,08:00:00.000,417,1609567379.449,2021-01-02,06:02:59.449,525420.551,sell,0.01,0.00960971,295.6288,0.2,29562.88,90.63,1
BTC-8JAN21-26500-P,112313651,Put,26500,1610092800.0,2021-01-08,08:00:00.000,418,1609567379.537,2021-01-02,06:02:59.537,525420.463,sell,0.01,0.00960971,295.6288,0.1,29562.88,90.63,1
BTC-8JAN21-20000-P,112313663,Put,20000,1610092800.0,2021-01-08,08:00:00.000,480,1609567391.677,2021-01-02,06:03:11.677,525408.323,sell,0.0005,0.00073483,14.78198,0.3,29563.96,132.07,3
BTC-8JAN21-20000-P,112313664,Put,20000,1610092800.0,2021-01-08,08:00:00.000,481,1609567391.677,2021-01-02,06:03:11.677,525408.323,sell,0.0005,0.00073483,14.78198,1.7,29563.96,132.07,3
BTC-8JAN21-26500-P,112313677,Put,26500,1610092800.0,2021-01-08,08:00:00.000,419,1609567406.126,2021-01-02,06:03:26.126,525393.874,sell,0.01,0.00964014,295.6659,0.2,29566.59,90.66,1
BTC-8JAN21-26500-P,112313684,Put,26500,1610092800.0,2021-01-08,08:00:00.000,420,1609567411.881,2021-01-02,06:03:31.881,525388.119,sell,0.01,0.00962168,295.7132,0.1,29571.32,90.76,1
BTC-8JAN21-26500-P,112313685,Put,26500,1610092800.0,2021-01-08,08:00:00.000,421,1609567412.021,2021-01-02,06:03:32.021,525387.979,sell,0.01,0.00962168,295.7132,0.1,29571.32,90.76,1
BTC-8JAN21-26500-P,112313688,Put,26500,1610092800.0,2021-01-08,08:00:00.000,422,1609567414.155,2021-01-02,06:03:34.155,525385.845,sell,0.01,0.00960799,295.7293,13.4,29572.93,90.78,1
BTC-8JAN21-26500-P,112313689,Put,26500,1610092800.0,2021-01-08,08:00:00.000,423,1609567414.159,2021-01-02,06:03:34.159,525385.841,sell,0.01,0.00960799,295.7293,0.7,29572.93,90.78,1
BTC-3JAN21-30250-C,112313777,Call,30250,1609660800.0,2021-01-03,08:00:00.000,39,1609567465.127,2021-01-02,06:04:25.127,93334.873,buy,0.0085,0.00807492,251.436205,1.0,29580.73,79.22,0
BTC-3JAN21-30250-C,112313778,Call,30250,1609660800.0,2021-01-03,08:00:00.000,40,1609567465.127,2021-01-02,06:04:25.127,93334.873,buy,0.0085,0.00807492,251.436205,25.0,29580.73,79.22,1
BTC-22JAN21-27000-P,112313952,Put,27000,1611302400.0,2021-01-22,08:00:00.000,7,1609567592.357,2021-01-02,06:06:32.357,1734807.643,buy,0.033,0.03383592,976.51026,0.2,29591.22,79.37,2
BTC-22JAN21-27000-P,112313953,Put,27000,1611302400.0,2021-01-22,08:00:00.000,8,1609567592.418,2021-01-02,06:06:32.418,1734807.582,buy,0.033,0.03383592,976.51026,0.1,29591.22,79.37,3
BTC-22JAN21-27000-P,112313954,Put,27000,1611302400.0,2021-01-22,08:00:00.000,9,1609567592.498,2021-01-02,06:06:32.498,1734807.502,buy,0.033,0.03383592,976.51026,0.1,29591.22,79.37,3
BTC-22JAN21-27000-P,112313956,Put,27000,1611302400.0,2021-01-22,08:00:00.000,10,1609567601.179,2021-01-02,06:06:41.179,1734798.821,buy,0.033,0.03385751,976.43568,1.6,29588.96,79.32,3
BTC-3JAN21-31750-C,112313957,Call,31750,1609660800.0,2021-01-03,08:00:00.000,17,1609567605.289,2021-01-02,06:06:45.289,93194.711,buy,0.0015,0.00126504,44.38758,0.2,29591.72,86.95,2
BTC-3JAN21-30750-C,112313990,Call,30750,1609660800.0,2021-01-03,08:00:00.000,22,1609567693.529,2021-01-02,06:08:13.529,93106.471,buy,0.005,0.00444463,147.9866,1.0,29597.32,81.91,0
BTC-3JAN21-30750-C,112313991,Call,30750,1609660800.0,2021-01-03,08:00:00.000,23,1609567693.547,2021-01-02,06:08:13.547,93106.453,sell,0.005,0.00444463,147.9866,2.0,29597.32,81.91,1
BTC-3JAN21-29500-C,112314116,Call,29500,1609660800.0,2021-01-03,08:00:00.000,34,1609567747.662,2021-01-02,06:09:07.662,93052.338,sell,0.0195,0.01806063,577.79085,0.1,29630.3,78.52,0
BTC-3JAN21-30000-C,112314217,Call,30000,1609660800.0,2021-01-03,08:00:00.000,42,1609567826.325,2021-01-02,06:10:26.325,92973.675,buy,0.012,0.01092037,355.4766,22.0,29623.05,80.09,0
BTC-3JAN21-30000-C,112314218,Call,30000,1609660800.0,2021-01-03,08:00:00.000,43,1609567826.342,2021-01-02,06:10:26.342,92973.658,sell,0.012,0.01092037,355.4766,8.0,29623.05,80.09,1
BTC-15JAN21-40000-C,112314226,Call,40000,1610697600.0,2021-01-15,08:00:00.000,91,1609567845.046,2021-01-02,06:10:45.046,1129754.954,buy,0.008,0.00733565,236.99128,1.0,29623.91,108.43,0
BTC-15JAN21-40000-C,112314227,Call,40000,1610697600.0,2021-01-15,08:00:00.000,92,1609567845.046,2021-01-02,06:10:45.046,1129754.954,buy,0.0085,0.00733565,251.803235,9.0,29623.91,110.02,0
BTC-3JAN21-30500-C,112314315,Call,30500,1609660800.0,2021-01-03,08:00:00.000,12,1609567868.384,2021-01-02,06:11:08.384,92931.616,buy,0.006,0.0062761,177.7611,0.2,29626.85,75.78,2
BTC-3JAN21-30500-C,112314323,Call,30500,1609660800.0,2021-01-03,08:00:00.000,13,1609567868.604,2021-01-02,06:11:08.604,92931.396,buy,0.006,0.0062761,177.7611,0.3,29626.85,75.78,3
BTC-15JAN21-28000-C,112314326,Call,28000,1610697600.0,2021-01-15,08:00:00.000,349,1609567868.917,2021-01-02,06:11:08.917,1129731.083,buy,0.0955,0.09349159,2830.326815,0.1,29636.93,83.26,0
BTC-15JAN21-28000-C,112314337,Call,28000,1610697600.0,2021-01-15,08:00:00.000,350,1609567869.33,2021-01-02,06:11:09.330,1129730.67,buy,0.0955,0.09349159,2830.326815,0.1,29636.93,82.96,1
BTC-15JAN21-28000-C,112314339,Call,28000,1610697600.0,2021-01-15,08:00:00.000,351,1609567869.456,2021-01-02,06:11:09.456,1129730.544,buy,0.0955,0.09349159,2830.326815,0.1,29636.93,82.96,1
BTC-8JAN21-30500-P,112314353,Put,30500,1610092800.0,2021-01-08,08:00:00.000,3,1609567870.032,2021-01-02,06:11:10.032,524929.968,sell,0.056,0.05705143,1659.91672,0.1,29641.37,79.35,2
BTC-8JAN21-32000-C,112314356,Call,32000,1610092800.0,2021-01-08,08:00:00.000,392,1609567870.103,2021-01-02,06:11:10.103,524929.897,buy,0.017,0.01671302,503.90329,0.2,29641.37,85.16,0
BTC-8JAN21-32000-C,112314357,Call,32000,1610092800.0,2021-01-08,08:00:00.000,393,1609567870.228,2021-01-02,06:11:10.228,524929.772,buy,0.017,0.01671302,503.90329,0.1,29641.37,85.16,1
BTC-3JAN21-30000-C,112314378,Call,30000,1609660800.0,2021-01-03,08:00:00.000,44,1609567896.558,2021-01-02,06:11:36.558,92903.442,buy,0.013,0.01132406,385.44779,1.0,29649.83,83.21,0
BTC-3JAN21-30000-C,112314379,Call,30000,1609660800.0,2021-01-03,08:00:00.000,45,1609567896.558,2021-01-02,06:11:36.558,92903.442,buy,0.013,0.01132406,385.44779,2.0,29649.83,83.21,1
BTC-3JAN21-30000-C,112314380,Call,30000,1609660800.0,2021-01-03,08:00:00.000,46,1609567896.558,2021-01-02,06:11:36.558,92903.442,buy,0.013,0.01132406,385.44779,26.6,29649.83,83.21,1
BTC-3JAN21-30000-C,112314384,Call,30000,1609660800.0,2021-01-03,08:00:00.000,47,1609567896.577,2021-01-02,06:11:36.577,92903.423,sell,0.013,0.01132406,385.44779,0.4,29649.83,83.21,1
BTC-2JAN21-29750-C,112314508,Call,29750,1609574400.0,2021-01-02,08:00:00.000,41,1609567953.252,2021-01-02,06:12:33.252,6446.748,buy,0.0035,0.00237882,103.798555,1.0,29656.73,85.95,0
BTC-8JAN21-28000-P,112314524,Put,28000,1610092800.0,2021-01-08,08:00:00.000,378,1609567992.218,2021-01-02,06:13:12.218,524807.782,buy,0.018,0.01814221,533.86866,0.1,29659.37,81.46,3
BTC-8JAN21-28000-P,112314525,Put,28000,1610092800.0,2021-01-08,08:00:00.000,379,1609568001.807,2021-01-02,06:13:21.807,524798.193,buy,0.018,0.01813844,533.86488,0.1,29659.16,81.45,3
BTC-26MAR21-28000-P,112314542,Put,28000,1616745600.0,2021-03-26,08:00:00.000,407,1609568005.486,2021-01-02,06:13:25.486,7177594.514,sell,0.113,0.11772141,3351.58904,0.1,29660.08,84.43,3
BTC-3JAN21-31500-C,112314583,Call,31500,1609660800.0,2021-01-03,08:00:00.000,10,1609568031.401,2021-01-02,06:13:51.401,92768.599,buy,0.0025,0.00203209,74.154,0.1,29661.6,88.17,0
BTC-8JAN21-28000-P,112314596,Put,28000,1610092800.0,2021-01-08,08:00:00.000,380,1609568037.049,2021-01-02,06:13:57.049,524762.951,buy,0.018,0.01808427,533.9061,0.1,29661.45,81.52,3
BTC-8JAN21-28000-P,112314597,Put,28000,1610092800.0,2021-01-08,08:00:00.000,381,1609568037.121,2021-01-02,06:13:57.121,524762.879,buy,0.018,0.01808427,533.9061,0.1,29661.45,81.52,3
BTC-8JAN21-28000-P,112314598,Put,28000,1610092800.0,2021-01-08,08:00:00.000,382,1609568037.496,2021-01-02,06:13:57.496,524762.504,buy,0.018,0.01808427,533.9061,0.1,29661.45,81.52,3
BTC-3JAN21-30250-C,112314617,Call,30250,1609660800.0,2021-01-03,08:00:00.000,41,1609568049.512,2021-01-02,06:14:09.512,92750.488,buy,0.009,0.00891965,266.96817,0.2,29663.13,77.58,0
BTC-3JAN21-30250-C,112314676,Call,30250,1609660800.0,2021-01-03,08:00:00.000,42,1609568053.374,2021-01-02,06:14:13.374,92746.626,buy,0.009,0.00894865,266.99454,0.1,29666.06,77.45,1
BTC-26FEB21-40000-C,112314679,Call,40000,1614326400.0,2021-02-26,08:00:00.000,229,1609568053.442,2021-01-02,06:14:13.442,4758346.558,buy,0.053,0.05309795,1572.30118,0.1,29666.06,93.41,0
BTC-8JAN21-26500-P,112314782,Put,26500,1610092800.0,2021-01-08,08:00:00.000,424,1609568063.657,2021-01-02,06:14:23.657,524736.343,sell,0.0095,0.00941648,281.90585,3.0,29674.3,91.05,2
BTC-26MAR21-28000-P,112314785,Put,28000,1616745600.0,2021-03-26,08:00:00.000,408,1609568063.921,2021-01-02,06:14:23.921,7177536.079,sell,0.113,0.11731352,3353.1959,0.1,29674.3,84.67,3
BTC-26MAR21-28000-P,112314814,Put,28000,1616745600.0,2021-03-26,08:00:00.000,409,1609568064.154,2021-01-02,06:14:24.154,7177535.846,sell,0.113,0.11730233,3353.40043,0.1,29676.11,84.68,3
BTC-26MAR21-28000-P,112314847,Put,28000,1616745600.0,2021-03-26,08:00:00.000,410,1609568065.308,2021-01-02,06:14:25.308,7177534.692,sell,0.113,0.11728489,3353.97221,0.1,29681.17,84.7,3
BTC-26FEB21-40000-C,112314875,Call,40000,1614326400.0,2021-02-26,08:00:00.000,230,1609568065.657,2021-01-02,06:14:25.657,4758334.343,buy,0.053,0.05321083,1573.10201,0.1,29681.17,93.3,1
BTC-26MAR21-28000-P,112314886,Put,28000,1616745600.0,2021-03-26,08:00:00.000,411,1609568065.836,2021-01-02,06:14:25.836,7177534.164,sell,0.113,0.11728489,3353.97221,0.1,29681.17,84.7,3
BTC-26FEB21-40000-C,112314891,Call,40000,1614326400.0,2021-02-26,08:00:00.000,231,1609568066.082,2021-01-02,06:14:26.082,4758333.918,buy,0.053,0.05322707,1573.30712,0.1,29685.04,93.27,1
BTC-15JAN21-28000-C,112314892,Call,28000,1610697600.0,2021-01-15,08:00:00.000,352,1609568066.085,2021-01-02,06:14:26.085,1129533.915,buy,0.0965,0.09462211,2864.60636,0.1,29685.04,83.07,0
BTC-26MAR21-28000-P,112314893,Put,28000,1616745600.0,2021-03-26,08:00:00.000,412,1609568066.109,2021-01-02,06:14:26.109,7177533.891,sell,0.113,0.1172476,3354.40952,0.1,29685.04,84.75,3
BTC-26MAR21-28000-P,112314931,Put,28000,1616745600.0,2021-03-26,08:00:00.000,413,1609568068.031,2021-01-02,06:14:28.031,7177531.969,sell,0.113,0.11708459,3355.2525,0.1,29692.5,84.86,3
BTC-15JAN21-28000-C,112314932,Call,28000,1610697600.0,2021-01-15,08:00:00.000,353,1609568068.067,2021-01-02,06:14:28.067,1129531.933,buy,0.0965,0.09480612,2865.32625,0.2,29692.5,82.93,1
BTC-15JAN21-28000-C,112314933,Call,28000,1610697600.0,2021-01-15,08:00:00.000,354,1609568068.159,2021-01-02,06:14:28.159,1129531.841,buy,0.0965,0.09480612,2865.32625,0.1,29692.5,82.93,1
BTC-26FEB21-40000-C,112314937,Call,40000,1614326400.0,2021-02-26,08:00:00.000,232,1609568068.366,2021-01-02,06:14:28.366,4758331.634,buy,0.053,0.05330302,1573.7025,0.1,29692.5,93.23,1
BTC-26MAR21-28000-P,112314939,Put,28000,1616745600.0,2021-03-26,08:00:00.000,414,1609568068.394,2021-01-02,06:14:28.394,7177531.606,sell,0.113,0.11708459,3355.2525,0.1,29692.5,84.86,3
BTC-26MAR21-28000-P,112314941,Put,28000,1616745600.0,2021-03-26,08:00:00.000,415,1609568068.752,2021-01-02,06:14:28.752,7177531.248,sell,0.113,0.11708459,3355.2525,0.1,29692.5,84.86,3
BTC-26MAR21-44000-C,112314944,Call,44000,1616745600.0,2021-03-26,08:00:00.000,304,1609568069.131,2021-01-02,06:14:29.131,7177530.869,buy,0.067,0.06669699,1989.64071,0.1,29696.13,96.2,0
BTC-22JAN21-34000-C,112314950,Call,34000,1611302400.0,2021-01-22,08:00:00.000,21,1609568070.372,2021-01-02,06:14:30.372,1734329.628,buy,0.0335,0.03361456,994.98618,2.0,29701.08,84.85,0
BTC-8JAN21-31500-C,112314957,Call,31500,1610092800.0,2021-01-08,08:00:00.000,99,1609568071.258,2021-01-02,06:14:31.258,524728.742,buy,0.021,0.0208654,623.75838,0.2,29702.78,83.2,0
BTC-8JAN21-28000-P,112314964,Put,28000,1610092800.0,2021-01-08,08:00:00.000,383,1609568072.097,2021-01-02,06:14:32.097,524727.903,buy,0.0175,0.017672,519.81895,0.6,29703.94,81.3,2
BTC-8JAN21-28000-P,112314965,Put,28000,1610092800.0,2021-01-08,08:00:00.000,384,1609568072.176,2021-01-02,06:14:32.176,524727.824,buy,0.0175,0.017672,519.81895,0.3,29703.94,81.3,3
BTC-8JAN21-28000-P,112314966,Put,28000,1610092800.0,2021-01-08,08:00:00.000,385,1609568072.331,2021-01-02,06:14:32.331,524727.669,buy,0.0175,0.017672,519.81895,0.2,29703.94,81.3,3
BTC-26MAR21-28000-P,112314968,Put,28000,1616745600.0,2021-03-26,08:00:00.000,416,1609568072.465,2021-01-02,06:14:32.465,7177527.535,sell,0.113,0.1167882,3356.54522,0.1,29703.94,84.98,3
BTC-26MAR21-28000-P,112314978,Put,28000,1616745600.0,2021-03-26,08:00:00.000,417,1609568073.363,2021-01-02,06:14:33.363,7177526.637,sell,0.113,0.11674692,3356.86614,0.1,29706.78,85.03,3
BTC-8JAN21-28000-P,112314982,Put,28000,1610092800.0,2021-01-08,08:00:00.000,386,1609568073.567,2021-01-02,06:14:33.567,524726.433,buy,0.0175,0.0176556,519.86865,0.2,29706.78,81.32,3
BTC-8JAN21-28000-P,112314983,Put,28000,1610092800.0,2021-01-08,08:00:00.000,387,1609568073.713,2021-01-02,06:14:33.713,524726.287,buy,0.0175,0.0176556,519.86865,0.1,29706.78,81.32,3
BTC-8JAN21-28000-P,112314984,Put,28000,1610092800.0,2021-01-08,08:00:00.000,388,1609568073.862,2021-01-02,06:14:33.862,524726.138,buy,0.0175,0.0176556,519.86865,0.1,29706.78,81.32,3
BTC-8JAN21-28000-P,112315011,Put,28000,1610092800.0,2021-01-08,08:00:00.000,389,1609568074.444,2021-01-02,06:14:34.444,524725.556,buy,0.0175,0.01764438,519.868825,0.1,29706.79,81.39,3
BTC-8JAN21-28000-P,112315012,Put,28000,1610092800.0,2021-01-08,08:00:00.000,390,1609568074.587,2021-01-02,06:14:34.587,524725.413,buy,0.0175,0.01764438,519.868825,0.3,29706.79,81.39,3
BTC-8JAN21-28000-P,112315013,Put,28000,1610092800.0,2021-01-08,08:00:00.000,391,1609568074.681,2021-01-02,06:14:34.681,524725.319,buy,0.0175,0.01764438,519.868825,0.1,29706.79,81.39,3
BTC-8JAN21-28000-P,112315014,Put,28000,1610092800.0,2021-01-08,08:00:00.000,392,1609568074.82,2021-01-02,06:14:34.820,524725.18,buy,0.0175,0.01764438,519.868825,0.1,29706.79,81.39,3
BTC-8JAN21-28000-P,112315015,Put,28000,1610092800.0,2021-01-08,08:00:00.000,393,1609568074.892,2021-01-02,06:14:34.892,524725.108,buy,0.0175,0.01764438,519.868825,0.1,29706.79,81.39,3
BTC-8JAN21-26500-P,112315017,Put,26500,1610092800.0,2021-01-08,08:00:00.000,425,1609568076.582,2021-01-02,06:14:36.582,524723.418,sell,0.0095,0.00924344,282.162635,0.2,29701.33,91.49,3
BTC-8JAN21-31500-C,112315019,Call,31500,1610092800.0,2021-01-08,08:00:00.000,100,1609568077.523,2021-01-02,06:14:37.523,524722.477,buy,0.021,0.02087968,623.72562,0.8,29701.22,83.19,1
BTC-8JAN21-28000-P,112315022,Put,28000,1610092800.0,2021-01-08,08:00:00.000,394,1609568077.729,2021-01-02,06:14:37.729,524722.271,buy,0.0175,0.01770191,519.77135,0.1,29701.22,81.27,3
BTC-8JAN21-28000-P,112315023,Put,28000,1610092800.0,2021-01-08,08:00:00.000,395,1609568077.84,2021-01-02,06:14:37.840,524722.16,buy,0.0175,0.01770191,519.77135,0.1,29701.22,81.27,3
BTC-8JAN21-28000-P,112315024,Put,28000,1610092800.0,2021-01-08,08:00:00.000,396,1609568078.442,2021-01-02,06:14:38.442,524721.558,buy,0.0175,0.0176662,519.756475,0.1,29700.37,81.27,3
BTC-8JAN21-28000-P,112315027,Put,28000,1610092800.0,2021-01-08,08:00:00.000,397,1609568080.832,2021-01-02,06:14:40.832,524719.168,buy,0.0175,0.01767444,519.719025,0.1,29698.23,81.26,3
BTC-8JAN21-28000-P,112315031,Put,28000,1610092800.0,2021-01-08,08:00:00.000,398,1609568083.775,2021-01-02,06:14:43.775,524716.225,buy,0.0175,0.0177116,519.687875,0.1,29696.45,81.19,3
BTC-8JAN21-28000-P,112315032,Put,28000,1610092800.0,2021-01-08,08:00:00.000,399,1609568083.925,2021-01-02,06:14:43.925,524716.075,buy,0.0175,0.0177116,519.687875,0.1,29696.45,81.19,3
BTC-8JAN21-28000-P,112315033,Put,28000,1610092800.0,2021-01-08,08:00:00.000,400,1609568083.984,2021-01-02,06:14:43.984,524716.016,buy,0.0175,0.01769971,519.687875,0.1,29696.45,81.19,3
BTC-8JAN21-26500-P,112315037,Put,26500,1610092800.0,2021-01-08,08:00:00.000,426,1609568084.637,2021-01-02,06:14:44.637,524715.363,sell,0.0095,0.0092969,282.110575,0.1,29695.85,91.47,3
BTC-8JAN21-26500-P,112315053,Put,26500,1610092800.0,2021-01-08,08:00:00.000,427,1609568087.327,2021-01-02,06:14:47.327,524712.673,sell,0.0095,0.00930231,282.14905,0.1,29699.9,91.5,3
BTC-8JAN21-26500-P,112315065,Put,26500,1610092800.0,2021-01-08,08:00:00.000,428,1609568089.556,2021-01-02,06:14:49.556,524710.444,sell,0.0095,0.00928968,282.170805,0.1,29702.19,91.58,3
BTC-8JAN21-26500-P,112315066,Put,26500,1610092800.0,2021-01-08,08:00:00.000,429,1609568089.704,2021-01-02,06:14:49.704,524710.296,sell,0.0095,0.00928968,282.170805,0.1,29702.19,91.58,3
BTC-8JAN21-26500-P,112315067,Put,26500,1610092800.0,2021-01-08,08:00:00.000,430,1609568089.834,2021-01-02,06:14:49.834,524710.166,sell,0.0095,0.00928968,282.170805,0.1,29702.19,91.58,3
BTC-8JAN21-26500-P,112315073,Put,26500,1610092800.0,2021-01-08,08:00:00.000,431,1609568095.025,2021-01-02,06:14:55.025,524704.975,sell,0.0095,0.00924791,282.23683,0.1,29709.14,91.7,3
BTC-26MAR21-28000-P,112315074,Put,28000,1616745600.0,2021-03-26,08:00:00.000,418,1609568095.029,2021-01-02,06:14:55.029,7177504.971,sell,0.113,0.11657944,3357.13282,0.1,29709.14,85.08,3
BTC-8JAN21-26500-P,112315133,Put,26500,1610092800.0,2021-01-08,08:00:00.000,432,1609568110.182,2021-01-02,06:15:10.182,524689.818,sell,0.0095,0.00920627,282.335345,0.1,29719.51,91.89,3
BTC-8JAN21-26500-P,112315141,Put,26500,1610092800.0,2021-01-08,08:00:00.000,433,1609568113.138,2021-01-02,06:15:13.138,524686.862,sell,0.0095,0.00919211,282.370115,0.1,29723.17,91.95,3
BTC-8JAN21-26500-P,112315142,Put,26500,1610092800.0,2021-01-08,08:00:00.000,434,1609568113.263,2021-01-02,06:15:13.263,524686.737,sell,0.0095,0.00919211,282.370115,0.1,29723.17,91.95,3
BTC-26MAR21-28000-P,112315143,Put,28000,1616745600.0,2021-03-26,08:00:00.000,419,1609568113.318,2021-01-02,06:15:13.318,7177486.682,sell,0.113,0.11634617,3358.71821,0.1,29723.17,85.22,3
BTC-8JAN21-26500-P,112315154,Put,26500,1610092800.0,2021-01-08,08:00:00.000,435,1609568115.54,2021-01-02,06:15:15.540,524684.46,sell,0.0095,0.00918517,282.396905,0.1,29725.99,91.98,3
BTC-8JAN21-28000-P,112315213,Put,28000,1610092800.0,2021-01-08,08:00:00.000,401,1609568120.661,2021-01-02,06:15:20.661,524679.339,buy,0.0175,0.01747048,520.0545,0.2,29717.4,81.72,3
BTC-8JAN21-28000-P,112315215,Put,28000,1610092800.0,2021-01-08,08:00:00.000,402,1609568120.867,2021-01-02,06:15:20.867,524679.133,buy,0.0175,0.01747048,520.0545,0.1,29717.4,81.72,3
BTC-8JAN21-28000-P,112315216,Put,28000,1610092800.0,2021-01-08,08:00:00.000,403,1609568120.948,2021-01-02,06:15:20.948,524679.052,buy,0.0175,0.01747048,520.0545,0.1,29717.4,81.72,3
BTC-8JAN21-28000-P,112315223,Put,28000,1610092800.0,2021-01-08,08:00:00.000,404,1609568122.118,2021-01-02,06:15:22.118,524677.882,buy,0.0175,0.01750501,519.897875,0.3,29708.45,81.63,3
BTC-8JAN21-28000-P,112315224,Put,28000,1610092800.0,2021-01-08,08:00:00.000,405,1609568122.188,2021-01-02,06:15:22.188,524677.812,buy,0.0175,0.01750501,519.897875,0.1,29708.45,81.63,3
BTC-8JAN21-28000-P,112315227,Put,28000,1610092800.0,2021-01-08,08:00:00.000,406,1609568122.41,2021-01-02,06:15:22.410,524677.59,buy,0.0175,0.01750501,519.719375,0.1,29698.25,81.43,3
BTC-8JAN21-28000-P,112315229,Put,28000,1610092800.0,2021-01-08,08:00:00.000,407,1609568122.712,2021-01-02,06:15:22.712,524677.288,buy,0.0175,0.01750501,519.719375,0.3,29698.25,81.43,3
BTC-8JAN21-28000-P,112315230,Put,28000,1610092800.0,2021-01-08,08:00:00.000,408,1609568122.77,2021-01-02,06:15:22.770,524677.23,buy,0.0175,0.01750501,519.719375,0.1,29698.25,81.43,3
BTC-8JAN21-28000-P,112315233,Put,28000,1610092800.0,2021-01-08,08:00:00.000,409,1609568122.861,2021-01-02,06:15:22.861,524677.139,buy,0.0175,0.01750501,519.719375,0.1,29698.25,81.43,3
BTC-8JAN21-28000-P,112315252,Put,28000,1610092800.0,2021-01-08,08:00:00.000,410,1609568126.318,2021-01-02,06:15:26.318,524673.682,buy,0.0175,0.01770052,519.7689,0.1,29701.08,81.16,3
BTC-8JAN21-28000-P,112315254,Put,28000,1610092800.0,2021-01-08,08:00:00.000,411,1609568126.477,2021-01-02,06:15:26.477,524673.523,buy,0.0175,0.01770052,519.6282,0.1,29693.04,81.27,3
BTC-8JAN21-26500-P,112315465,Put,26500,1610092800.0,2021-01-08,08:00:00.000,436,1609568164.102,2021-01-02,06:16:04.102,524635.898,sell,0.0095,0.00951535,281.87298,0.1,29670.84,90.95,3
BTC-8JAN21-26500-P,112315466,Put,26500,1610092800.0,2021-01-08,08:00:00.000,437,1609568164.221,2021-01-02,06:16:04.221,524635.779,sell,0.0095,0.00951535,281.87298,0.1,29670.84,90.95,3
BTC-8JAN21-26500-P,112315484,Put,26500,1610092800.0,2021-01-08,08:00:00.000,438,1609568175.16,2021-01-02,06:16:15.160,524624.84,sell,0.0095,0.00945564,281.97387,0.1,29681.46,91.17,3
BTC-8JAN21-26500-P,112315495,Put,26500,1610092800.0,2021-01-08,08:00:00.000,439,1609568178.255,2021-01-02,06:16:18.255,524621.745,sell,0.0095,0.0094417,282.006075,0.2,29684.85,91.22,3
BTC-8JAN21-26500-P,112315496,Put,26500,1610092800.0,2021-01-08,08:00:00.000,440,1609568178.388,2021-01-02,06:16:18.388,524621.612,sell,0.0095,0.0094417,282.006075,0.1,29684.85,91.22,3
BTC-8JAN21-36000-C,112316029,Call,36000,1610092800.0,2021-01-08,08:00:00.000,258,1609568354.151,2021-01-02,06:19:14.151,524445.849,sell,0.0035,0.00394072,103.793305,1.0,29655.23,95.47,2
BTC-3JAN21-30000-C,112316047,Call,30000,1609660800.0,2021-01-03,08:00:00.000,48,1609568378.825,2021-01-02,06:19:38.825,92421.175,sell,0.0125,0.01199844,370.727875,5.0,29658.23,80.51,2
BTC-8JAN21-22000-P,112316107,Put,22000,1610092800.0,2021-01-08,08:00:00.000,371,1609568416.016,2021-01-02,06:20:16.016,524383.984,sell,0.0015,0.00170152,44.52309,1.0,29682.06,123.13,3
BTC-2JAN21-29750-C,112316132,Call,29750,1609574400.0,2021-01-02,08:00:00.000,42,1609568429.145,2021-01-02,06:20:29.145,5970.855,buy,0.003,0.00256349,89.02464,0.2,29674.88,74.77,2
BTC-2JAN21-29750-C,112316133,Call,29750,1609574400.0,2021-01-02,08:00:00.000,43,1609568429.172,2021-01-02,06:20:29.172,5970.828,sell,0.003,0.00256349,89.02464,0.3,29674.88,74.77,3
BTC-2JAN21-29750-C,112316137,Call,29750,1609574400.0,2021-01-02,08:00:00.000,44,1609568430.13,2021-01-02,06:20:30.130,5969.87,sell,0.003,0.00256407,89.01111,0.2,29670.37,74.98,3
BTC-2JAN21-29750-C,112316140,Call,29750,1609574400.0,2021-01-02,08:00:00.000,45,1609568430.304,2021-01-02,06:20:30.304,5969.696,sell,0.003,0.00256407,89.01111,0.4,29670.37,74.98,3
BTC-2JAN21-29750-C,112316141,Call,29750,1609574400.0,2021-01-02,08:00:00.000,46,1609568430.346,2021-01-02,06:20:30.346,5969.654,sell,0.003,0.00256407,89.01111,0.1,29670.37,74.98,3
BTC-3JAN21-29500-C,112316142,Call,29500,1609660800.0,2021-01-03,08:00:00.000,35,1609568431.561,2021-01-02,06:20:31.561,92368.439,sell,0.021,0.0198339,622.98075,0.1,29665.75,82.78,0
BTC-24SEP21-20000-C,112316258,Call,20000,1632470400.0,2021-09-24,08:00:00.000,247,1609568524.015,2021-01-02,06:22:04.015,22901875.985,sell,0.454,0.46774598,13463.4381,10.4,29655.15,76.4,0
BTC-24SEP21-32000-C,112316286,Call,32000,1632470400.0,2021-09-24,08:00:00.000,326,1609568562.538,2021-01-02,06:22:42.538,22901837.462,sell,0.284,0.28728013,8423.74956,8.4,29661.09,82.5,0
BTC-26MAR21-32000-C,112316288,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2239,1609568564.019,2021-01-02,06:22:44.019,7177035.981,buy,0.15,0.147515,4449.468,0.9,29663.12,88.52,0
BTC-26MAR21-32000-C,112316289,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2240,1609568564.021,2021-01-02,06:22:44.021,7177035.979,sell,0.15,0.147515,4449.468,1.1,29663.12,88.52,1
BTC-31DEC21-26000-C,112316290,Call,26000,1640937600.0,2021-12-31,08:00:00.000,26,1609568566.334,2021-01-02,06:22:46.334,31369033.666,buy,0.399,0.39797072,11835.54498,8.8,29663.02,79.51,0
BTC-8JAN21-32000-C,112316305,Call,32000,1610092800.0,2021-01-08,08:00:00.000,394,1609568595.63,2021-01-02,06:23:15.630,524204.37,sell,0.0165,0.01703897,489.52827,1.0,29668.38,83.53,2
BTC-31DEC21-28000-C,112316330,Call,28000,1640937600.0,2021-12-31,08:00:00.000,29,1609568617.287,2021-01-02,06:23:37.287,31368982.713,buy,0.3745,0.37074774,11107.995815,3.2,29660.87,80.29,0
BTC-24SEP21-100000-C,112316389,Call,100000,1632470400.0,2021-09-24,08:00:00.000,191,1609568665.307,2021-01-02,06:24:25.307,22901734.693,buy,0.0605,0.06045449,1795.234045,0.9,29673.29,99.09,0
BTC-26FEB21-40000-C,112316412,Call,40000,1614326400.0,2021-02-26,08:00:00.000,233,1609568682.013,2021-01-02,06:24:42.013,4757717.987,buy,0.053,0.05289883,1572.95838,0.1,29678.46,93.37,1
BTC-26FEB21-40000-C,112316413,Call,40000,1614326400.0,2021-02-26,08:00:00.000,234,1609568682.226,2021-01-02,06:24:42.226,4757717.774,buy,0.053,0.05289883,1572.95838,0.1,29678.46,93.37,1
BTC-26MAR21-52000-C,112316519,Call,52000,1616745600.0,2021-03-26,08:00:00.000,288,1609568756.172,2021-01-02,06:25:56.172,7176843.828,buy,0.0445,0.04301972,1320.87392,1.0,29682.56,102.32,0
BTC-15JAN21-26000-P,112316565,Put,26000,1610697600.0,2021-01-15,08:00:00.000,220,1609568806.169,2021-01-02,06:26:46.169,1128793.831,buy,0.017,0.01603134,504.63361,0.1,29684.33,86.51,2
BTC-3JAN21-30000-C,112316588,Call,30000,1609660800.0,2021-01-03,08:00:00.000,49,1609568828.027,2021-01-02,06:27:08.027,91971.973,sell,0.013,0.01287686,386.04605,1.0,29695.85,80.83,0
BTC-3JAN21-30000-C,112316589,Call,30000,1609660800.0,2021-01-03,08:00:00.000,50,1609568830.097,2021-01-02,06:27:10.097,91969.903,sell,0.013,0.01290153,386.05632,1.0,29696.64,80.62,1
BTC-22JAN21-36000-C,112316600,Call,36000,1611302400.0,2021-01-22,08:00:00.000,16,1609568866.464,2021-01-02,06:27:46.464,1733533.536,buy,0.0255,0.02428729,757.2735,1.0,29697.0,91.69,0
BTC-22JAN21-36000-C,112316601,Call,36000,1611302400.0,2021-01-22,08:00:00.000,17,1609568866.464,2021-01-02,06:27:46.464,1733533.536,buy,0.0255,0.02428729,757.2735,2.2,29697.0,91.69,1
BTC-26FEB21-40000-C,112316676,Call,40000,1614326400.0,2021-02-26,08:00:00.000,235,1609568876.497,2021-01-02,06:27:56.497,4757523.503,buy,0.053,0.05301122,1574.05283,0.1,29699.11,93.22,1
BTC-26FEB21-40000-C,112316702,Call,40000,1614326400.0,2021-02-26,08:00:00.000,236,1609568877.344,2021-01-02,06:27:57.344,4757522.656,buy,0.053,0.05301248,1574.06343,0.1,29699.31,93.22,1
BTC-26FEB21-40000-C,112316719,Call,40000,1614326400.0,2021-02-26,08:00:00.000,237,1609568877.909,2021-01-02,06:27:57.909,4757522.091,buy,0.053,0.05301248,1574.33267,0.1,29704.39,93.22,1
BTC-26FEB21-40000-C,112316738,Call,40000,1614326400.0,2021-02-26,08:00:00.000,238,1609568878.418,2021-01-02,06:27:58.418,4757521.582,buy,0.053,0.05301305,1574.33267,0.1,29704.39,93.22,1
BTC-26MAR21-28000-C,112316847,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2482,1609568918.669,2021-01-02,06:28:38.669,7176681.331,buy,0.205,0.20578017,6090.43725,0.1,29709.45,86.81,0
BTC-26FEB21-22000-P,112316879,Put,22000,1614326400.0,2021-02-26,08:00:00.000,524,1609568964.544,2021-01-02,06:29:24.544,4757435.456,sell,0.0245,0.02544148,727.89549,0.2,29710.02,85.41,2
BTC-2JAN21-29250-P,112316880,Put,29250,1609574400.0,2021-01-02,08:00:00.000,41,1609568971.266,2021-01-02,06:29:31.266,5428.734,buy,0.001,0.00037365,29.71072,2.0,29710.72,109.24,2
BTC-8JAN21-30000-C,112316891,Call,30000,1610092800.0,2021-01-08,08:00:00.000,490,1609568980.827,2021-01-02,06:29:40.827,523819.173,buy,0.0395,0.03795776,1173.569095,14.0,29710.61,83.38,0
BTC-2JAN21-29250-P,112316903,Put,29250,1609574400.0,2021-01-02,08:00:00.000,42,1609568998.561,2021-01-02,06:29:58.561,5401.439,sell,0.0005,0.00035326,14.859105,0.5,29718.21,91.17,2
BTC-29JAN21-21000-P,112316953,Put,21000,1611907200.0,2021-01-29,08:00:00.000,768,1609569014.275,2021-01-02,06:30:14.275,2338185.725,sell,0.008,0.00858697,237.80264,0.1,29725.33,94.68,2
BTC-2JAN21-30000-C,112317032,Call,30000,1609574400.0,2021-01-02,08:00:00.000,197,1609569081.425,2021-01-02,06:31:21.425,5318.575,buy,0.001,0.00064758,29.71729,1.0,29717.29,78.87,0
BTC-26FEB21-36000-C,112317264,Call,36000,1614326400.0,2021-02-26,08:00:00.000,201,1609569231.107,2021-01-02,06:33:51.107,4757168.893,buy,0.0785,0.07634902,2332.36531,10.0,29711.66,91.37,0
BTC-26FEB21-40000-C,112317304,Call,40000,1614326400.0,2021-02-26,08:00:00.000,239,1609569251.124,2021-01-02,06:34:11.124,4757148.876,buy,0.053,0.05296794,1575.12449,0.1,29719.33,93.07,1
BTC-8JAN21-26500-P,112317320,Put,26500,1610092800.0,2021-01-08,08:00:00.000,441,1609569252.295,2021-01-02,06:34:12.295,523547.705,sell,0.0095,0.00957445,282.360045,0.1,29722.11,91.96,3
BTC-26FEB21-40000-C,112317321,Call,40000,1614326400.0,2021-02-26,08:00:00.000,240,1609569252.298,2021-01-02,06:34:12.298,4757147.702,buy,0.053,0.05297694,1575.27183,0.1,29722.11,93.07,1
BTC-26FEB21-40000-C,112317324,Call,40000,1614326400.0,2021-02-26,08:00:00.000,241,1609569253.461,2021-01-02,06:34:13.461,4757146.539,buy,0.053,0.05304362,1575.60043,1.8,29728.31,93.01,1
BTC-26MAR21-64000-C,112317349,Call,64000,1616745600.0,2021-03-26,08:00:00.000,178,1609569268.246,2021-01-02,06:34:28.246,7176331.754,buy,0.023,0.02288094,683.79391,0.2,29730.17,105.51,0
BTC-2JAN21-28750-P,112317350,Put,28750,1609574400.0,2021-01-02,08:00:00.000,93,1609569269.47,2021-01-02,06:34:29.470,5130.53,sell,0.0005,2.46e-06,14.865195,2.0,29730.39,165.4,3
BTC-26FEB21-36000-C,112317369,Call,36000,1614326400.0,2021-02-26,08:00:00.000,202,1609569280.495,2021-01-02,06:34:40.495,4757119.505,buy,0.0785,0.07664379,2333.721005,1.0,29728.93,91.18,1
BTC-26FEB21-36000-C,112317370,Call,36000,1614326400.0,2021-02-26,08:00:00.000,203,1609569280.495,2021-01-02,06:34:40.495,4757119.505,buy,0.079,0.07664379,2348.58547,19.3,29728.93,91.51,0
BTC-26FEB21-36000-C,112317371,Call,36000,1614326400.0,2021-02-26,08:00:00.000,204,1609569280.517,2021-01-02,06:34:40.517,4757119.483,sell,0.079,0.07664379,2348.29633,1.6,29725.27,91.52,1
BTC-26FEB21-36000-C,112317372,Call,36000,1614326400.0,2021-02-26,08:00:00.000,205,1609569280.525,2021-01-02,06:34:40.525,4757119.475,sell,0.079,0.07664379,2348.29633,7.5,29725.27,91.52,1
BTC-26FEB21-36000-C,112317373,Call,36000,1614326400.0,2021-02-26,08:00:00.000,206,1609569280.649,2021-01-02,06:34:40.649,4757119.351,sell,0.079,0.07664379,2348.29633,0.6,29725.27,91.52,1
BTC-22JAN21-32000-C,112317374,Call,32000,1611302400.0,2021-01-22,08:00:00.000,8,1609569281.028,2021-01-02,06:34:41.028,1733118.972,buy,0.05,0.05002686,1486.2635,0.1,29725.27,82.05,0
BTC-2JAN21-28500-P,112317408,Put,28500,1609574400.0,2021-01-02,08:00:00.000,83,1609569294.107,2021-01-02,06:34:54.107,5105.893,sell,0.0005,1.2e-07,14.85654,2.0,29713.08,197.68,3
BTC-29JAN21-52000-C,112317410,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1718,1609569294.779,2021-01-02,06:34:54.779,2337905.221,buy,0.009,0.00826805,267.41808,1.0,29713.12,122.25,1
BTC-29JAN21-25000-P,112317475,Put,25000,1611907200.0,2021-01-29,08:00:00.000,471,1609569308.45,2021-01-02,06:35:08.450,2337891.55,sell,0.024,0.02520368,713.11824,1.0,29713.26,82.9,2
BTC-29JAN21-25000-P,112317476,Put,25000,1611907200.0,2021-01-29,08:00:00.000,472,1609569308.45,2021-01-02,06:35:08.450,2337891.55,sell,0.024,0.02520368,713.11824,15.7,29713.26,82.9,3
BTC-29JAN21-25000-P,112317477,Put,25000,1611907200.0,2021-01-29,08:00:00.000,473,1609569308.45,2021-01-02,06:35:08.450,2337891.55,sell,0.024,0.02520368,713.11824,24.0,29713.26,82.9,3
BTC-8JAN21-26500-P,112317483,Put,26500,1610092800.0,2021-01-08,08:00:00.000,442,1609569311.512,2021-01-02,06:35:11.512,523488.488,sell,0.0095,0.00962116,282.28433,0.1,29714.14,91.88,3
BTC-8JAN21-26500-P,112317487,Put,26500,1610092800.0,2021-01-08,08:00:00.000,443,1609569311.897,2021-01-02,06:35:11.897,523488.103,sell,0.0095,0.00962116,282.32898,0.2,29718.84,91.89,3
BTC-8JAN21-26500-P,112317488,Put,26500,1610092800.0,2021-01-08,08:00:00.000,444,1609569312.045,2021-01-02,06:35:12.045,523487.955,sell,0.0095,0.00962116,282.32898,0.1,29718.84,91.89,3
BTC-8JAN21-26500-P,112317497,Put,26500,1610092800.0,2021-01-08,08:00:00.000,445,1609569314.398,2021-01-02,06:35:14.398,523485.602,sell,0.0095,0.00959331,282.35216,0.2,29721.28,92.0,3
BTC-8JAN21-26500-P,112317498,Put,26500,1610092800.0,2021-01-08,08:00:00.000,446,1609569314.533,2021-01-02,06:35:14.533,523485.467,sell,0.0095,0.00958477,282.35216,0.2,29721.28,92.0,3
BTC-8JAN21-26500-P,112317499,Put,26500,1610092800.0,2021-01-08,08:00:00.000,447,1609569314.689,2021-01-02,06:35:14.689,523485.311,sell,0.0095,0.00958477,282.35216,0.1,29721.28,92.0,3
BTC-8JAN21-26500-P,112317502,Put,26500,1610092800.0,2021-01-08,08:00:00.000,448,1609569316.358,2021-01-02,06:35:16.358,523483.642,sell,0.0095,0.00958142,282.34095,0.1,29720.1,92.0,3
BTC-8JAN21-26500-P,112317503,Put,26500,1610092800.0,2021-01-08,08:00:00.000,449,1609569316.419,2021-01-02,06:35:16.419,523483.581,sell,0.0095,0.00958142,282.34095,0.1,29720.1,92.0,3
BTC-3JAN21-29750-C,112317505,Call,29750,1609660800.0,2021-01-03,08:00:00.000,28,1609569321.295,2021-01-02,06:35:21.295,91478.705,buy,0.0165,0.01673318,490.40508,0.2,29721.52,77.95,0
BTC-8JAN21-26500-P,112317507,Put,26500,1610092800.0,2021-01-08,08:00:00.000,450,1609569328.315,2021-01-02,06:35:28.315,523471.685,sell,0.0095,0.00958497,282.34228,0.2,29720.24,92.02,3
BTC-26FEB21-48000-C,112317590,Call,48000,1614326400.0,2021-02-26,08:00:00.000,306,1609569357.986,2021-01-02,06:35:57.986,4757042.014,buy,0.0315,0.03046055,934.87905,0.1,29678.7,103.37,0
BTC-15JAN21-25000-P,112317591,Put,25000,1610697600.0,2021-01-15,08:00:00.000,216,1609569358.176,2021-01-02,06:35:58.176,1128241.824,sell,0.01,0.01148566,296.7898,1.0,29678.98,84.84,2
BTC-15JAN21-25000-P,112317592,Put,25000,1610697600.0,2021-01-15,08:00:00.000,217,1609569358.176,2021-01-02,06:35:58.176,1128241.824,sell,0.01,0.01148566,296.7898,30.0,29678.98,84.84,3
BTC-15JAN21-25000-P,112317593,Put,25000,1610697600.0,2021-01-15,08:00:00.000,218,1609569358.176,2021-01-02,06:35:58.176,1128241.824,sell,0.01,0.01148566,296.7898,29.5,29678.98,84.84,3
BTC-8JAN21-26500-P,112317594,Put,26500,1610092800.0,2021-01-08,08:00:00.000,451,1609569358.526,2021-01-02,06:35:58.526,523441.474,sell,0.0095,0.0098192,281.95031,5.8,29678.98,91.25,3
BTC-8JAN21-26500-P,112317595,Put,26500,1610092800.0,2021-01-08,08:00:00.000,452,1609569358.526,2021-01-02,06:35:58.526,523441.474,sell,0.0095,0.0098192,281.95031,24.2,29678.98,91.25,3
BTC-26MAR21-18000-P,112317596,Put,18000,1616745600.0,2021-03-26,08:00:00.000,940,1609569358.596,2021-01-02,06:35:58.596,7176241.404,sell,0.0185,0.01882812,549.06113,0.6,29678.98,92.86,1
BTC-8JAN21-26500-P,112317601,Put,26500,1610092800.0,2021-01-08,08:00:00.000,453,1609569359.504,2021-01-02,06:35:59.504,523440.496,sell,0.0095,0.0098199,281.9771,0.3,29681.8,91.26,3
BTC-8JAN21-26500-P,112317602,Put,26500,1610092800.0,2021-01-08,08:00:00.000,454,1609569359.638,2021-01-02,06:35:59.638,523440.362,sell,0.0095,0.00981855,281.9771,0.1,29681.8,91.26,3
BTC-8JAN21-26500-P,112317604,Put,26500,1610092800.0,2021-01-08,08:00:00.000,455,1609569361.8,2021-01-02,06:36:01.800,523438.2,sell,0.0095,0.00980781,281.992395,0.1,29683.41,91.29,3
BTC-8JAN21-26500-P,112317620,Put,26500,1610092800.0,2021-01-08,08:00:00.000,456,1609569380.727,2021-01-02,06:36:20.727,523419.273,sell,0.0095,0.00980835,281.973585,5.3,29681.43,91.28,3
BTC-26FEB21-36000-C,112317622,Call,36000,1614326400.0,2021-02-26,08:00:00.000,207,1609569385.941,2021-01-02,06:36:25.941,4757014.059,buy,0.078,0.0761332,2314.92222,25.6,29678.49,91.27,2
BTC-15JAN21-22000-P,112317632,Put,22000,1610697600.0,2021-01-15,08:00:00.000,190,1609569403.114,2021-01-02,06:36:43.114,1128196.886,sell,0.0045,0.00479018,133.549425,10.0,29677.65,104.49,1
BTC-3JAN21-30000-C,112317711,Call,30000,1609660800.0,2021-01-03,08:00:00.000,51,1609569413.294,2021-01-02,06:36:53.294,91386.706,sell,0.013,0.01278604,385.70233,0.1,29669.41,82.65,1
BTC-15JAN21-30000-C,112317712,Call,30000,1610697600.0,2021-01-15,08:00:00.000,267,1609569413.925,2021-01-02,06:36:53.925,1128186.075,sell,0.057,0.05803951,1691.21565,0.4,29670.45,79.11,2
BTC-3JAN21-30000-C,112317716,Call,30000,1609660800.0,2021-01-03,08:00:00.000,52,1609569421.643,2021-01-02,06:37:01.643,91378.357,sell,0.013,0.0127682,385.66281,0.3,29666.37,82.78,1
BTC-3JAN21-30000-C,112317717,Call,30000,1609660800.0,2021-01-03,08:00:00.000,53,1609569424.039,2021-01-02,06:37:04.039,91375.961,sell,0.013,0.01276249,385.65839,0.1,29666.03,82.86,1
BTC-3JAN21-30000-C,112317718,Call,30000,1609660800.0,2021-01-03,08:00:00.000,54,1609569426.43,2021-01-02,06:37:06.430,91373.57,sell,0.013,0.01276177,385.64474,0.2,29664.98,82.83,1
BTC-3JAN21-30000-C,112317720,Call,30000,1609660800.0,2021-01-03,08:00:00.000,55,1609569428.817,2021-01-02,06:37:08.817,91371.183,sell,0.013,0.01270474,385.61601,0.1,29662.77,83.12,1
BTC-3JAN21-30000-C,112317721,Call,30000,1609660800.0,2021-01-03,08:00:00.000,56,1609569431.209,2021-01-02,06:37:11.209,91368.791,sell,0.013,0.01270747,385.61133,0.2,29662.41,83.11,1
BTC-3JAN21-30000-C,112317722,Call,30000,1609660800.0,2021-01-03,08:00:00.000,57,1609569432.165,2021-01-02,06:37:12.165,91367.835,sell,0.013,0.01271232,385.60769,2.0,29662.13,83.1,1
BTC-3JAN21-30000-C,112317726,Call,30000,1609660800.0,2021-01-03,08:00:00.000,58,1609569433.599,2021-01-02,06:37:13.599,91366.401,sell,0.013,0.01270966,385.59833,0.1,29661.41,83.19,1
BTC-3JAN21-30000-C,112317732,Call,30000,1609660800.0,2021-01-03,08:00:00.000,59,1609569436.003,2021-01-02,06:37:16.003,91363.997,sell,0.013,0.01271449,385.58884,0.1,29660.68,83.11,1
BTC-3JAN21-30000-C,112317734,Call,30000,1609660800.0,2021-01-03,08:00:00.000,60,1609569438.38,2021-01-02,06:37:18.380,91361.62,sell,0.013,0.01268683,385.59456,0.1,29661.12,83.25,1
BTC-3JAN21-30000-C,112317768,Call,30000,1609660800.0,2021-01-03,08:00:00.000,61,1609569443.461,2021-01-02,06:37:23.461,91356.539,sell,0.013,0.01269547,385.59118,0.8,29660.86,83.19,1
BTC-3JAN21-30000-C,112317780,Call,30000,1609660800.0,2021-01-03,08:00:00.000,62,1609569443.54,2021-01-02,06:37:23.540,91356.46,sell,0.013,0.01269547,385.59118,0.8,29660.86,83.19,1
BTC-3JAN21-30000-C,112317801,Call,30000,1609660800.0,2021-01-03,08:00:00.000,63,1609569444.125,2021-01-02,06:37:24.125,91355.875,sell,0.013,0.01270601,385.51578,0.1,29655.06,83.2,1
BTC-3JAN21-30000-C,112317808,Call,30000,1609660800.0,2021-01-03,08:00:00.000,64,1609569449.21,2021-01-02,06:37:29.210,91350.79,sell,0.013,0.01250865,385.38877,3.0,29645.29,84.19,1
BTC-8JAN21-30000-P,112317863,Put,30000,1610092800.0,2021-01-08,08:00:00.000,19,1609569468.172,2021-01-02,06:37:48.172,523331.828,sell,0.0475,0.04686948,1407.471075,0.1,29630.97,81.99,2
BTC-26FEB21-48000-C,112317864,Call,48000,1614326400.0,2021-02-26,08:00:00.000,307,1609569471.236,2021-01-02,06:37:51.236,4756928.764,buy,0.031,0.03037324,918.59262,0.2,29632.02,103.13,2
BTC-8JAN21-30000-P,112317922,Put,30000,1610092800.0,2021-01-08,08:00:00.000,20,1609569486.923,2021-01-02,06:38:06.923,523313.077,sell,0.047,0.04661323,1393.35871,0.2,29645.93,81.52,2
BTC-22JAN21-25000-P,112318048,Put,25000,1611302400.0,2021-01-22,08:00:00.000,29,1609569599.646,2021-01-02,06:39:59.646,1732800.354,sell,0.0165,0.01761992,489.55071,16.8,29669.74,81.93,2
BTC-22JAN21-25000-P,112318049,Put,25000,1611302400.0,2021-01-22,08:00:00.000,30,1609569599.782,2021-01-02,06:39:59.782,1732800.218,buy,0.0165,0.01761992,489.52959,0.9,29668.46,81.94,3
BTC-22JAN21-25000-P,112318050,Put,25000,1611302400.0,2021-01-22,08:00:00.000,31,1609569599.919,2021-01-02,06:39:59.919,1732800.081,buy,0.0165,0.01760899,489.52959,0.5,29668.46,81.94,3
BTC-22JAN21-25000-P,112318051,Put,25000,1611302400.0,2021-01-22,08:00:00.000,32,1609569600.019,2021-01-02,06:40:00.019,1732799.981,buy,0.0165,0.01760899,489.52959,0.2,29668.46,81.94,3
BTC-15JAN21-22000-P,112318052,Put,22000,1610697600.0,2021-01-15,08:00:00.000,191,1609569600.067,2021-01-02,06:40:00.067,1127999.933,sell,0.0045,0.0047756,133.50807,0.2,29668.46,104.42,1
BTC-22JAN21-25000-P,112318053,Put,25000,1611302400.0,2021-01-22,08:00:00.000,33,1609569600.117,2021-01-02,06:40:00.117,1732799.883,buy,0.0165,0.01760899,489.52959,0.2,29668.46,81.93,3
BTC-22JAN21-25000-P,112318054,Put,25000,1611302400.0,2021-01-22,08:00:00.000,34,1609569600.19,2021-01-02,06:40:00.190,1732799.81,buy,0.0165,0.01760899,489.52959,0.1,29668.46,81.93,3
BTC-15JAN21-22000-P,112318055,Put,22000,1610697600.0,2021-01-15,08:00:00.000,192,1609569600.329,2021-01-02,06:40:00.329,1127999.671,sell,0.0045,0.0047756,133.50807,0.2,29668.46,104.41,1
BTC-22JAN21-25000-P,112318056,Put,25000,1611302400.0,2021-01-22,08:00:00.000,35,1609569600.387,2021-01-02,06:40:00.387,1732799.613,buy,0.0165,0.01760899,489.52959,0.1,29668.46,81.93,3
BTC-15JAN21-22000-P,112318057,Put,22000,1610697600.0,2021-01-15,08:00:00.000,193,1609569600.5,2021-01-02,06:40:00.500,1127999.5,sell,0.0045,0.0047756,133.50807,0.1,29668.46,104.41,1
BTC-15JAN21-22000-P,112318058,Put,22000,1610697600.0,2021-01-15,08:00:00.000,194,1609569600.654,2021-01-02,06:40:00.654,1127999.346,sell,0.0045,0.0047756,133.50807,0.1,29668.46,104.41,1
BTC-15JAN21-22000-P,112318077,Put,22000,1610697600.0,2021-01-15,08:00:00.000,195,1609569605.926,2021-01-02,06:40:05.926,1127994.074,sell,0.0045,0.00478503,133.493355,0.1,29665.19,104.37,1
BTC-15JAN21-22000-P,112318078,Put,22000,1610697600.0,2021-01-15,08:00:00.000,196,1609569606.08,2021-01-02,06:40:06.080,1127993.92,sell,0.0045,0.00478503,133.493355,0.1,29665.19,104.38,1
BTC-15JAN21-22000-P,112318079,Put,22000,1610697600.0,2021-01-15,08:00:00.000,197,1609569606.142,2021-01-02,06:40:06.142,1127993.858,sell,0.0045,0.00478503,133.493355,0.1,29665.19,104.38,1
BTC-22JAN21-25000-P,112318118,Put,25000,1611302400.0,2021-01-22,08:00:00.000,36,1609569619.095,2021-01-02,06:40:19.095,1732780.905,sell,0.016,0.017532,474.85744,9.0,29678.59,81.11,2
BTC-22JAN21-25000-P,112318119,Put,25000,1611302400.0,2021-01-22,08:00:00.000,37,1609569619.095,2021-01-02,06:40:19.095,1732780.905,sell,0.016,0.017532,474.85744,2.2,29678.59,81.11,3
BTC-15JAN21-22000-P,112318132,Put,22000,1610697600.0,2021-01-15,08:00:00.000,198,1609569628.319,2021-01-02,06:40:28.319,1127971.681,sell,0.0045,0.00475027,133.572375,0.1,29682.75,104.53,1
BTC-22JAN21-24000-P,112318133,Put,24000,1611302400.0,2021-01-22,08:00:00.000,46,1609569629.185,2021-01-02,06:40:29.185,1732770.815,sell,0.0115,0.0129211,341.37934,10.0,29685.16,83.84,2
BTC-22JAN21-24000-P,112318134,Put,24000,1611302400.0,2021-01-22,08:00:00.000,47,1609569629.185,2021-01-02,06:40:29.185,1732770.815,sell,0.0115,0.0129211,341.37934,20.0,29685.16,83.84,3
BTC-15JAN21-22000-P,112318135,Put,22000,1610697600.0,2021-01-15,08:00:00.000,199,1609569632.322,2021-01-02,06:40:32.322,1127967.678,sell,0.0045,0.00474553,133.59708,0.2,29688.24,104.58,1
BTC-15JAN21-22000-P,112318136,Put,22000,1610697600.0,2021-01-15,08:00:00.000,200,1609569632.527,2021-01-02,06:40:32.527,1127967.473,sell,0.0045,0.00474553,133.59708,0.1,29688.24,104.58,1
BTC-15JAN21-22000-P,112318138,Put,22000,1610697600.0,2021-01-15,08:00:00.000,201,1609569646.639,2021-01-02,06:40:46.639,1127953.361,sell,0.0045,0.00474041,133.599915,0.2,29688.87,104.58,1
BTC-15JAN21-22000-P,112318139,Put,22000,1610697600.0,2021-01-15,08:00:00.000,202,1609569646.838,2021-01-02,06:40:46.838,1127953.162,sell,0.0045,0.00474041,133.599915,0.1,29688.87,104.58,1
BTC-15JAN21-22000-P,112318140,Put,22000,1610697600.0,2021-01-15,08:00:00.000,203,1609569647.007,2021-01-02,06:40:47.007,1127952.993,sell,0.0045,0.00474052,133.599915,0.1,29688.87,104.58,1
BTC-8JAN21-34000-C,112318146,Call,34000,1610092800.0,2021-01-08,08:00:00.000,237,1609569660.148,2021-01-02,06:41:00.148,523139.852,sell,0.0075,0.00849005,222.657525,1.0,29687.67,89.27,2
BTC-8JAN21-34000-C,112318147,Call,34000,1610092800.0,2021-01-08,08:00:00.000,238,1609569660.148,2021-01-02,06:41:00.148,523139.852,sell,0.0075,0.00849005,222.657525,29.0,29687.67,89.27,3
BTC-15JAN21-36000-C,112318170,Call,36000,1610697600.0,2021-01-15,08:00:00.000,151,1609569669.183,2021-01-02,06:41:09.183,1127930.817,sell,0.013,0.01428879,385.76668,30.0,29674.36,90.66,3
BTC-15JAN21-29000-P,112318189,Put,29000,1610697600.0,2021-01-15,08:00:00.000,167,1609569728.726,2021-01-02,06:42:08.726,1127871.274,sell,0.0455,0.04660285,1350.844495,20.0,29688.89,78.88,2
BTC-26FEB21-48000-C,112318190,Call,48000,1614326400.0,2021-02-26,08:00:00.000,308,1609569731.99,2021-01-02,06:42:11.990,4756668.01,buy,0.0315,0.03086648,935.18019,0.2,29688.26,103.37,0
BTC-8JAN21-27500-P,112318198,Put,27500,1610092800.0,2021-01-08,08:00:00.000,286,1609569749.243,2021-01-02,06:42:29.243,523050.757,sell,0.014,0.01433867,415.66476,3.0,29690.34,83.82,0
BTC-8JAN21-27500-P,112318208,Put,27500,1610092800.0,2021-01-08,08:00:00.000,287,1609569756.922,2021-01-02,06:42:36.922,523043.078,sell,0.014,0.01432674,415.68534,3.0,29691.81,83.85,1
BTC-2JAN21-29500-P,112318220,Put,29500,1609574400.0,2021-01-02,08:00:00.000,56,1609569824.99,2021-01-02,06:43:44.990,4575.01,sell,0.001,0.00102051,29.69464,1.0,29694.64,68.9,2
BTC-29JAN21-28000-P,112318248,Put,28000,1611907200.0,2021-01-29,08:00:00.000,466,1609569830.904,2021-01-02,06:43:50.904,2337369.096,sell,0.0545,0.05570404,1618.864185,0.2,29703.93,80.34,2
BTC-3JAN21-30000-C,112318343,Call,30000,1609660800.0,2021-01-03,08:00:00.000,65,1609569908.132,2021-01-02,06:45:08.132,90891.868,sell,0.013,0.01303218,385.77396,2.0,29674.92,82.52,1
BTC-15JAN21-22000-P,112318383,Put,22000,1610697600.0,2021-01-15,08:00:00.000,204,1609569928.507,2021-01-02,06:45:28.507,1127671.493,sell,0.0045,0.00474312,133.603875,0.1,29689.75,104.59,1
BTC-15JAN21-22000-P,112318386,Put,22000,1610697600.0,2021-01-15,08:00:00.000,205,1609569928.853,2021-01-02,06:45:28.853,1127671.147,sell,0.0045,0.00474312,133.603875,0.1,29689.75,104.59,1
BTC-8JAN21-26500-P,112318387,Put,26500,1610092800.0,2021-01-08,08:00:00.000,457,1609569938.606,2021-01-02,06:45:38.606,522861.394,sell,0.009,0.00951678,267.28875,0.1,29698.75,89.96,2
BTC-8JAN21-26500-P,112318388,Put,26500,1610092800.0,2021-01-08,08:00:00.000,458,1609569938.606,2021-01-02,06:45:38.606,522861.394,sell,0.009,0.00951678,267.28875,49.9,29698.75,89.96,3
BTC-8JAN21-26500-P,112318389,Put,26500,1610092800.0,2021-01-08,08:00:00.000,459,1609569941.179,2021-01-02,06:45:41.179,522858.821,sell,0.009,0.0095184,267.29298,0.1,29699.22,89.96,3
BTC-29JAN21-36000-C,112318396,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2054,1609569963.601,2021-01-02,06:46:03.601,2337236.399,buy,0.035,0.0346833,1039.63615,1.0,29703.89,89.22,2
BTC-8JAN21-29500-C,112318442,Call,29500,1610092800.0,2021-01-08,08:00:00.000,282,1609570007.199,2021-01-02,06:46:47.199,522792.801,buy,0.046,0.04634714,1366.78006,0.4,29712.61,80.24,0
BTC-8JAN21-29500-C,112318448,Call,29500,1610092800.0,2021-01-08,08:00:00.000,283,1609570007.357,2021-01-02,06:46:47.357,522792.643,buy,0.046,0.04635175,1366.78006,0.2,29712.61,80.24,1
BTC-8JAN21-29500-C,112318454,Call,29500,1610092800.0,2021-01-08,08:00:00.000,284,1609570007.667,2021-01-02,06:46:47.667,522792.333,buy,0.046,0.04635175,1367.0303,0.2,29718.05,80.25,1
BTC-8JAN21-29500-C,112318455,Call,29500,1610092800.0,2021-01-08,08:00:00.000,285,1609570007.768,2021-01-02,06:46:47.768,522792.232,buy,0.046,0.04635175,1367.0303,0.2,29718.05,80.25,1
BTC-8JAN21-29500-C,112318456,Call,29500,1610092800.0,2021-01-08,08:00:00.000,286,1609570008.018,2021-01-02,06:46:48.018,522791.982,buy,0.046,0.04635175,1367.0303,0.1,29718.05,80.25,1
BTC-8JAN21-29500-C,112318461,Call,29500,1610092800.0,2021-01-08,08:00:00.000,287,1609570011.117,2021-01-02,06:46:51.117,522788.883,buy,0.046,0.04644102,1367.01604,2.0,29717.74,80.09,1
BTC-8JAN21-29500-C,112318464,Call,29500,1610092800.0,2021-01-08,08:00:00.000,288,1609570014.231,2021-01-02,06:46:54.231,522785.769,buy,0.046,0.04641611,1367.10758,1.9,29719.73,80.01,1
BTC-29JAN21-26000-C,112318539,Call,26000,1611907200.0,2021-01-29,08:00:00.000,603,1609570068.814,2021-01-02,06:47:48.814,2337131.186,buy,0.167,0.16709795,4962.70059,9.1,29716.77,81.91,0
BTC-29JAN21-36000-C,112318540,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2055,1609570069.267,2021-01-02,06:47:49.267,2337130.733,sell,0.0345,0.0347632,1025.185785,0.1,29715.53,88.54,2
BTC-29JAN21-26000-C,112318541,Call,26000,1611907200.0,2021-01-29,08:00:00.000,604,1609570069.723,2021-01-02,06:47:49.723,2337130.277,buy,0.167,0.16705726,4962.49351,9.1,29715.53,81.96,1
BTC-29JAN21-36000-C,112318542,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2056,1609570070.318,2021-01-02,06:47:50.318,2337129.682,sell,0.034,0.03474747,1010.22568,8.6,29712.52,87.99,2
BTC-29JAN21-26000-C,112318599,Call,26000,1611907200.0,2021-01-29,08:00:00.000,605,1609570099.907,2021-01-02,06:48:19.907,2337100.093,buy,0.167,0.16726632,4964.7931,6.8,29729.3,81.68,1
BTC-8JAN21-24000-P,112318701,Put,24000,1610092800.0,2021-01-08,08:00:00.000,300,1609570130.534,2021-01-02,06:48:50.534,522669.466,buy,0.004,0.00310778,118.96588,98.7,29741.47,113.73,0
BTC-8JAN21-24000-P,112318702,Put,24000,1610092800.0,2021-01-08,08:00:00.000,301,1609570130.534,2021-01-02,06:48:50.534,522669.466,buy,0.004,0.00310778,118.96588,1.3,29741.47,113.73,1
BTC-3JAN21-29750-C,112318780,Call,29750,1609660800.0,2021-01-03,08:00:00.000,29,1609570153.298,2021-01-02,06:49:13.298,90646.702,buy,0.018,0.01659895,534.85812,0.1,29714.34,85.68,0
BTC-8JAN21-28500-C,112318799,Call,28500,1610092800.0,2021-01-08,08:00:00.000,252,1609570162.016,2021-01-02,06:49:22.016,522637.984,buy,0.0695,0.06623889,2065.817305,0.2,29723.99,88.31,0
BTC-2JAN21-29750-P,112319177,Put,29750,1609574400.0,2021-01-02,08:00:00.000,4,1609570210.18,2021-01-02,06:50:10.180,4189.82,sell,0.0025,0.00293941,74.395825,0.4,29758.33,56.59,2
BTC-2JAN21-29750-P,112319178,Put,29750,1609574400.0,2021-01-02,08:00:00.000,5,1609570210.219,2021-01-02,06:50:10.219,4189.781,sell,0.0025,0.00293941,74.395825,0.3,29758.33,56.59,3
BTC-26MAR21-24000-P,112319185,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1105,1609570211.052,2021-01-02,06:50:11.052,7175388.948,buy,0.0585,0.06136215,1740.87927,0.1,29758.62,85.2,2
BTC-26MAR21-24000-P,112319193,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1106,1609570213.455,2021-01-02,06:50:13.455,7175386.545,buy,0.0585,0.06134345,1740.888045,0.1,29758.77,85.21,3
BTC-8JAN21-30000-P,112319304,Put,30000,1610092800.0,2021-01-08,08:00:00.000,21,1609570225.572,2021-01-02,06:50:25.572,522574.428,sell,0.044,0.04418728,1309.40568,0.1,29759.22,80.02,2
BTC-2JAN21-29250-C,112319372,Call,29250,1609574400.0,2021-01-02,08:00:00.000,43,1609570225.936,2021-01-02,06:50:25.936,4174.064,buy,0.017,0.01719433,505.90674,2.0,29759.22,0.0,0
BTC-2JAN21-29500-C,112319405,Call,29500,1609574400.0,2021-01-02,08:00:00.000,113,1609570226.093,2021-01-02,06:50:26.093,4173.907,buy,0.01,0.00927835,297.5922,0.2,29759.22,93.43,0
BTC-15JAN21-29000-P,112319416,Put,29000,1610697600.0,2021-01-15,08:00:00.000,168,1609570226.137,2021-01-02,06:50:26.137,1127373.863,sell,0.044,0.04512752,1309.40568,7.7,29759.22,78.37,2
BTC-15JAN21-29000-P,112319417,Put,29000,1610697600.0,2021-01-15,08:00:00.000,169,1609570226.168,2021-01-02,06:50:26.168,1127373.832,sell,0.044,0.04512752,1309.8492,2.3,29769.3,78.36,3
BTC-3JAN21-29000-C,112319440,Call,29000,1609660800.0,2021-01-03,08:00:00.000,6,1609570226.392,2021-01-02,06:50:26.392,90573.608,buy,0.034,0.0330081,1012.1562,1.0,29769.3,86.03,0
BTC-2JAN21-29500-P,112319450,Put,29500,1609574400.0,2021-01-02,08:00:00.000,57,1609570227.218,2021-01-02,06:50:27.218,4172.782,sell,0.0005,0.00053811,14.88758,1.0,29775.16,69.07,2
BTC-26MAR21-28000-P,112319462,Put,28000,1616745600.0,2021-03-26,08:00:00.000,420,1609570227.683,2021-01-02,06:50:27.683,7175372.317,sell,0.113,0.1155975,3364.59308,0.1,29775.16,85.78,3
BTC-26MAR21-24000-P,112319499,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1107,1609570230.252,2021-01-02,06:50:30.252,7175369.748,buy,0.0585,0.06105472,1741.88781,0.2,29775.86,85.41,3
BTC-26MAR21-24000-P,112319513,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1108,1609570230.701,2021-01-02,06:50:30.701,7175369.299,buy,0.0585,0.06105783,1741.88781,0.1,29775.86,85.41,3
BTC-26MAR21-24000-P,112319514,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1109,1609570230.927,2021-01-02,06:50:30.927,7175369.073,buy,0.0585,0.06105783,1741.88781,0.1,29775.86,85.41,3
BTC-26MAR21-24000-P,112319522,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1110,1609570231.412,2021-01-02,06:50:31.412,7175368.588,buy,0.0585,0.06105783,1741.71816,0.1,29772.96,85.4,3
BTC-3JAN21-32500-C,112319603,Call,32500,1609660800.0,2021-01-03,08:00:00.000,6,1609570247.033,2021-01-02,06:50:47.033,90552.967,buy,0.0015,0.00095636,44.64624,1.0,29764.16,104.69,0
BTC-8JAN21-28500-C,112319604,Call,28500,1610092800.0,2021-01-08,08:00:00.000,253,1609570248.145,2021-01-02,06:50:48.145,522551.855,sell,0.07,0.06713843,2083.5395,0.5,29764.85,87.55,0
BTC-3JAN21-28500-P,112319673,Put,28500,1609660800.0,2021-01-03,08:00:00.000,47,1609570281.017,2021-01-02,06:51:21.017,90518.983,sell,0.003,0.00355784,89.26233,14.1,29754.11,76.79,2
BTC-3JAN21-28750-P,112319674,Put,28750,1609660800.0,2021-01-03,08:00:00.000,32,1609570281.103,2021-01-02,06:51:21.103,90518.897,sell,0.004,0.00506164,119.01644,29.2,29754.11,73.46,2
BTC-3JAN21-29000-P,112319675,Put,29000,1609660800.0,2021-01-03,08:00:00.000,26,1609570281.179,2021-01-02,06:51:21.179,90518.821,sell,0.006,0.00712326,178.52466,0.7,29754.11,74.07,2
BTC-3JAN21-29000-P,112319676,Put,29000,1609660800.0,2021-01-03,08:00:00.000,27,1609570281.179,2021-01-02,06:51:21.179,90518.821,sell,0.006,0.00712326,178.52466,22.9,29754.11,74.07,3
BTC-3JAN21-29250-P,112319677,Put,29250,1609660800.0,2021-01-03,08:00:00.000,19,1609570281.252,2021-01-02,06:51:21.252,90518.748,sell,0.008,0.00973869,238.03288,1.0,29754.11,71.44,2
BTC-3JAN21-29250-P,112319678,Put,29250,1609660800.0,2021-01-03,08:00:00.000,20,1609570281.252,2021-01-02,06:51:21.252,90518.748,sell,0.008,0.00973869,238.03288,24.9,29754.11,71.44,3
BTC-3JAN21-29500-P,112319679,Put,29500,1609660800.0,2021-01-03,08:00:00.000,20,1609570281.297,2021-01-02,06:51:21.297,90518.703,sell,0.011,0.01298161,327.29521,0.1,29754.11,70.85,2
BTC-3JAN21-29750-P,112319681,Put,29750,1609660800.0,2021-01-03,08:00:00.000,3,1609570281.374,2021-01-02,06:51:21.374,90518.626,sell,0.014,0.01661259,416.55754,18.0,29754.11,66.92,2
BTC-3JAN21-29750-P,112319682,Put,29750,1609660800.0,2021-01-03,08:00:00.000,4,1609570281.374,2021-01-02,06:51:21.374,90518.626,sell,0.014,0.01661259,416.55754,1.0,29754.11,66.92,3
BTC-3JAN21-29750-P,112319683,Put,29750,1609660800.0,2021-01-03,08:00:00.000,5,1609570281.374,2021-01-02,06:51:21.374,90518.626,sell,0.014,0.01661259,416.55754,0.8,29754.11,66.92,3
BTC-8JAN21-28500-P,112319687,Put,28500,1610092800.0,2021-01-08,08:00:00.000,169,1609570281.469,2021-01-02,06:51:21.469,522518.531,sell,0.0215,0.02231461,639.713365,14.6,29754.11,79.54,2
BTC-8JAN21-28500-P,112319688,Put,28500,1610092800.0,2021-01-08,08:00:00.000,170,1609570281.469,2021-01-02,06:51:21.469,522518.531,sell,0.0215,0.02231461,639.713365,27.3,29754.11,79.54,3
BTC-8JAN21-29000-P,112319689,Put,29000,1610092800.0,2021-01-08,08:00:00.000,271,1609570281.508,2021-01-02,06:51:21.508,522518.492,sell,0.0275,0.02854434,818.238025,0.9,29754.11,78.83,2
BTC-8JAN21-29500-P,112319690,Put,29500,1610092800.0,2021-01-08,08:00:00.000,78,1609570281.547,2021-01-02,06:51:21.547,522518.453,sell,0.034,0.03596387,1011.66354,1.0,29754.81,76.98,2
BTC-8JAN21-29500-P,112319691,Put,29500,1610092800.0,2021-01-08,08:00:00.000,79,1609570281.547,2021-01-02,06:51:21.547,522518.453,sell,0.034,0.03596387,1011.66354,16.9,29754.81,76.98,3
BTC-8JAN21-30000-P,112319692,Put,30000,1610092800.0,2021-01-08,08:00:00.000,22,1609570281.616,2021-01-02,06:51:21.616,522518.384,sell,0.0425,0.04433484,1264.579425,0.9,29754.81,76.93,2
BTC-15JAN21-29000-P,112319693,Put,29000,1610697600.0,2021-01-15,08:00:00.000,170,1609570281.648,2021-01-02,06:51:21.648,1127318.352,sell,0.043,0.04514572,1279.45683,22.6,29754.81,76.9,2
BTC-26MAR21-24000-P,112319704,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1111,1609570282.001,2021-01-02,06:51:22.001,7175317.999,sell,0.058,0.06129158,1725.77898,1.0,29754.81,84.88,2
BTC-26MAR21-28000-P,112319705,Put,28000,1616745600.0,2021-03-26,08:00:00.000,421,1609570282.281,2021-01-02,06:51:22.281,7175317.719,sell,0.113,0.11589121,3362.29353,0.4,29754.81,85.62,3
BTC-26MAR21-22000-P,112319706,Put,22000,1616745600.0,2021-03-26,08:00:00.000,581,1609570282.445,2021-01-02,06:51:22.445,7175317.555,buy,0.0395,0.0411165,1175.314995,0.6,29754.81,85.86,2
BTC-22JAN21-29000-P,112319712,Put,29000,1611302400.0,2021-01-22,08:00:00.000,25,1609570290.41,2021-01-02,06:51:30.410,1732109.59,sell,0.0565,0.05767195,1681.359205,0.2,29758.57,78.57,2
BTC-22JAN21-29000-P,112319713,Put,29000,1611302400.0,2021-01-22,08:00:00.000,26,1609570290.546,2021-01-02,06:51:30.546,1732109.454,sell,0.0565,0.05767195,1681.359205,0.1,29758.57,78.57,3
BTC-22JAN21-29000-P,112319735,Put,29000,1611302400.0,2021-01-22,08:00:00.000,27,1609570299.967,2021-01-02,06:51:39.967,1732100.033,sell,0.0565,0.05780569,1680.82641,0.2,29749.14,78.42,3
BTC-22JAN21-29000-P,112319736,Put,29000,1611302400.0,2021-01-22,08:00:00.000,28,1609570300.026,2021-01-02,06:51:40.026,1732099.974,sell,0.0565,0.05780569,1680.82641,0.1,29749.14,78.42,3
BTC-22JAN21-29000-P,112319739,Put,29000,1611302400.0,2021-01-22,08:00:00.000,29,1609570302.269,2021-01-02,06:51:42.269,1732097.731,sell,0.0565,0.05781014,1680.85466,0.1,29749.64,78.41,3
BTC-22JAN21-29000-P,112319740,Put,29000,1611302400.0,2021-01-22,08:00:00.000,30,1609570302.402,2021-01-02,06:51:42.402,1732097.598,sell,0.0565,0.05781014,1680.85466,0.1,29749.64,78.41,3
BTC-22JAN21-29000-P,112319757,Put,29000,1611302400.0,2021-01-22,08:00:00.000,31,1609570307.165,2021-01-02,06:51:47.165,1732092.835,sell,0.0565,0.05787856,1680.252935,0.2,29738.99,78.25,3
BTC-8JAN21-28500-P,112319759,Put,28500,1610092800.0,2021-01-08,08:00:00.000,171,1609570307.455,2021-01-02,06:51:47.455,522492.545,sell,0.0215,0.02241378,639.388285,0.1,29738.99,79.16,3
BTC-8JAN21-28500-P,112319765,Put,28500,1610092800.0,2021-01-08,08:00:00.000,172,1609570307.674,2021-01-02,06:51:47.674,522492.326,sell,0.0215,0.02246371,639.388285,0.1,29738.99,79.16,3
BTC-8JAN21-28500-P,112319766,Put,28500,1610092800.0,2021-01-08,08:00:00.000,173,1609570307.953,2021-01-02,06:51:47.953,522492.047,sell,0.0215,0.02246371,639.556415,0.1,29746.81,79.15,3
BTC-8JAN21-28500-P,112319767,Put,28500,1610092800.0,2021-01-08,08:00:00.000,174,1609570308.164,2021-01-02,06:51:48.164,522491.836,sell,0.0215,0.02246371,639.556415,0.1,29746.81,79.15,3
BTC-8JAN21-28500-P,112319768,Put,28500,1610092800.0,2021-01-08,08:00:00.000,175,1609570308.261,2021-01-02,06:51:48.261,522491.739,sell,0.0215,0.02246371,639.556415,0.1,29746.81,79.15,3
BTC-8JAN21-28500-P,112319784,Put,28500,1610092800.0,2021-01-08,08:00:00.000,176,1609570309.512,2021-01-02,06:51:49.512,522490.488,sell,0.0215,0.02246924,639.583935,0.1,29748.09,79.34,3
BTC-8JAN21-28500-P,112319785,Put,28500,1610092800.0,2021-01-08,08:00:00.000,177,1609570309.66,2021-01-02,06:51:49.660,522490.34,sell,0.0215,0.02238022,639.583935,0.1,29748.09,79.34,3
BTC-8JAN21-28500-P,112319790,Put,28500,1610092800.0,2021-01-08,08:00:00.000,178,1609570310.481,2021-01-02,06:51:50.481,522489.519,sell,0.0215,0.02238022,639.643705,0.2,29750.87,79.37,3
BTC-8JAN21-28500-P,112319791,Put,28500,1610092800.0,2021-01-08,08:00:00.000,179,1609570310.491,2021-01-02,06:51:50.491,522489.509,sell,0.0215,0.02238022,639.643705,0.1,29750.87,79.37,3
BTC-8JAN21-28500-P,112319792,Put,28500,1610092800.0,2021-01-08,08:00:00.000,180,1609570310.626,2021-01-02,06:51:50.626,522489.374,sell,0.0215,0.02238022,639.643705,0.2,29750.87,79.37,3
BTC-8JAN21-28500-P,112319793,Put,28500,1610092800.0,2021-01-08,08:00:00.000,181,1609570310.756,2021-01-02,06:51:50.756,522489.244,sell,0.0215,0.02236502,639.67789,0.1,29752.46,79.44,3
BTC-8JAN21-28500-P,112319801,Put,28500,1610092800.0,2021-01-08,08:00:00.000,182,1609570318.394,2021-01-02,06:51:58.394,522481.606,sell,0.0215,0.02229594,639.70627,0.1,29753.78,79.5,3
BTC-8JAN21-28500-P,112319802,Put,28500,1610092800.0,2021-01-08,08:00:00.000,183,1609570318.493,2021-01-02,06:51:58.493,522481.507,sell,0.0215,0.02229594,639.70627,0.1,29753.78,79.5,3
BTC-8JAN21-28500-P,112319811,Put,28500,1610092800.0,2021-01-08,08:00:00.000,184,1609570322.975,2021-01-02,06:52:02.975,522477.025,sell,0.0215,0.02219626,639.94234,0.5,29764.76,79.73,3
BTC-8JAN21-28500-P,112319812,Put,28500,1610092800.0,2021-01-08,08:00:00.000,185,1609570323.259,2021-01-02,06:52:03.259,522476.741,sell,0.0215,0.02219626,639.94234,0.2,29764.76,79.73,3
BTC-8JAN21-28500-P,112319824,Put,28500,1610092800.0,2021-01-08,08:00:00.000,186,1609570331.766,2021-01-02,06:52:11.766,522468.234,sell,0.0215,0.02206461,640.141215,0.4,29774.01,79.98,3
BTC-8JAN21-28500-P,112319825,Put,28500,1610092800.0,2021-01-08,08:00:00.000,187,1609570331.826,2021-01-02,06:52:11.826,522468.174,sell,0.0215,0.02206461,640.141215,0.1,29774.01,79.98,3
BTC-3JAN21-32000-C,112319826,Call,32000,1609660800.0,2021-01-03,08:00:00.000,11,1609570331.836,2021-01-02,06:52:11.836,90468.164,buy,0.0015,0.00144629,44.661015,0.1,29774.01,89.88,0
BTC-3JAN21-32000-C,112319827,Call,32000,1609660800.0,2021-01-03,08:00:00.000,12,1609570331.836,2021-01-02,06:52:11.836,90468.164,buy,0.0015,0.00144629,44.661015,0.9,29774.01,89.88,1
BTC-8JAN21-27500-P,112319839,Put,27500,1610092800.0,2021-01-08,08:00:00.000,288,1609570335.983,2021-01-02,06:52:15.983,522464.017,sell,0.013,0.01318492,387.16912,0.1,29782.24,83.06,2
BTC-2JAN21-29750-P,112319840,Put,29750,1609574400.0,2021-01-02,08:00:00.000,6,1609570336.198,2021-01-02,06:52:16.198,4063.802,sell,0.0025,0.00252117,74.4556,0.3,29782.24,66.55,3
BTC-8JAN21-30000-C,112319881,Call,30000,1610092800.0,2021-01-08,08:00:00.000,491,1609570342.978,2021-01-02,06:52:22.978,522457.022,sell,0.0375,0.03901204,1116.895875,0.7,29783.89,77.44,2
BTC-26MAR21-14000-C,112319901,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1242,1609570347.469,2021-01-02,06:52:27.469,7175252.531,buy,0.553,0.55285831,16472.91884,0.1,29788.28,101.78,0
BTC-26MAR21-14000-C,112319933,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1243,1609570353.647,2021-01-02,06:52:33.647,7175246.353,buy,0.553,0.55294641,16473.89212,0.1,29790.04,101.58,1
BTC-26MAR21-14000-C,112319966,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1244,1609570357.136,2021-01-02,06:52:37.136,7175242.864,buy,0.553,0.55297085,16474.00272,0.4,29790.24,101.55,1
BTC-3JAN21-27500-P,112320063,Put,27500,1609660800.0,2021-01-03,08:00:00.000,14,1609570391.156,2021-01-02,06:53:11.156,90408.844,sell,0.001,0.00128055,29.77688,0.1,29776.88,91.29,2
BTC-3JAN21-27500-P,112320082,Put,27500,1609660800.0,2021-01-03,08:00:00.000,15,1609570394.855,2021-01-02,06:53:14.855,90405.145,sell,0.001,0.00127873,29.77836,0.1,29778.36,91.31,3
BTC-29JAN21-27000-P,112320160,Put,27000,1611907200.0,2021-01-29,08:00:00.000,300,1609570427.196,2021-01-02,06:53:47.196,2336772.804,sell,0.0395,0.04128387,1175.93475,0.2,29770.5,78.79,2
BTC-29JAN21-27000-P,112320161,Put,27000,1611907200.0,2021-01-29,08:00:00.000,301,1609570427.196,2021-01-02,06:53:47.196,2336772.804,sell,0.0395,0.04128387,1175.93475,8.0,29770.5,78.79,3
BTC-29JAN21-27000-P,112320166,Put,27000,1611907200.0,2021-01-29,08:00:00.000,302,1609570431.303,2021-01-02,06:53:51.303,2336768.697,sell,0.0395,0.0412953,1175.979385,8.0,29771.63,78.77,3
BTC-8JAN21-27500-P,112320181,Put,27500,1610092800.0,2021-01-08,08:00:00.000,289,1609570441.201,2021-01-02,06:54:01.201,522358.799,sell,0.013,0.0132514,387.10451,0.1,29777.27,82.95,3
BTC-8JAN21-27500-P,112320192,Put,27500,1610092800.0,2021-01-08,08:00:00.000,290,1609570444.316,2021-01-02,06:54:04.316,522355.684,sell,0.013,0.01318405,387.21241,0.1,29785.57,83.14,3
BTC-8JAN21-27500-P,112320193,Put,27500,1610092800.0,2021-01-08,08:00:00.000,291,1609570444.577,2021-01-02,06:54:04.577,522355.423,sell,0.013,0.01318405,387.21241,0.1,29785.57,83.14,3
BTC-8JAN21-27500-P,112320194,Put,27500,1610092800.0,2021-01-08,08:00:00.000,292,1609570444.577,2021-01-02,06:54:04.577,522355.423,sell,0.013,0.01318405,387.21241,0.1,29785.57,83.14,3
BTC-8JAN21-22000-P,112320215,Put,22000,1610092800.0,2021-01-08,08:00:00.000,372,1609570452.233,2021-01-02,06:54:12.233,522347.767,sell,0.0015,0.00167347,44.688825,1.0,29792.55,124.73,3
BTC-3JAN21-31000-C,112320272,Call,31000,1609660800.0,2021-01-03,08:00:00.000,27,1609570488.555,2021-01-02,06:54:48.555,90311.445,buy,0.005,0.00454292,148.9705,24.0,29794.1,85.16,0
BTC-3JAN21-31000-C,112320273,Call,31000,1609660800.0,2021-01-03,08:00:00.000,28,1609570488.555,2021-01-02,06:54:48.555,90311.445,buy,0.005,0.00454292,148.9705,1.0,29794.1,85.16,1
BTC-3JAN21-31000-C,112320274,Call,31000,1609660800.0,2021-01-03,08:00:00.000,29,1609570488.625,2021-01-02,06:54:48.625,90311.375,sell,0.005,0.00454292,148.9705,3.2,29794.1,85.16,1
BTC-3JAN21-31000-C,112320378,Call,31000,1609660800.0,2021-01-03,08:00:00.000,30,1609570506.894,2021-01-02,06:55:06.894,90293.106,sell,0.005,0.00440045,148.8504,0.1,29770.08,86.24,1
BTC-3JAN21-31000-C,112320383,Call,31000,1609660800.0,2021-01-03,08:00:00.000,31,1609570507.718,2021-01-02,06:55:07.718,90292.282,sell,0.005,0.00440045,148.81925,0.3,29763.85,86.14,1
BTC-3JAN21-31000-C,112320384,Call,31000,1609660800.0,2021-01-03,08:00:00.000,32,1609570507.873,2021-01-02,06:55:07.873,90292.127,sell,0.005,0.00441513,148.81925,0.1,29763.85,86.14,1
BTC-3JAN21-31000-C,112320427,Call,31000,1609660800.0,2021-01-03,08:00:00.000,33,1609570512.974,2021-01-02,06:55:12.974,90287.026,sell,0.005,0.00432372,148.74985,0.2,29749.97,86.83,1
BTC-3JAN21-31000-C,112320445,Call,31000,1609660800.0,2021-01-03,08:00:00.000,34,1609570519.084,2021-01-02,06:55:19.084,90280.916,sell,0.005,0.00426241,148.7082,0.1,29741.64,87.38,1
BTC-3JAN21-31000-C,112320702,Call,31000,1609660800.0,2021-01-03,08:00:00.000,35,1609570604.057,2021-01-02,06:56:44.057,90195.943,sell,0.005,0.00449412,148.7668,0.1,29753.36,86.17,1
BTC-3JAN21-31000-C,112320803,Call,31000,1609660800.0,2021-01-03,08:00:00.000,36,1609570674.668,2021-01-02,06:57:54.668,90125.332,buy,0.0055,0.00451335,163.71036,1.0,29765.52,89.77,0
BTC-3JAN21-31500-C,112320807,Call,31500,1609660800.0,2021-01-03,08:00:00.000,11,1609570688.929,2021-01-02,06:58:08.929,90111.071,buy,0.0035,0.00240103,104.192655,1.0,29769.33,94.53,0
BTC-29JAN21-22000-P,112320808,Put,22000,1611907200.0,2021-01-29,08:00:00.000,900,1609570689.122,2021-01-02,06:58:09.122,2336510.878,buy,0.012,0.01042702,357.23196,200.0,29769.33,95.0,2
BTC-3JAN21-31000-C,112320809,Call,31000,1609660800.0,2021-01-03,08:00:00.000,37,1609570689.653,2021-01-02,06:58:09.653,90110.347,buy,0.0055,0.00455544,163.733515,1.0,29769.73,89.57,1
BTC-3JAN21-31000-C,112320810,Call,31000,1609660800.0,2021-01-03,08:00:00.000,38,1609570689.653,2021-01-02,06:58:09.653,90110.347,buy,0.0055,0.00455544,163.733515,9.0,29769.73,89.57,1
BTC-29JAN21-25000-P,112320814,Put,25000,1611907200.0,2021-01-29,08:00:00.000,474,1609570699.334,2021-01-02,06:58:19.334,2336500.666,buy,0.0245,0.02354159,729.36892,1.0,29770.16,84.18,0
BTC-29JAN21-25000-P,112320815,Put,25000,1611907200.0,2021-01-29,08:00:00.000,475,1609570699.334,2021-01-02,06:58:19.334,2336500.666,buy,0.0245,0.02354159,729.36892,24.0,29770.16,84.18,1
BTC-29JAN21-25000-P,112320816,Put,25000,1611907200.0,2021-01-29,08:00:00.000,476,1609570699.334,2021-01-02,06:58:19.334,2336500.666,buy,0.0245,0.02354159,729.36892,25.0,29770.16,84.18,1
BTC-29JAN21-25000-P,112320821,Put,25000,1611907200.0,2021-01-29,08:00:00.000,477,1609570705.436,2021-01-02,06:58:25.436,2336494.564,buy,0.0245,0.02354687,729.360345,2.9,29769.81,84.18,1
BTC-29JAN21-25000-P,112320822,Put,25000,1611907200.0,2021-01-29,08:00:00.000,478,1609570705.436,2021-01-02,06:58:25.436,2336494.564,buy,0.0245,0.02354687,729.360345,1.0,29769.81,84.18,1
BTC-29JAN21-25000-P,112320823,Put,25000,1611907200.0,2021-01-29,08:00:00.000,479,1609570705.454,2021-01-02,06:58:25.454,2336494.546,sell,0.0245,0.02354687,729.360345,1.2,29769.81,84.18,1
BTC-29JAN21-25000-P,112320824,Put,25000,1611907200.0,2021-01-29,08:00:00.000,480,1609570705.736,2021-01-02,06:58:25.736,2336494.264,sell,0.0245,0.02354687,729.36353,0.1,29769.94,84.18,1
BTC-29JAN21-25000-P,112320826,Put,25000,1611907200.0,2021-01-29,08:00:00.000,481,1609570705.916,2021-01-02,06:58:25.916,2336494.084,sell,0.0245,0.02354687,729.36353,0.1,29769.94,84.18,1
BTC-26FEB21-20000-P,112320828,Put,20000,1614326400.0,2021-02-26,08:00:00.000,608,1609570709.876,2021-01-02,06:58:29.876,4755690.124,buy,0.016,0.01505173,476.34224,24.0,29771.39,90.65,0
BTC-29JAN21-30000-P,112320846,Put,30000,1611907200.0,2021-01-29,08:00:00.000,169,1609570732.275,2021-01-02,06:58:52.275,2336467.725,sell,0.0825,0.0843468,2456.59425,1.0,29776.9,78.03,2
BTC-29JAN21-30000-P,112320847,Put,30000,1611907200.0,2021-01-29,08:00:00.000,170,1609570732.275,2021-01-02,06:58:52.275,2336467.725,sell,0.0825,0.0843468,2456.59425,14.4,29776.9,78.03,3
BTC-29JAN21-30000-P,112320848,Put,30000,1611907200.0,2021-01-29,08:00:00.000,171,1609570732.278,2021-01-02,06:58:52.278,2336467.722,buy,0.0825,0.0843468,2456.59425,9.0,29776.9,78.03,3
BTC-29JAN21-30000-P,112320849,Put,30000,1611907200.0,2021-01-29,08:00:00.000,172,1609570732.278,2021-01-02,06:58:52.278,2336467.722,buy,0.0825,0.0843468,2456.59425,9.0,29776.9,78.03,3
BTC-29JAN21-30000-P,112320850,Put,30000,1611907200.0,2021-01-29,08:00:00.000,173,1609570732.282,2021-01-02,06:58:52.282,2336467.718,buy,0.0825,0.0843468,2456.59425,5.0,29776.9,78.03,3
BTC-29JAN21-30000-P,112320851,Put,30000,1611907200.0,2021-01-29,08:00:00.000,174,1609570732.289,2021-01-02,06:58:52.289,2336467.711,buy,0.0825,0.0843468,2456.59425,3.4,29776.9,78.03,3
BTC-29JAN21-30000-P,112320852,Put,30000,1611907200.0,2021-01-29,08:00:00.000,175,1609570732.357,2021-01-02,06:58:52.357,2336467.643,buy,0.0825,0.0843468,2456.59425,2.9,29776.9,78.03,3
BTC-29JAN21-30000-P,112320853,Put,30000,1611907200.0,2021-01-29,08:00:00.000,176,1609570732.406,2021-01-02,06:58:52.406,2336467.594,buy,0.0825,0.0843468,2456.59425,1.3,29776.9,78.03,3
BTC-29JAN21-32000-C,112320854,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2104,1609570732.496,2021-01-02,06:58:52.496,2336467.504,sell,0.064,0.06446029,1905.7216,0.1,29776.9,82.27,0
BTC-29JAN21-32000-C,112320855,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2105,1609570732.496,2021-01-02,06:58:52.496,2336467.504,sell,0.064,0.06446029,1905.7216,0.1,29776.9,82.27,1
BTC-3JAN21-30000-C,112320866,Call,30000,1609660800.0,2021-01-03,08:00:00.000,66,1609570734.512,2021-01-02,06:58:54.512,90065.488,sell,0.015,0.01430226,446.7246,1.0,29781.64,85.58,0
BTC-29JAN21-22000-P,112320887,Put,22000,1611907200.0,2021-01-29,08:00:00.000,901,1609570742.099,2021-01-02,06:59:02.099,2336457.901,buy,0.0115,0.01042595,342.38536,1.0,29772.64,93.92,2
BTC-3JAN21-32000-C,112320889,Call,32000,1609660800.0,2021-01-03,08:00:00.000,13,1609570743.727,2021-01-02,06:59:03.727,90056.273,buy,0.002,0.00138258,59.54552,0.1,29772.76,96.49,0
BTC-3JAN21-32000-C,112320890,Call,32000,1609660800.0,2021-01-03,08:00:00.000,14,1609570743.727,2021-01-02,06:59:03.727,90056.273,buy,0.0025,0.00138258,74.4319,0.1,29772.76,102.13,0
BTC-3JAN21-32000-C,112320891,Call,32000,1609660800.0,2021-01-03,08:00:00.000,15,1609570743.727,2021-01-02,06:59:03.727,90056.273,buy,0.0025,0.00138258,74.4319,0.1,29772.76,102.13,1
BTC-3JAN21-32000-C,112320892,Call,32000,1609660800.0,2021-01-03,08:00:00.000,16,1609570743.727,2021-01-02,06:59:03.727,90056.273,buy,0.0025,0.00138258,74.4319,1.7,29772.76,102.13,1
BTC-29JAN21-30000-P,112320893,Put,30000,1611907200.0,2021-01-29,08:00:00.000,177,1609570745.063,2021-01-02,06:59:05.063,2336454.937,buy,0.083,0.08434973,2471.21544,4.0,29773.68,78.46,0
BTC-29JAN21-26000-P,112320898,Put,26000,1611907200.0,2021-01-29,08:00:00.000,483,1609570748.741,2021-01-02,06:59:08.741,2336451.259,buy,0.0325,0.03108775,967.7902,19.3,29778.16,83.04,2
BTC-29JAN21-26000-P,112320899,Put,26000,1611907200.0,2021-01-29,08:00:00.000,484,1609570748.741,2021-01-02,06:59:08.741,2336451.259,buy,0.0325,0.03108775,967.7902,1.0,29778.16,83.04,3
BTC-29JAN21-26000-P,112320900,Put,26000,1611907200.0,2021-01-29,08:00:00.000,485,1609570748.774,2021-01-02,06:59:08.774,2336451.226,sell,0.0325,0.03108775,967.7902,3.2,29778.16,83.04,3
BTC-29JAN21-26000-P,112320901,Put,26000,1611907200.0,2021-01-29,08:00:00.000,486,1609570749.245,2021-01-02,06:59:09.245,2336450.755,sell,0.0325,0.03107898,967.8305,1.2,29779.4,83.06,3
BTC-29JAN21-26000-P,112320902,Put,26000,1611907200.0,2021-01-29,08:00:00.000,487,1609570749.54,2021-01-02,06:59:09.540,2336450.46,sell,0.0325,0.03107898,967.8305,0.3,29779.4,83.06,3
BTC-8JAN21-36000-C,112320908,Call,36000,1610092800.0,2021-01-08,08:00:00.000,259,1609570766.454,2021-01-02,06:59:26.454,522033.546,buy,0.0045,0.00371317,134.01288,2.4,29780.64,99.56,0
BTC-8JAN21-36000-C,112320909,Call,36000,1610092800.0,2021-01-08,08:00:00.000,260,1609570766.454,2021-01-02,06:59:26.454,522033.546,buy,0.0045,0.00371317,134.01288,11.1,29780.64,99.56,1
BTC-3JAN21-30000-C,112321086,Call,30000,1609660800.0,2021-01-03,08:00:00.000,67,1609570813.755,2021-01-02,07:00:13.755,89986.245,sell,0.015,0.01459437,446.8689,0.3,29791.26,84.63,1
BTC-3JAN21-30000-C,112321134,Call,30000,1609660800.0,2021-01-03,08:00:00.000,68,1609570819.547,2021-01-02,07:00:19.547,89980.453,sell,0.015,0.0142926,446.46585,9.0,29764.39,86.6,1
BTC-3JAN21-30000-C,112321135,Call,30000,1609660800.0,2021-01-03,08:00:00.000,69,1609570819.55,2021-01-02,07:00:19.550,89980.45,sell,0.015,0.0142926,446.46585,9.0,29764.39,86.6,1
BTC-3JAN21-30000-C,112321136,Call,30000,1609660800.0,2021-01-03,08:00:00.000,70,1609570819.557,2021-01-02,07:00:19.557,89980.443,sell,0.015,0.0142926,446.46585,6.0,29764.39,86.6,1
BTC-3JAN21-30000-C,112321174,Call,30000,1609660800.0,2021-01-03,08:00:00.000,71,1609570846.582,2021-01-02,07:00:46.582,89953.418,sell,0.015,0.01419462,446.37585,4.0,29758.39,86.88,1
BTC-15JAN21-28000-P,112321189,Put,28000,1610697600.0,2021-01-15,08:00:00.000,259,1609570851.333,2021-01-02,07:00:51.333,1126748.667,buy,0.0305,0.03119443,907.73368,0.1,29761.76,78.18,2
BTC-8JAN21-36000-C,112321241,Call,36000,1610092800.0,2021-01-08,08:00:00.000,261,1609570875.082,2021-01-02,07:01:15.082,521924.918,buy,0.0045,0.00364708,133.938315,20.0,29764.07,99.79,1
BTC-3JAN21-30000-C,112321243,Call,30000,1609660800.0,2021-01-03,08:00:00.000,72,1609570875.771,2021-01-02,07:01:15.771,89924.229,sell,0.0145,0.01427981,431.576985,1.0,29763.93,84.15,2
BTC-3JAN21-30000-C,112321244,Call,30000,1609660800.0,2021-01-03,08:00:00.000,73,1609570875.771,2021-01-02,07:01:15.771,89924.229,sell,0.0145,0.01427981,431.576985,1.0,29763.93,84.15,3
BTC-3JAN21-31000-C,112321256,Call,31000,1609660800.0,2021-01-03,08:00:00.000,39,1609570883.707,2021-01-02,07:01:23.707,89916.293,sell,0.005,0.00468082,148.8195,0.9,29763.9,86.56,2
BTC-3JAN21-31000-C,112321257,Call,31000,1609660800.0,2021-01-03,08:00:00.000,40,1609570883.707,2021-01-02,07:01:23.707,89916.293,sell,0.005,0.00468082,148.8195,1.0,29763.9,86.56,3
BTC-26MAR21-12000-P,112321291,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1433,1609570947.829,2021-01-02,07:02:27.829,7174652.171,buy,0.004,0.00372915,119.118,5.0,29779.5,107.36,2
BTC-8JAN21-31500-C,112321394,Call,31500,1610092800.0,2021-01-08,08:00:00.000,101,1609571017.741,2021-01-02,07:03:37.741,521782.259,sell,0.022,0.02140967,655.54126,1.1,29797.33,83.47,0
BTC-8JAN21-31500-C,112321395,Call,31500,1610092800.0,2021-01-08,08:00:00.000,102,1609571017.808,2021-01-02,07:03:37.808,521782.192,sell,0.022,0.02140967,655.54126,0.5,29797.33,83.47,1
BTC-8JAN21-31500-C,112321396,Call,31500,1610092800.0,2021-01-08,08:00:00.000,103,1609571017.881,2021-01-02,07:03:37.881,521782.119,sell,0.022,0.02140967,655.54126,0.2,29797.33,83.47,1
BTC-8JAN21-31500-C,112321397,Call,31500,1610092800.0,2021-01-08,08:00:00.000,104,1609571018.012,2021-01-02,07:03:38.012,521781.988,sell,0.022,0.02140967,655.54126,0.1,29797.33,83.47,1
BTC-8JAN21-31500-C,112321399,Call,31500,1610092800.0,2021-01-08,08:00:00.000,105,1609571026.468,2021-01-02,07:03:46.468,521773.532,sell,0.022,0.02144912,655.578,0.1,29799.0,83.44,1
BTC-3JAN21-31500-C,112321456,Call,31500,1609660800.0,2021-01-03,08:00:00.000,12,1609571064.11,2021-01-02,07:04:24.110,89735.89,sell,0.0035,0.0026379,104.26038,0.7,29788.68,94.0,1
BTC-15JAN21-28000-P,112321457,Put,28000,1610697600.0,2021-01-15,08:00:00.000,260,1609571066.421,2021-01-02,07:04:26.421,1126533.579,buy,0.0305,0.03108376,908.546505,0.1,29788.41,78.63,3
BTC-3JAN21-31000-C,112321562,Call,31000,1609660800.0,2021-01-03,08:00:00.000,41,1609571161.808,2021-01-02,07:06:01.808,89638.192,buy,0.006,0.00485799,178.7094,1.0,29784.9,92.34,0
BTC-3JAN21-30500-C,112321564,Call,30500,1609660800.0,2021-01-03,08:00:00.000,14,1609571174.739,2021-01-02,07:06:14.739,89625.261,buy,0.0095,0.00857915,282.960445,1.0,29785.31,88.28,0
BTC-22JAN21-28000-P,112321571,Put,28000,1611302400.0,2021-01-22,08:00:00.000,24,1609571178.988,2021-01-02,07:06:18.988,1731221.012,buy,0.041,0.04264363,1221.21698,0.5,29785.78,77.42,2
BTC-22JAN21-28000-P,112321572,Put,28000,1611302400.0,2021-01-22,08:00:00.000,25,1609571179.054,2021-01-02,07:06:19.054,1731220.946,buy,0.041,0.04264363,1221.21698,0.3,29785.78,77.42,3
BTC-22JAN21-28000-P,112321573,Put,28000,1611302400.0,2021-01-22,08:00:00.000,26,1609571179.158,2021-01-02,07:06:19.158,1731220.842,buy,0.041,0.04264363,1221.21698,0.1,29785.78,77.42,3
BTC-22JAN21-28000-P,112321574,Put,28000,1611302400.0,2021-01-22,08:00:00.000,27,1609571179.236,2021-01-02,07:06:19.236,1731220.764,buy,0.041,0.04264363,1221.21698,0.1,29785.78,77.42,3
BTC-8JAN21-32000-C,112321577,Call,32000,1610092800.0,2021-01-08,08:00:00.000,395,1609571183.538,2021-01-02,07:06:23.538,521616.462,sell,0.018,0.01753142,536.13558,0.6,29785.31,84.8,0
BTC-8JAN21-32000-C,112321578,Call,32000,1610092800.0,2021-01-08,08:00:00.000,396,1609571183.59,2021-01-02,07:06:23.590,521616.41,sell,0.018,0.01753142,536.13558,0.3,29785.31,84.8,1
BTC-8JAN21-32000-C,112321579,Call,32000,1610092800.0,2021-01-08,08:00:00.000,397,1609571183.666,2021-01-02,07:06:23.666,521616.334,sell,0.018,0.01753142,536.13558,0.1,29785.31,84.8,1
BTC-8JAN21-32000-C,112321580,Call,32000,1610092800.0,2021-01-08,08:00:00.000,398,1609571183.766,2021-01-02,07:06:23.766,521616.234,sell,0.018,0.01752779,536.13558,0.1,29785.31,84.8,1
BTC-8JAN21-32000-C,112321581,Call,32000,1610092800.0,2021-01-08,08:00:00.000,399,1609571191.961,2021-01-02,07:06:31.961,521608.039,sell,0.018,0.01754351,536.1435,0.1,29785.75,84.8,1
BTC-26MAR21-16000-P,112321587,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1022,1609571195.787,2021-01-02,07:06:35.787,7174404.213,buy,0.0115,0.01104764,342.519105,5.0,29784.27,96.99,0
BTC-3JAN21-31500-C,112321619,Call,31500,1609660800.0,2021-01-03,08:00:00.000,13,1609571211.393,2021-01-02,07:06:51.393,89588.607,sell,0.0035,0.00270308,104.23847,0.3,29782.42,94.31,1
BTC-3JAN21-32000-C,112321629,Call,32000,1609660800.0,2021-01-03,08:00:00.000,17,1609571217.912,2021-01-02,07:06:57.912,89582.088,buy,0.0025,0.00149982,74.43365,3.0,29773.46,102.35,1
BTC-29JAN21-27000-P,112321635,Put,27000,1611907200.0,2021-01-29,08:00:00.000,303,1609571242.24,2021-01-02,07:07:22.240,2335957.76,buy,0.043,0.04136341,1280.24975,1.0,29773.25,82.73,0
BTC-29JAN21-27000-P,112321636,Put,27000,1611907200.0,2021-01-29,08:00:00.000,304,1609571242.24,2021-01-02,07:07:22.240,2335957.76,buy,0.043,0.04136341,1280.24975,14.0,29773.25,82.73,1
BTC-15JAN21-24000-P,112321728,Put,24000,1610697600.0,2021-01-15,08:00:00.000,194,1609571316.269,2021-01-02,07:08:36.269,1126283.731,sell,0.008,0.0071876,238.40632,0.9,29800.79,93.92,2
BTC-15JAN21-24000-P,112321729,Put,24000,1610697600.0,2021-01-15,08:00:00.000,195,1609571316.397,2021-01-02,07:08:36.397,1126283.603,sell,0.008,0.0071876,238.40632,0.1,29800.79,93.92,3
BTC-3JAN21-30250-C,112321780,Call,30250,1609660800.0,2021-01-03,08:00:00.000,43,1609571370.6,2021-01-02,07:09:30.600,89429.4,buy,0.0125,0.01134376,372.360875,2.0,29788.87,89.14,0
BTC-3JAN21-30250-C,112321781,Call,30250,1609660800.0,2021-01-03,08:00:00.000,44,1609571370.603,2021-01-02,07:09:30.603,89429.397,sell,0.0125,0.01134376,372.360875,3.0,29788.87,89.14,1
BTC-3JAN21-31750-C,112321801,Call,31750,1609660800.0,2021-01-03,08:00:00.000,18,1609571413.443,2021-01-02,07:10:13.443,89386.557,sell,0.0015,0.00215817,44.688015,4.8,29792.01,82.2,3
BTC-3JAN21-31750-C,112321802,Call,31750,1609660800.0,2021-01-03,08:00:00.000,19,1609571413.443,2021-01-02,07:10:13.443,89386.557,sell,0.0015,0.00215817,44.688015,1.0,29792.01,82.2,3
BTC-3JAN21-31750-C,112321803,Call,31750,1609660800.0,2021-01-03,08:00:00.000,20,1609571413.531,2021-01-02,07:10:13.531,89386.469,buy,0.0015,0.00215817,44.687895,0.9,29791.93,82.18,3
BTC-3JAN21-31750-C,112321807,Call,31750,1609660800.0,2021-01-03,08:00:00.000,21,1609571416.787,2021-01-02,07:10:16.787,89383.213,buy,0.0015,0.00216015,44.688825,0.3,29792.55,82.18,3
BTC-15JAN21-28000-C,112321825,Call,28000,1610697600.0,2021-01-15,08:00:00.000,355,1609571433.876,2021-01-02,07:10:33.876,1126166.124,buy,0.0985,0.09663528,2935.328565,0.4,29800.29,82.54,0
BTC-8JAN21-29500-C,112322011,Call,29500,1610092800.0,2021-01-08,08:00:00.000,289,1609571465.395,2021-01-02,07:11:05.395,521334.605,buy,0.0475,0.04714595,1416.12415,0.1,29813.14,79.79,0
BTC-8JAN21-29500-C,112322036,Call,29500,1610092800.0,2021-01-08,08:00:00.000,290,1609571465.803,2021-01-02,07:11:05.803,521334.197,buy,0.0475,0.04714595,1416.12415,0.3,29813.14,79.79,1
BTC-8JAN21-29500-C,112322039,Call,29500,1610092800.0,2021-01-08,08:00:00.000,291,1609571466.097,2021-01-02,07:11:06.097,521333.903,buy,0.0475,0.0471484,1416.374,0.1,29818.4,79.79,1
BTC-26MAR21-15000-P,112322048,Put,15000,1616745600.0,2021-03-26,08:00:00.000,533,1609571466.892,2021-01-02,07:11:06.892,7174133.108,sell,0.009,0.00916575,268.38279,1.0,29820.31,99.4,2
BTC-31DEC21-24000-P,112322140,Put,24000,1640937600.0,2021-12-31,08:00:00.000,25,1609571472.625,2021-01-02,07:11:12.625,31366127.375,sell,0.128,0.14318204,3817.93024,0.1,29827.58,74.31,2
BTC-3JAN21-31000-C,112322220,Call,31000,1609660800.0,2021-01-03,08:00:00.000,42,1609571485.878,2021-01-02,07:11:25.878,89314.122,buy,0.006,0.00512515,178.88148,0.6,29813.58,91.22,1
BTC-3JAN21-31000-C,112322221,Call,31000,1609660800.0,2021-01-03,08:00:00.000,43,1609571485.881,2021-01-02,07:11:25.881,89314.119,sell,0.006,0.00512515,178.88148,9.4,29813.58,91.22,1
BTC-2JAN21-30250-C,112322280,Call,30250,1609574400.0,2021-01-02,08:00:00.000,25,1609571512.213,2021-01-02,07:11:52.213,2887.787,buy,0.0005,5.145e-05,14.907465,1.0,29814.93,115.99,3
BTC-3JAN21-32500-C,112322281,Call,32500,1609660800.0,2021-01-03,08:00:00.000,7,1609571512.418,2021-01-02,07:11:52.418,89287.582,buy,0.0015,0.00083603,44.722395,0.5,29814.93,103.91,1
BTC-2JAN21-30250-C,112322289,Call,30250,1609574400.0,2021-01-02,08:00:00.000,26,1609571520.703,2021-01-02,07:12:00.703,2879.297,buy,0.0005,5.311e-05,14.90869,0.1,29817.38,115.36,3
BTC-3JAN21-30250-C,112322309,Call,30250,1609660800.0,2021-01-03,08:00:00.000,45,1609571530.647,2021-01-02,07:12:10.647,89269.353,buy,0.013,0.01173,387.54183,2.0,29810.91,90.3,0
BTC-3JAN21-31750-C,112322454,Call,31750,1609660800.0,2021-01-03,08:00:00.000,22,1609571559.198,2021-01-02,07:12:39.198,89240.802,sell,0.0015,0.00217758,44.68803,1.0,29792.02,82.27,3
BTC-3JAN21-31750-C,112322455,Call,31750,1609660800.0,2021-01-03,08:00:00.000,23,1609571559.225,2021-01-02,07:12:39.225,89240.775,buy,0.0015,0.00217758,44.68803,2.0,29792.02,82.27,3
BTC-2JAN21-29500-P,112322463,Put,29500,1609574400.0,2021-01-02,08:00:00.000,58,1609571566.557,2021-01-02,07:12:46.557,2833.443,buy,0.0005,0.00021961,14.901515,0.1,29803.03,91.49,3
BTC-8JAN21-20500-P,112322476,Put,20500,1610092800.0,2021-01-08,08:00:00.000,169,1609571605.939,2021-01-02,07:13:25.939,521194.061,buy,0.001,0.00070856,29.81197,0.1,29811.97,140.52,1
BTC-29JAN21-36000-C,112322504,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2057,1609571634.986,2021-01-02,07:13:54.986,2335565.014,sell,0.036,0.03501478,1073.56752,0.7,29821.32,89.23,0
BTC-29JAN21-36000-C,112322505,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2058,1609571635.087,2021-01-02,07:13:55.087,2335564.913,sell,0.036,0.03501478,1073.56572,0.3,29821.27,89.23,1
BTC-29JAN21-14000-C,112322538,Call,14000,1611907200.0,2021-01-29,08:00:00.000,233,1609571650.789,2021-01-02,07:14:10.789,2335549.211,buy,0.538,0.53721443,16044.64488,0.1,29822.76,139.4,0
BTC-3JAN21-30500-C,112322560,Call,30500,1609660800.0,2021-01-03,08:00:00.000,15,1609571669.096,2021-01-02,07:14:29.096,89130.904,buy,0.0105,0.00924606,313.25658,1.0,29833.96,91.02,0
BTC-3JAN21-30500-C,112322561,Call,30500,1609660800.0,2021-01-03,08:00:00.000,16,1609571669.101,2021-01-02,07:14:29.101,89130.899,sell,0.0105,0.00924606,313.25658,9.0,29833.96,91.02,1
BTC-2JAN21-31000-P,112322583,Put,31000,1609574400.0,2021-01-02,08:00:00.000,1,1609571681.188,2021-01-02,07:14:41.188,2718.812,sell,0.0095,0.03901446,283.436775,10.0,29835.45,0.0,1
BTC-2JAN21-29750-P,112322632,Put,29750,1609574400.0,2021-01-02,08:00:00.000,7,1609571687.137,2021-01-02,07:14:47.137,2712.863,buy,0.0015,0.00133344,44.75508,0.2,29836.72,73.11,2
BTC-2JAN21-29750-P,112322634,Put,29750,1609574400.0,2021-01-02,08:00:00.000,8,1609571687.287,2021-01-02,07:14:47.287,2712.713,buy,0.0015,0.00133344,44.75508,0.3,29836.72,73.11,3
BTC-2JAN21-29750-P,112322635,Put,29750,1609574400.0,2021-01-02,08:00:00.000,9,1609571687.29,2021-01-02,07:14:47.290,2712.71,buy,0.0015,0.00133344,44.75508,0.2,29836.72,73.11,3
BTC-2JAN21-29750-P,112322636,Put,29750,1609574400.0,2021-01-02,08:00:00.000,10,1609571687.466,2021-01-02,07:14:47.466,2712.534,buy,0.0015,0.00132973,44.74671,0.3,29831.14,73.62,3
BTC-2JAN21-29750-P,112322637,Put,29750,1609574400.0,2021-01-02,08:00:00.000,11,1609571687.473,2021-01-02,07:14:47.473,2712.527,buy,0.0015,0.00132973,44.74671,0.3,29831.14,73.62,3
BTC-2JAN21-29750-P,112322638,Put,29750,1609574400.0,2021-01-02,08:00:00.000,12,1609571687.514,2021-01-02,07:14:47.514,2712.486,buy,0.0015,0.00132973,44.74671,0.3,29831.14,73.62,3
BTC-2JAN21-29750-P,112322639,Put,29750,1609574400.0,2021-01-02,08:00:00.000,13,1609571687.538,2021-01-02,07:14:47.538,2712.462,buy,0.0015,0.00132973,44.74671,0.1,29831.14,73.62,3
BTC-2JAN21-29750-P,112322640,Put,29750,1609574400.0,2021-01-02,08:00:00.000,14,1609571687.627,2021-01-02,07:14:47.627,2712.373,buy,0.0015,0.00132973,44.74671,0.3,29831.14,73.62,3
BTC-8JAN21-31000-C,112322648,Call,31000,1610092800.0,2021-01-08,08:00:00.000,232,1609571688.362,2021-01-02,07:14:48.362,521111.638,sell,0.0275,0.02683951,820.35635,1.0,29831.14,82.87,0
BTC-2JAN21-29750-P,112322649,Put,29750,1609574400.0,2021-01-02,08:00:00.000,15,1609571688.586,2021-01-02,07:14:48.586,2711.414,buy,0.0015,0.00131338,44.74341,0.3,29828.94,71.75,3
BTC-2JAN21-29750-P,112322650,Put,29750,1609574400.0,2021-01-02,08:00:00.000,16,1609571688.75,2021-01-02,07:14:48.750,2711.25,buy,0.0015,0.00131338,44.74341,0.3,29828.94,71.75,3
BTC-2JAN21-29750-P,112322651,Put,29750,1609574400.0,2021-01-02,08:00:00.000,17,1609571688.788,2021-01-02,07:14:48.788,2711.212,buy,0.0015,0.00131338,44.74341,0.3,29828.94,71.75,3
BTC-2JAN21-30500-P,112322677,Put,30500,1609574400.0,2021-01-02,08:00:00.000,1,1609571704.436,2021-01-02,07:15:04.436,2695.564,buy,0.053,0.02238799,1581.11349,10.0,29832.33,500.0,1
BTC-3JAN21-27000-P,112322683,Put,27000,1609660800.0,2021-01-03,08:00:00.000,21,1609571715.727,2021-01-02,07:15:15.727,89084.273,sell,0.0005,0.00067021,14.915915,2.0,29831.83,97.51,2
BTC-8JAN21-30000-C,112322709,Call,30000,1610092800.0,2021-01-08,08:00:00.000,492,1609571724.624,2021-01-02,07:15:24.624,521075.376,sell,0.04,0.0388919,1192.7884,0.1,29819.71,81.09,0
BTC-3JAN21-29500-P,112322799,Put,29500,1609660800.0,2021-01-03,08:00:00.000,21,1609571741.751,2021-01-02,07:15:41.751,89058.249,sell,0.01,0.011499,298.1145,1.0,29811.45,70.28,2
BTC-3JAN21-29500-P,112322800,Put,29500,1609660800.0,2021-01-03,08:00:00.000,22,1609571741.751,2021-01-02,07:15:41.751,89058.249,sell,0.01,0.011499,298.1145,24.0,29811.45,70.28,3
BTC-3JAN21-29500-P,112322801,Put,29500,1609660800.0,2021-01-03,08:00:00.000,23,1609571741.755,2021-01-02,07:15:41.755,89058.245,buy,0.01,0.011499,298.1145,8.0,29811.45,70.28,3
BTC-8JAN21-20500-P,112322809,Put,20500,1610092800.0,2021-01-08,08:00:00.000,170,1609571756.088,2021-01-02,07:15:56.088,521043.912,buy,0.001,0.00071346,29.80788,0.4,29807.88,140.52,1
BTC-29JAN21-21000-P,112322810,Put,21000,1611907200.0,2021-01-29,08:00:00.000,769,1609571756.112,2021-01-02,07:15:56.112,2335443.888,buy,0.0095,0.00860671,283.17486,0.4,29807.88,99.62,0
BTC-29JAN21-20000-P,112322813,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2012,1609571756.145,2021-01-02,07:15:56.145,2335443.855,buy,0.008,0.0068289,238.46304,0.4,29807.88,105.63,0
BTC-29JAN21-17000-P,112322814,Put,17000,1611907200.0,2021-01-29,08:00:00.000,734,1609571756.16,2021-01-02,07:15:56.160,2335443.84,buy,0.004,0.00344704,119.23152,0.4,29807.88,120.71,1
BTC-29JAN21-19000-P,112322815,Put,19000,1611907200.0,2021-01-29,08:00:00.000,883,1609571756.228,2021-01-02,07:15:56.228,2335443.772,buy,0.006,0.00513354,178.84728,0.4,29807.88,109.0,0
BTC-3JAN21-27500-P,112322816,Put,27500,1609660800.0,2021-01-03,08:00:00.000,16,1609571756.611,2021-01-02,07:15:56.611,89043.389,sell,0.001,0.00120785,29.80788,0.4,29807.88,92.92,3
BTC-31DEC21-24000-C,112322822,Call,24000,1640937600.0,2021-12-31,08:00:00.000,15,1609571758.685,2021-01-02,07:15:58.685,31365841.315,sell,0.431,0.43049808,12848.15741,0.1,29810.11,79.86,0
BTC-8JAN21-26000-P,112322831,Put,26000,1610092800.0,2021-01-08,08:00:00.000,442,1609571759.473,2021-01-02,07:15:59.473,521040.527,sell,0.0065,0.00709874,193.74706,0.1,29807.24,92.17,2
BTC-8JAN21-26000-P,112322832,Put,26000,1610092800.0,2021-01-08,08:00:00.000,443,1609571759.473,2021-01-02,07:15:59.473,521040.527,sell,0.0065,0.00709874,193.74706,0.1,29807.24,92.17,3
BTC-29JAN21-48000-C,112322833,Call,48000,1611907200.0,2021-01-29,08:00:00.000,465,1609571759.524,2021-01-02,07:15:59.524,2335440.476,buy,0.011,0.01048862,327.87964,0.4,29807.24,113.03,1
BTC-8JAN21-26500-P,112322834,Put,26500,1610092800.0,2021-01-08,08:00:00.000,460,1609571759.533,2021-01-02,07:15:59.533,521040.467,sell,0.008,0.00844624,238.45792,0.4,29807.24,88.57,2
BTC-26FEB21-24000-P,112322835,Put,24000,1614326400.0,2021-02-26,08:00:00.000,402,1609571759.561,2021-01-02,07:15:59.561,4754640.439,buy,0.0395,0.04006968,1177.38598,0.4,29807.24,84.94,2
BTC-26FEB21-22000-P,112322836,Put,22000,1614326400.0,2021-02-26,08:00:00.000,525,1609571759.696,2021-01-02,07:15:59.696,4754640.304,buy,0.025,0.02507926,745.181,0.4,29807.24,86.85,0
BTC-29JAN21-44000-C,112322837,Call,44000,1611907200.0,2021-01-29,08:00:00.000,630,1609571759.73,2021-01-02,07:15:59.730,2335440.27,sell,0.015,0.01466596,447.1086,0.1,29807.24,105.22,0
BTC-29JAN21-44000-C,112322867,Call,44000,1611907200.0,2021-01-29,08:00:00.000,631,1609571759.835,2021-01-02,07:15:59.835,2335440.165,sell,0.015,0.01466596,447.1086,0.1,29807.24,105.22,1
BTC-3JAN21-32500-C,112322942,Call,32500,1609660800.0,2021-01-03,08:00:00.000,8,1609571770.426,2021-01-02,07:16:10.426,89029.574,buy,0.0015,0.00083123,44.69559,0.5,29797.06,104.57,1
BTC-2JAN21-30000-C,112323030,Call,30000,1609574400.0,2021-01-02,08:00:00.000,198,1609571774.66,2021-01-02,07:16:14.660,2625.34,sell,0.0015,0.0005004,44.69412,1.0,29796.08,110.13,0
BTC-29JAN21-30000-C,112323098,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1238,1609571775.203,2021-01-02,07:16:15.203,2335424.797,sell,0.091,0.08983795,2710.2803,0.1,29783.3,81.99,0
BTC-29JAN21-30000-C,112323109,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1239,1609571775.513,2021-01-02,07:16:15.513,2335424.487,sell,0.091,0.08984897,2710.2803,0.1,29783.3,81.99,1
BTC-15JAN21-32000-C,112323112,Call,32000,1610697600.0,2021-01-15,08:00:00.000,279,1609571775.932,2021-01-02,07:16:15.932,1125824.068,sell,0.036,0.0357647,1072.1988,0.1,29783.3,82.69,0
BTC-3JAN21-30250-C,112323118,Call,30250,1609660800.0,2021-01-03,08:00:00.000,46,1609571776.057,2021-01-02,07:16:16.057,89023.943,sell,0.011,0.01164714,327.54029,2.0,29776.39,82.27,2
BTC-3JAN21-30250-C,112323119,Call,30250,1609660800.0,2021-01-03,08:00:00.000,47,1609571776.057,2021-01-02,07:16:16.057,89023.943,sell,0.011,0.01164714,327.54029,10.0,29776.39,82.27,3
BTC-15JAN21-32000-C,112323120,Call,32000,1610697600.0,2021-01-15,08:00:00.000,280,1609571776.37,2021-01-02,07:16:16.370,1125823.63,sell,0.036,0.0357647,1071.95004,0.1,29776.39,82.89,1
BTC-3JAN21-29250-P,112323158,Put,29250,1609660800.0,2021-01-03,08:00:00.000,21,1609571779.728,2021-01-02,07:16:19.728,89020.272,buy,0.009,0.00892966,267.96411,0.9,29773.79,78.41,0
BTC-8JAN21-36000-C,112323235,Call,36000,1610092800.0,2021-01-08,08:00:00.000,262,1609571811.551,2021-01-02,07:16:51.551,520988.449,buy,0.0045,0.00366065,134.01171,16.9,29780.38,99.65,1
BTC-8JAN21-36000-C,112323236,Call,36000,1610092800.0,2021-01-08,08:00:00.000,263,1609571811.551,2021-01-02,07:16:51.551,520988.449,buy,0.0045,0.00366065,134.01171,33.1,29780.38,99.65,1
BTC-3JAN21-30000-C,112323272,Call,30000,1609660800.0,2021-01-03,08:00:00.000,74,1609571833.803,2021-01-02,07:17:13.803,88966.197,sell,0.014,0.01444279,416.78798,1.0,29770.57,81.82,2
BTC-3JAN21-30000-C,112323273,Call,30000,1609660800.0,2021-01-03,08:00:00.000,75,1609571833.803,2021-01-02,07:17:13.803,88966.197,sell,0.014,0.01444279,416.78798,0.5,29770.57,81.82,3
BTC-3JAN21-30000-C,112323274,Call,30000,1609660800.0,2021-01-03,08:00:00.000,76,1609571833.817,2021-01-02,07:17:13.817,88966.183,buy,0.014,0.01444279,416.78798,0.1,29770.57,81.82,3
BTC-3JAN21-30000-C,112323325,Call,30000,1609660800.0,2021-01-03,08:00:00.000,77,1609571867.536,2021-01-02,07:17:47.536,88932.464,buy,0.014,0.014373,416.78084,0.1,29770.06,81.92,3
BTC-3JAN21-30000-C,112323336,Call,30000,1609660800.0,2021-01-03,08:00:00.000,78,1609571873.239,2021-01-02,07:17:53.239,88926.761,buy,0.014,0.01438859,416.78742,0.1,29770.53,81.85,3
BTC-3JAN21-30000-C,112323337,Call,30000,1609660800.0,2021-01-03,08:00:00.000,79,1609571873.332,2021-01-02,07:17:53.332,88926.668,buy,0.014,0.01438859,416.78742,0.1,29770.53,81.85,3
BTC-3JAN21-30000-C,112323338,Call,30000,1609660800.0,2021-01-03,08:00:00.000,80,1609571873.373,2021-01-02,07:17:53.373,88926.627,buy,0.014,0.01438859,416.78742,0.1,29770.53,81.85,3
BTC-15JAN21-38000-C,112323352,Call,38000,1610697600.0,2021-01-15,08:00:00.000,65,1609571883.232,2021-01-02,07:18:03.232,1125716.768,sell,0.0085,0.00972768,253.150145,0.1,29782.37,94.53,2
BTC-15JAN21-32000-C,112323353,Call,32000,1610697600.0,2021-01-15,08:00:00.000,281,1609571883.244,2021-01-02,07:18:03.244,1125716.756,buy,0.0365,0.03573024,1087.056505,0.1,29782.37,83.66,0
BTC-8JAN21-22000-P,112323381,Put,22000,1610092800.0,2021-01-08,08:00:00.000,373,1609571917.792,2021-01-02,07:18:37.792,520882.208,sell,0.0015,0.0017427,44.67291,25.0,29781.94,124.78,3
BTC-8JAN21-25500-P,112323393,Put,25500,1610092800.0,2021-01-08,08:00:00.000,166,1609571932.582,2021-01-02,07:18:52.582,520867.418,buy,0.0065,0.00572948,193.60081,1.0,29784.74,101.01,2
BTC-8JAN21-25500-P,112323394,Put,25500,1610092800.0,2021-01-08,08:00:00.000,167,1609571932.603,2021-01-02,07:18:52.603,520867.397,sell,0.0065,0.00572948,193.60081,0.9,29784.74,101.01,3
BTC-8JAN21-25500-P,112323395,Put,25500,1610092800.0,2021-01-08,08:00:00.000,168,1609571932.72,2021-01-02,07:18:52.720,520867.28,sell,0.0065,0.00573377,193.60081,0.4,29784.74,101.01,3
BTC-8JAN21-25500-P,112323396,Put,25500,1610092800.0,2021-01-08,08:00:00.000,169,1609571932.729,2021-01-02,07:18:52.729,520867.271,sell,0.0065,0.00573377,193.60081,2.7,29784.74,101.01,3
BTC-3JAN21-29000-P,112323397,Put,29000,1609660800.0,2021-01-03,08:00:00.000,28,1609571933.631,2021-01-02,07:18:53.631,88866.369,buy,0.0065,0.00649068,193.596585,1.0,29784.09,79.25,0
BTC-25JUN21-32000-C,112323407,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1205,1609571949.103,2021-01-02,07:19:09.103,15036050.897,sell,0.2375,0.23357271,7074.61675,0.1,29787.86,88.21,0
BTC-26MAR21-28000-C,112323413,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2483,1609571960.111,2021-01-02,07:19:20.111,7173639.889,buy,0.205,0.20714938,6107.02585,0.1,29790.37,85.87,1
BTC-26MAR21-28000-C,112323448,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2484,1609571973.863,2021-01-02,07:19:33.863,7173626.137,sell,0.2035,0.20698343,6060.040745,0.1,29779.07,85.1,2
BTC-26MAR21-28000-C,112323450,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2485,1609571979.253,2021-01-02,07:19:39.253,7173620.747,sell,0.204,0.20702389,6075.43824,0.1,29781.56,85.36,0
BTC-15JAN21-23000-P,112323451,Put,23000,1610697600.0,2021-01-15,08:00:00.000,147,1609571980.409,2021-01-02,07:19:40.409,1125619.591,buy,0.0065,0.00544357,193.58248,25.0,29781.92,101.61,0
BTC-24SEP21-18000-P,112323453,Put,18000,1632470400.0,2021-09-24,08:00:00.000,226,1609571982.747,2021-01-02,07:19:42.747,22898417.253,buy,0.046,0.05448024,1369.94624,0.6,29781.44,77.4,2
BTC-26MAR21-14000-P,112323488,Put,14000,1616745600.0,2021-03-26,08:00:00.000,987,1609572014.172,2021-01-02,07:20:14.172,7173585.828,buy,0.0075,0.00700973,223.2726,0.1,29769.68,103.27,2
BTC-26MAR21-14000-P,112323494,Put,14000,1616745600.0,2021-03-26,08:00:00.000,988,1609572015.795,2021-01-02,07:20:15.795,7173584.205,buy,0.0075,0.0070148,223.251825,0.1,29766.91,103.26,3
BTC-26MAR21-14000-P,112323507,Put,14000,1616745600.0,2021-03-26,08:00:00.000,989,1609572020.456,2021-01-02,07:20:20.456,7173579.544,buy,0.0075,0.00701693,223.239825,0.2,29765.31,103.24,3
BTC-2JAN21-30000-C,112323508,Call,30000,1609574400.0,2021-01-02,08:00:00.000,199,1609572021.055,2021-01-02,07:20:21.055,2378.945,sell,0.001,0.00034585,29.76587,1.0,29765.87,104.99,2
BTC-26MAR21-14000-P,112323509,Put,14000,1616745600.0,2021-03-26,08:00:00.000,990,1609572022.85,2021-01-02,07:20:22.850,7173577.15,buy,0.0075,0.00702081,223.237725,0.1,29765.03,103.23,3
BTC-26MAR21-14000-P,112323511,Put,14000,1616745600.0,2021-03-26,08:00:00.000,991,1609572025.237,2021-01-02,07:20:25.237,7173574.763,buy,0.0075,0.00702245,223.2423,0.1,29765.64,103.24,3
BTC-26MAR21-14000-P,112323521,Put,14000,1616745600.0,2021-03-26,08:00:00.000,992,1609572030.153,2021-01-02,07:20:30.153,7173569.847,buy,0.0075,0.00702304,223.22955,0.1,29763.94,103.23,3
BTC-26MAR21-14000-P,112323522,Put,14000,1616745600.0,2021-03-26,08:00:00.000,993,1609572032.56,2021-01-02,07:20:32.560,7173567.44,buy,0.0075,0.00702341,223.2318,0.1,29764.24,103.23,3
BTC-26MAR21-14000-P,112323536,Put,14000,1616745600.0,2021-03-26,08:00:00.000,994,1609572035.14,2021-01-02,07:20:35.140,7173564.86,buy,0.0075,0.00702418,223.211775,0.1,29761.57,103.23,3
BTC-15JAN21-32000-C,112323544,Call,32000,1610697600.0,2021-01-15,08:00:00.000,282,1609572036.209,2021-01-02,07:20:36.209,1125563.791,sell,0.036,0.03567007,1071.32004,0.1,29758.89,83.27,2
BTC-15JAN21-32000-C,112323545,Call,32000,1610697600.0,2021-01-15,08:00:00.000,283,1609572036.256,2021-01-02,07:20:36.256,1125563.744,sell,0.036,0.03567007,1071.32004,0.1,29758.89,83.27,3
BTC-15JAN21-28000-P,112323549,Put,28000,1610697600.0,2021-01-15,08:00:00.000,261,1609572036.535,2021-01-02,07:20:36.535,1125563.465,buy,0.031,0.03161734,922.52559,0.1,29758.89,79.0,0
BTC-15JAN21-32000-C,112323550,Call,32000,1610697600.0,2021-01-15,08:00:00.000,284,1609572036.653,2021-01-02,07:20:36.653,1125563.347,sell,0.036,0.03567007,1071.32004,0.2,29758.89,83.27,3
BTC-15JAN21-32000-C,112323551,Call,32000,1610697600.0,2021-01-15,08:00:00.000,285,1609572036.734,2021-01-02,07:20:36.734,1125563.266,sell,0.036,0.03567007,1071.32004,0.1,29758.89,83.27,3
BTC-26MAR21-14000-P,112323600,Put,14000,1616745600.0,2021-03-26,08:00:00.000,995,1609572037.336,2021-01-02,07:20:37.336,7173562.664,buy,0.0075,0.00702549,223.140075,0.1,29752.01,103.21,3
BTC-15JAN21-32000-C,112323604,Call,32000,1610697600.0,2021-01-15,08:00:00.000,286,1609572037.647,2021-01-02,07:20:37.647,1125562.353,sell,0.036,0.03565231,1071.07236,0.3,29752.01,83.31,3
BTC-26MAR21-14000-P,112323605,Put,14000,1616745600.0,2021-03-26,08:00:00.000,996,1609572037.941,2021-01-02,07:20:37.941,7173562.059,buy,0.0075,0.00702946,223.115475,0.1,29748.73,103.18,3
BTC-3JAN21-27250-P,112323689,Put,27250,1609660800.0,2021-01-03,08:00:00.000,6,1609572073.226,2021-01-02,07:21:13.226,88726.774,sell,0.0005,0.00081258,14.8873,0.1,29774.6,88.47,2
BTC-3JAN21-27250-P,112323690,Put,27250,1609660800.0,2021-01-03,08:00:00.000,7,1609572073.398,2021-01-02,07:21:13.398,88726.602,sell,0.0005,0.00081258,14.8873,0.1,29774.6,88.47,3
BTC-3JAN21-27250-P,112323691,Put,27250,1609660800.0,2021-01-03,08:00:00.000,8,1609572073.547,2021-01-02,07:21:13.547,88726.453,sell,0.0005,0.00081258,14.8873,0.1,29774.6,88.47,3
BTC-3JAN21-27250-P,112323692,Put,27250,1609660800.0,2021-01-03,08:00:00.000,9,1609572073.694,2021-01-02,07:21:13.694,88726.306,sell,0.0005,0.00081258,14.8873,0.1,29774.6,88.47,3
BTC-3JAN21-27250-P,112323693,Put,27250,1609660800.0,2021-01-03,08:00:00.000,10,1609572073.873,2021-01-02,07:21:13.873,88726.127,sell,0.0005,0.00081322,14.8873,0.1,29774.6,88.47,3
BTC-3JAN21-27250-P,112323694,Put,27250,1609660800.0,2021-01-03,08:00:00.000,11,1609572074.04,2021-01-02,07:21:14.040,88725.96,sell,0.0005,0.00081322,14.8873,0.1,29774.6,88.47,3
BTC-3JAN21-27250-P,112323695,Put,27250,1609660800.0,2021-01-03,08:00:00.000,12,1609572074.211,2021-01-02,07:21:14.211,88725.789,sell,0.0005,0.00081322,14.88704,0.1,29774.08,88.48,3
BTC-3JAN21-27250-P,112323696,Put,27250,1609660800.0,2021-01-03,08:00:00.000,13,1609572074.358,2021-01-02,07:21:14.358,88725.642,sell,0.0005,0.00081322,14.88704,0.1,29774.08,88.48,3
BTC-3JAN21-27250-P,112323697,Put,27250,1609660800.0,2021-01-03,08:00:00.000,14,1609572074.513,2021-01-02,07:21:14.513,88725.487,sell,0.0005,0.00081322,14.88704,0.1,29774.08,88.48,3
BTC-3JAN21-27250-P,112323698,Put,27250,1609660800.0,2021-01-03,08:00:00.000,15,1609572074.657,2021-01-02,07:21:14.657,88725.343,sell,0.0005,0.00081322,14.88704,0.1,29774.08,88.48,3
BTC-31DEC21-32000-C,112323702,Call,32000,1640937600.0,2021-12-31,08:00:00.000,57,1609572089.328,2021-01-02,07:21:29.328,31365510.672,sell,0.3185,0.3255402,9484.49684,1.0,29778.64,77.5,0
BTC-25JUN21-22000-C,112323764,Call,22000,1624608000.0,2021-06-25,08:00:00.000,254,1609572159.558,2021-01-02,07:22:39.558,15035840.442,sell,0.3775,0.38884387,11236.555525,2.0,29765.71,80.48,0
BTC-24SEP21-20000-C,112323766,Call,20000,1632470400.0,2021-09-24,08:00:00.000,248,1609572179.916,2021-01-02,07:22:59.916,22898220.084,sell,0.4535,0.46743726,13499.37078,0.1,29767.08,75.36,2
BTC-24SEP21-26000-C,112323779,Call,26000,1632470400.0,2021-09-24,08:00:00.000,213,1609572207.586,2021-01-02,07:23:27.586,22898192.414,sell,0.3505,0.36475882,10434.423555,2.0,29770.11,77.38,0
BTC-25JUN21-32000-C,112323786,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1206,1609572238.221,2021-01-02,07:23:58.221,15035761.779,sell,0.237,0.23374208,7055.23641,0.1,29768.93,88.06,2
BTC-24SEP21-18000-P,112323813,Put,18000,1632470400.0,2021-09-24,08:00:00.000,227,1609572250.57,2021-01-02,07:24:10.570,22898149.43,sell,0.042,0.0544894,1250.74194,0.5,29779.57,74.79,2
BTC-26MAR21-28000-C,112323817,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2486,1609572257.95,2021-01-02,07:24:17.950,7173342.05,buy,0.205,0.20708808,6104.7483,0.1,29779.26,85.91,0
BTC-25JUN21-22000-C,112323927,Call,22000,1624608000.0,2021-06-25,08:00:00.000,255,1609572330.158,2021-01-02,07:25:30.158,15035669.842,sell,0.3775,0.38886059,11238.911125,2.0,29771.95,80.46,1
BTC-24SEP21-18000-P,112323933,Put,18000,1632470400.0,2021-09-24,08:00:00.000,228,1609572340.816,2021-01-02,07:25:40.816,22898059.184,buy,0.0475,0.05459717,1414.161925,0.1,29771.83,78.28,0
BTC-2JAN21-30000-C,112323934,Call,30000,1609574400.0,2021-01-02,08:00:00.000,200,1609572341.759,2021-01-02,07:25:41.759,2058.241,sell,0.0005,0.00031274,14.88562,1.0,29771.24,87.45,2
BTC-2JAN21-30000-C,112323935,Call,30000,1609574400.0,2021-01-02,08:00:00.000,201,1609572341.759,2021-01-02,07:25:41.759,2058.241,sell,0.0005,0.00031274,14.88562,1.0,29771.24,87.45,3
BTC-24SEP21-20000-C,112323946,Call,20000,1632470400.0,2021-09-24,08:00:00.000,249,1609572359.973,2021-01-02,07:25:59.973,22898040.027,sell,0.4535,0.46709397,13501.778865,0.2,29772.39,75.55,3
BTC-26MAR21-14000-C,112323988,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1245,1609572392.042,2021-01-02,07:26:32.042,7173207.958,buy,0.5535,0.55274623,16481.87946,0.1,29777.56,103.93,0
BTC-26MAR21-14000-C,112324030,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1246,1609572392.762,2021-01-02,07:26:32.762,7173207.238,buy,0.5535,0.55276742,16483.401585,0.2,29780.31,103.78,1
BTC-29JAN21-12000-P,112324053,Put,12000,1611907200.0,2021-01-29,08:00:00.000,907,1609572416.517,2021-01-02,07:26:56.517,2334783.483,buy,0.001,0.00071719,29.79386,0.1,29793.86,148.96,0
BTC-29JAN21-12000-P,112324054,Put,12000,1611907200.0,2021-01-29,08:00:00.000,908,1609572416.517,2021-01-02,07:26:56.517,2334783.483,buy,0.0015,0.00071719,44.69079,0.3,29793.86,157.5,0
BTC-26MAR21-14000-C,112324071,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1247,1609572419.38,2021-01-02,07:26:59.380,7173180.62,buy,0.5535,0.55304705,16491.2004,0.1,29794.4,103.13,1
BTC-26MAR21-14000-C,112324074,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1248,1609572419.529,2021-01-02,07:26:59.529,7173180.471,buy,0.5535,0.55304705,16491.2004,0.2,29794.4,103.13,1
BTC-3JAN21-30000-C,112324075,Call,30000,1609660800.0,2021-01-03,08:00:00.000,81,1609572419.531,2021-01-02,07:26:59.531,88380.469,buy,0.0145,0.01447061,432.0188,0.2,29794.4,82.8,0
BTC-3JAN21-30000-C,112324078,Call,30000,1609660800.0,2021-01-03,08:00:00.000,82,1609572419.674,2021-01-02,07:26:59.674,88380.326,buy,0.0145,0.01447061,432.0623,0.1,29797.4,82.81,1
BTC-3JAN21-30000-C,112324079,Call,30000,1609660800.0,2021-01-03,08:00:00.000,83,1609572419.812,2021-01-02,07:26:59.812,88380.188,buy,0.0145,0.01447061,432.0623,0.1,29797.4,82.81,1
BTC-3JAN21-30000-C,112324088,Call,30000,1609660800.0,2021-01-03,08:00:00.000,84,1609572428.073,2021-01-02,07:27:08.073,88371.927,buy,0.0145,0.01456769,432.122475,0.1,29801.55,82.3,1
BTC-22JAN21-26000-P,112324132,Put,26000,1611302400.0,2021-01-22,08:00:00.000,7,1609572470.178,2021-01-02,07:27:50.178,1729929.822,buy,0.022,0.02261409,655.58218,0.3,29799.19,80.15,2
BTC-22JAN21-26000-P,112324133,Put,26000,1611302400.0,2021-01-22,08:00:00.000,8,1609572470.255,2021-01-02,07:27:50.255,1729929.745,buy,0.022,0.02260763,655.58218,0.1,29799.19,80.15,3
BTC-22JAN21-26000-P,112324134,Put,26000,1611302400.0,2021-01-22,08:00:00.000,9,1609572470.344,2021-01-02,07:27:50.344,1729929.656,buy,0.022,0.02260763,655.58218,0.1,29799.19,80.15,3
BTC-15JAN21-32000-C,112324140,Call,32000,1610697600.0,2021-01-15,08:00:00.000,287,1609572479.072,2021-01-02,07:27:59.072,1125120.928,buy,0.037,0.03582692,1102.5371,1.0,29798.3,84.11,0
BTC-15JAN21-32000-C,112324141,Call,32000,1610697600.0,2021-01-15,08:00:00.000,288,1609572479.072,2021-01-02,07:27:59.072,1125120.928,buy,0.037,0.03582692,1102.5371,1.0,29798.3,84.11,1
BTC-26MAR21-28000-C,112324147,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2487,1609572487.9,2021-01-02,07:28:07.900,7173112.1,buy,0.205,0.20742059,6108.59615,0.1,29798.03,85.75,1
BTC-25JUN21-32000-C,112324148,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1207,1609572488.482,2021-01-02,07:28:08.482,15035511.518,sell,0.237,0.2341175,7061.95773,0.1,29797.29,87.94,3
BTC-15JAN21-28000-P,112324205,Put,28000,1610697600.0,2021-01-15,08:00:00.000,262,1609572495.03,2021-01-02,07:28:15.030,1125104.97,buy,0.0305,0.03143452,908.52363,0.1,29787.66,78.81,2
BTC-3JAN21-28500-P,112324231,Put,28500,1609660800.0,2021-01-03,08:00:00.000,48,1609572508.176,2021-01-02,07:28:28.176,88291.824,sell,0.003,0.0031711,89.35662,0.4,29785.54,79.0,3
BTC-3JAN21-28500-P,112324234,Put,28500,1609660800.0,2021-01-03,08:00:00.000,49,1609572508.385,2021-01-02,07:28:28.385,88291.615,sell,0.003,0.00317138,89.3592,0.2,29786.4,79.0,3
BTC-3JAN21-28500-P,112324242,Put,28500,1609660800.0,2021-01-03,08:00:00.000,50,1609572508.765,2021-01-02,07:28:28.765,88291.235,sell,0.003,0.00317138,89.3592,0.4,29786.4,79.0,3
BTC-26MAR21-28000-C,112324246,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2488,1609572516.264,2021-01-02,07:28:36.264,7173083.736,sell,0.204,0.20741165,6077.70876,0.1,29792.69,85.18,2
BTC-3JAN21-32250-C,112324284,Call,32250,1609660800.0,2021-01-03,08:00:00.000,17,1609572556.58,2021-01-02,07:29:16.580,88243.42,sell,0.001,0.00129297,29.77825,0.1,29778.25,90.23,3
BTC-3JAN21-32250-C,112324285,Call,32250,1609660800.0,2021-01-03,08:00:00.000,18,1609572558.973,2021-01-02,07:29:18.973,88241.027,sell,0.001,0.00128923,29.77669,0.1,29776.69,90.28,3
BTC-3JAN21-32250-C,112324287,Call,32250,1609660800.0,2021-01-03,08:00:00.000,19,1609572561.354,2021-01-02,07:29:21.354,88238.646,sell,0.001,0.00128812,29.77765,0.1,29777.65,90.31,3
BTC-2JAN21-30000-C,112324294,Call,30000,1609574400.0,2021-01-02,08:00:00.000,202,1609572573.549,2021-01-02,07:29:33.549,1826.451,sell,0.0005,0.00029659,14.88882,1.0,29777.64,91.47,3
BTC-3JAN21-28500-P,112324306,Put,28500,1609660800.0,2021-01-03,08:00:00.000,51,1609572584.454,2021-01-02,07:29:44.454,88215.546,sell,0.003,0.00321889,89.33472,0.5,29778.24,78.7,3
BTC-24SEP21-18000-P,112324308,Put,18000,1632470400.0,2021-09-24,08:00:00.000,229,1609572600.422,2021-01-02,07:30:00.422,22897799.578,buy,0.0475,0.05430997,1414.732875,0.6,29783.85,78.42,1
BTC-3JAN21-28500-P,112324319,Put,28500,1609660800.0,2021-01-03,08:00:00.000,52,1609572602.269,2021-01-02,07:30:02.269,88197.731,sell,0.003,0.00318587,89.35536,0.1,29785.12,78.99,3
BTC-3JAN21-28500-P,112324322,Put,28500,1609660800.0,2021-01-03,08:00:00.000,53,1609572604.194,2021-01-02,07:30:04.194,88195.806,sell,0.003,0.00317991,89.36886,0.2,29789.62,79.13,3
BTC-24SEP21-16000-P,112324345,Put,16000,1632470400.0,2021-09-24,08:00:00.000,249,1609572636.583,2021-01-02,07:30:36.583,22897763.417,buy,0.0375,0.03741894,1117.389,0.2,29797.04,82.72,2
BTC-25JUN21-16000-P,112324373,Put,16000,1624608000.0,2021-06-25,08:00:00.000,441,1609572669.44,2021-01-02,07:31:09.440,15035330.56,buy,0.029,0.02568104,863.79487,0.2,29786.03,90.17,0
BTC-25JUN21-16000-P,112324374,Put,16000,1624608000.0,2021-06-25,08:00:00.000,442,1609572669.44,2021-01-02,07:31:09.440,15035330.56,buy,0.031,0.02568104,923.36693,0.8,29786.03,92.13,0
BTC-22JAN21-26000-P,112324416,Put,26000,1611302400.0,2021-01-22,08:00:00.000,10,1609572689.405,2021-01-02,07:31:29.405,1729710.595,buy,0.022,0.02243302,655.15868,0.2,29779.94,79.94,3
BTC-22JAN21-26000-P,112324417,Put,26000,1611302400.0,2021-01-22,08:00:00.000,11,1609572689.513,2021-01-02,07:31:29.513,1729710.487,buy,0.022,0.02244008,655.1171,0.2,29778.05,79.93,3
BTC-22JAN21-26000-P,112324418,Put,26000,1611302400.0,2021-01-22,08:00:00.000,12,1609572689.582,2021-01-02,07:31:29.582,1729710.418,buy,0.022,0.02244008,655.1171,0.1,29778.05,79.93,3
BTC-22JAN21-26000-P,112324453,Put,26000,1611302400.0,2021-01-22,08:00:00.000,13,1609572699.518,2021-01-02,07:31:39.518,1729700.482,buy,0.022,0.02253804,654.84188,0.1,29765.54,79.76,3
BTC-24SEP21-24000-P,112324454,Put,24000,1632470400.0,2021-09-24,08:00:00.000,128,1609572701.124,2021-01-02,07:31:41.124,22897698.876,buy,0.1105,0.12483661,3288.715365,0.1,29762.13,76.81,2
BTC-25JUN21-32000-C,112324458,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1208,1609572701.921,2021-01-02,07:31:41.921,15035298.079,sell,0.237,0.23352238,7053.57978,0.1,29761.94,88.14,3
BTC-22JAN21-26000-P,112324463,Put,26000,1611302400.0,2021-01-22,08:00:00.000,14,1609572702.196,2021-01-02,07:31:42.196,1729697.804,buy,0.022,0.02256628,654.76268,0.1,29761.94,79.73,3
BTC-22JAN21-26000-P,112324464,Put,26000,1611302400.0,2021-01-22,08:00:00.000,15,1609572702.236,2021-01-02,07:31:42.236,1729697.764,buy,0.022,0.02256628,654.76268,0.1,29761.94,79.73,3
BTC-15JAN21-20000-P,112324537,Put,20000,1610697600.0,2021-01-15,08:00:00.000,288,1609572733.192,2021-01-02,07:32:13.192,1124866.808,sell,0.0025,0.00275833,74.412925,30.0,29765.17,117.74,3
BTC-15JAN21-20000-P,112324538,Put,20000,1610697600.0,2021-01-15,08:00:00.000,289,1609572733.192,2021-01-02,07:32:13.192,1124866.808,sell,0.0025,0.00275833,74.412925,50.0,29765.17,117.74,3
BTC-8JAN21-23000-P,112324567,Put,23000,1610092800.0,2021-01-08,08:00:00.000,359,1609572771.857,2021-01-02,07:32:51.857,520028.143,buy,0.002,0.00235506,59.5004,0.9,29750.2,114.56,2
BTC-8JAN21-23000-P,112324568,Put,23000,1610092800.0,2021-01-08,08:00:00.000,360,1609572771.926,2021-01-02,07:32:51.926,520028.074,buy,0.002,0.00235506,59.5004,0.1,29750.2,114.56,3
BTC-22JAN21-26000-P,112324607,Put,26000,1611302400.0,2021-01-22,08:00:00.000,16,1609572788.786,2021-01-02,07:33:08.786,1729611.214,sell,0.0215,0.02247915,639.755075,13.7,29756.05,78.88,2
BTC-26FEB21-20000-P,112324610,Put,20000,1614326400.0,2021-02-26,08:00:00.000,609,1609572794.692,2021-01-02,07:33:14.692,4753605.308,buy,0.017,0.01603927,505.88124,1.0,29757.72,92.27,0
BTC-26MAR21-17000-P,112324615,Put,17000,1616745600.0,2021-03-26,08:00:00.000,546,1609572817.041,2021-01-02,07:33:37.041,7172782.959,buy,0.0155,0.01456592,461.249,0.4,29758.0,96.4,0
BTC-26MAR21-17000-P,112324616,Put,17000,1616745600.0,2021-03-26,08:00:00.000,547,1609572817.041,2021-01-02,07:33:37.041,7172782.959,buy,0.016,0.01456592,476.128,0.6,29758.0,97.23,0
BTC-26MAR21-24000-P,112324617,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1112,1609572817.588,2021-01-02,07:33:37.588,7172782.412,buy,0.058,0.0611067,1725.90542,0.3,29756.99,84.88,3
BTC-26MAR21-18000-P,112324619,Put,18000,1616745600.0,2021-03-26,08:00:00.000,941,1609572827.085,2021-01-02,07:33:47.085,7172772.915,buy,0.019,0.01767521,565.35621,1.0,29755.59,94.05,0
BTC-26MAR21-20000-P,112324639,Put,20000,1616745600.0,2021-03-26,08:00:00.000,876,1609572841.158,2021-01-02,07:34:01.158,7172758.842,buy,0.028,0.02687409,832.97676,1.0,29749.17,89.9,0
BTC-8JAN21-29000-P,112324951,Put,29000,1610092800.0,2021-01-08,08:00:00.000,272,1609572908.806,2021-01-02,07:35:08.806,519891.194,buy,0.0285,0.02787328,847.24971,1.0,29728.06,80.37,0
BTC-8JAN21-29000-P,112324952,Put,29000,1610092800.0,2021-01-08,08:00:00.000,273,1609572908.826,2021-01-02,07:35:08.826,519891.174,sell,0.0285,0.02787328,847.24971,1.1,29728.06,80.37,1
BTC-26FEB21-18000-P,112324956,Put,18000,1614326400.0,2021-02-26,08:00:00.000,595,1609572912.011,2021-01-02,07:35:12.011,4753487.989,buy,0.011,0.01004928,327.01207,0.5,29728.37,97.78,0
BTC-8JAN21-29000-P,112324963,Put,29000,1610092800.0,2021-01-08,08:00:00.000,274,1609572916.585,2021-01-02,07:35:16.585,519883.415,sell,0.0285,0.02791502,847.32096,2.9,29730.56,80.31,1
BTC-26FEB21-20000-P,112324970,Put,20000,1614326400.0,2021-02-26,08:00:00.000,610,1609572923.074,2021-01-02,07:35:23.074,4753476.926,buy,0.017,0.01611903,505.44043,1.0,29731.79,92.09,1
BTC-26MAR21-17000-P,112324980,Put,17000,1616745600.0,2021-03-26,08:00:00.000,548,1609572932.966,2021-01-02,07:35:32.966,7172667.034,buy,0.016,0.01466852,475.67856,0.5,29729.91,97.09,1
BTC-3JAN21-28750-P,112325008,Put,28750,1609660800.0,2021-01-03,08:00:00.000,33,1609572941.595,2021-01-02,07:35:41.595,87858.405,buy,0.005,0.00464278,148.6513,1.0,29730.26,80.31,0
BTC-26MAR21-18000-P,112325015,Put,18000,1616745600.0,2021-03-26,08:00:00.000,942,1609572944.121,2021-01-02,07:35:44.121,7172655.879,buy,0.0195,0.0178457,579.812025,0.5,29733.95,94.64,0
BTC-26MAR21-20000-P,112325024,Put,20000,1616745600.0,2021-03-26,08:00:00.000,877,1609572954.067,2021-01-02,07:35:54.067,7172645.933,buy,0.028,0.02693979,832.52792,0.5,29733.14,89.78,1
BTC-26MAR21-14000-P,112325025,Put,14000,1616745600.0,2021-03-26,08:00:00.000,997,1609572954.445,2021-01-02,07:35:54.445,7172645.555,buy,0.0075,0.00704609,223.00125,0.2,29733.5,103.08,3
BTC-26MAR21-14000-P,112325026,Put,14000,1616745600.0,2021-03-26,08:00:00.000,998,1609572954.628,2021-01-02,07:35:54.628,7172645.372,buy,0.0075,0.00704609,223.00125,0.1,29733.5,103.08,3
BTC-26MAR21-14000-P,112325027,Put,14000,1616745600.0,2021-03-26,08:00:00.000,999,1609572954.734,2021-01-02,07:35:54.734,7172645.266,buy,0.0075,0.00704609,223.00125,0.1,29733.5,103.08,3
BTC-26MAR21-14000-P,112325032,Put,14000,1616745600.0,2021-03-26,08:00:00.000,1000,1609572956.311,2021-01-02,07:35:56.311,7172643.689,buy,0.0075,0.00704628,222.997425,0.1,29732.99,103.08,3
BTC-26MAR21-14000-P,112325033,Put,14000,1616745600.0,2021-03-26,08:00:00.000,1001,1609572961.785,2021-01-02,07:36:01.785,7172638.215,buy,0.0075,0.00704596,222.99705,0.1,29732.94,103.08,3
BTC-15JAN21-22000-P,112325080,Put,22000,1610697600.0,2021-01-15,08:00:00.000,206,1609572985.093,2021-01-02,07:36:25.093,1124614.907,buy,0.0055,0.0044858,163.64359,0.5,29753.38,110.26,0
BTC-29JAN21-21000-P,112325094,Put,21000,1611907200.0,2021-01-29,08:00:00.000,770,1609572990.29,2021-01-02,07:36:30.290,2334209.71,buy,0.0095,0.00877868,282.61911,0.5,29749.38,99.15,1
BTC-26MAR21-14000-P,112325095,Put,14000,1616745600.0,2021-03-26,08:00:00.000,1002,1609572990.557,2021-01-02,07:36:30.557,7172609.443,buy,0.0075,0.00702453,223.12035,0.1,29749.38,103.14,3
BTC-3JAN21-32250-C,112325098,Call,32250,1609660800.0,2021-01-03,08:00:00.000,20,1609572997.074,2021-01-02,07:36:37.074,87802.926,sell,0.001,0.00133835,29.74852,0.2,29748.52,91.44,3
BTC-3JAN21-32500-C,112325313,Call,32500,1609660800.0,2021-01-03,08:00:00.000,9,1609573115.758,2021-01-02,07:38:35.758,87684.242,sell,0.0005,0.00095912,14.874615,0.4,29749.23,86.85,2
BTC-26MAR21-40000-C,112325317,Call,40000,1616745600.0,2021-03-26,08:00:00.000,774,1609573116.176,2021-01-02,07:38:36.176,7172483.824,buy,0.087,0.08624829,2588.18301,0.1,29749.23,93.83,0
BTC-8JAN21-29000-C,112325387,Call,29000,1610092800.0,2021-01-08,08:00:00.000,328,1609573171.203,2021-01-02,07:39:31.203,519628.797,sell,0.0535,0.05529394,1591.65175,1.3,29750.5,75.37,0
BTC-26FEB21-30000-P,112325447,Put,30000,1614326400.0,2021-02-26,08:00:00.000,102,1609573207.033,2021-01-02,07:40:07.033,4753192.967,buy,0.121,0.1242948,3598.88485,0.4,29742.85,83.65,2
BTC-26FEB21-30000-P,112325448,Put,30000,1614326400.0,2021-02-26,08:00:00.000,103,1609573207.074,2021-01-02,07:40:07.074,4753192.926,buy,0.121,0.1242666,3598.88485,0.2,29742.85,83.65,3
BTC-26FEB21-30000-P,112325449,Put,30000,1614326400.0,2021-02-26,08:00:00.000,104,1609573207.163,2021-01-02,07:40:07.163,4753192.837,buy,0.121,0.1242666,3598.93567,0.1,29743.27,83.66,3
BTC-26FEB21-30000-P,112325450,Put,30000,1614326400.0,2021-02-26,08:00:00.000,105,1609573207.274,2021-01-02,07:40:07.274,4753192.726,buy,0.121,0.1242666,3598.93567,0.1,29743.27,83.66,3
BTC-26FEB21-30000-P,112325453,Put,30000,1614326400.0,2021-02-26,08:00:00.000,106,1609573209.93,2021-01-02,07:40:09.930,4753190.07,buy,0.121,0.12424062,3598.61865,0.1,29740.65,83.64,3
BTC-26FEB21-30000-P,112325479,Put,30000,1614326400.0,2021-02-26,08:00:00.000,107,1609573211.225,2021-01-02,07:40:11.225,4753188.775,buy,0.121,0.12429137,3598.72513,0.1,29741.53,83.64,3
BTC-3JAN21-31000-C,112325494,Call,31000,1609660800.0,2021-01-03,08:00:00.000,44,1609573214.49,2021-01-02,07:40:14.490,87585.51,sell,0.005,0.00520247,148.6834,0.4,29736.68,88.72,2
BTC-26MAR21-24000-P,112325530,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1113,1609573226.166,2021-01-02,07:40:26.166,7172373.834,sell,0.058,0.06131221,1724.83532,0.1,29738.54,84.75,3
BTC-24SEP21-18000-P,112325551,Put,18000,1632470400.0,2021-09-24,08:00:00.000,230,1609573247.865,2021-01-02,07:40:47.865,22897152.135,buy,0.0475,0.05365865,1413.2865,0.5,29753.4,78.11,1
BTC-26FEB21-16000-P,112325569,Put,16000,1614326400.0,2021-02-26,08:00:00.000,768,1609573268.966,2021-01-02,07:41:08.966,4753131.034,sell,0.005,0.00573528,148.7898,0.5,29757.96,97.7,2
BTC-26MAR21-24000-P,112325570,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1114,1609573269.192,2021-01-02,07:41:09.192,7172330.808,buy,0.0585,0.06112318,1740.84066,0.1,29757.96,85.25,0
BTC-26MAR21-14000-C,112325581,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1249,1609573271.41,2021-01-02,07:41:11.410,7172328.59,buy,0.553,0.5525229,16456.17953,0.1,29758.01,103.11,2
BTC-26MAR21-14000-C,112325582,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1250,1609573271.587,2021-01-02,07:41:11.587,7172328.413,buy,0.553,0.5525229,16456.24036,0.1,29758.12,103.11,3
BTC-3JAN21-31000-C,112325584,Call,31000,1609660800.0,2021-01-03,08:00:00.000,45,1609573280.414,2021-01-02,07:41:20.414,87519.586,sell,0.005,0.00531298,148.79385,19.6,29758.77,88.01,3
BTC-26MAR21-14000-C,112325604,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1251,1609573316.763,2021-01-02,07:41:56.763,7172283.237,buy,0.553,0.55256202,16456.91502,0.1,29759.34,103.01,3
BTC-26MAR21-14000-C,112325616,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1252,1609573316.908,2021-01-02,07:41:56.908,7172283.092,buy,0.553,0.55256202,16458.08738,0.1,29761.46,103.01,3
BTC-3JAN21-28750-P,112325621,Put,28750,1609660800.0,2021-01-03,08:00:00.000,34,1609573317.031,2021-01-02,07:41:57.031,87482.969,sell,0.0045,0.00453156,133.92657,2.0,29761.46,78.44,2
BTC-26MAR21-14000-C,112325622,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1253,1609573317.047,2021-01-02,07:41:57.047,7172282.953,buy,0.553,0.55256202,16458.08738,0.2,29761.46,103.01,3
BTC-26MAR21-14000-C,112325628,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1254,1609573317.285,2021-01-02,07:41:57.285,7172282.715,buy,0.553,0.55255932,16458.08738,0.2,29761.46,103.01,3
BTC-26MAR21-14000-C,112325629,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1255,1609573317.425,2021-01-02,07:41:57.425,7172282.575,buy,0.553,0.55255932,16458.08738,0.2,29761.46,103.01,3
BTC-26MAR21-14000-C,112325630,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1256,1609573317.476,2021-01-02,07:41:57.476,7172282.524,buy,0.553,0.55255932,16458.08738,0.1,29761.46,103.01,3
BTC-26MAR21-14000-C,112325635,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1257,1609573317.956,2021-01-02,07:41:57.956,7172282.044,buy,0.553,0.55255932,16460.31044,0.2,29765.48,102.89,3
BTC-26MAR21-14000-C,112325636,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1258,1609573318.167,2021-01-02,07:41:58.167,7172281.833,buy,0.553,0.55260152,16460.31044,0.1,29765.48,102.89,3
BTC-26MAR21-14000-C,112325657,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1259,1609573324.279,2021-01-02,07:42:04.279,7172275.721,buy,0.553,0.55272618,16461.83119,0.1,29768.23,102.52,3
BTC-26MAR21-14000-C,112325658,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1260,1609573324.47,2021-01-02,07:42:04.470,7172275.53,buy,0.553,0.55272618,16461.83119,0.2,29768.23,102.52,3
BTC-26MAR21-14000-C,112325659,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1261,1609573324.508,2021-01-02,07:42:04.508,7172275.492,buy,0.553,0.55272618,16461.83119,0.1,29768.23,102.52,3
BTC-26MAR21-14000-C,112325660,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1262,1609573324.7,2021-01-02,07:42:04.700,7172275.3,buy,0.553,0.55272618,16461.83119,0.1,29768.23,102.45,3
BTC-3JAN21-28750-P,112325682,Put,28750,1609660800.0,2021-01-03,08:00:00.000,35,1609573336.047,2021-01-02,07:42:16.047,87463.953,buy,0.005,0.00447305,148.8352,1.0,29767.04,82.3,0
BTC-3JAN21-28750-P,112325683,Put,28750,1609660800.0,2021-01-03,08:00:00.000,36,1609573336.047,2021-01-02,07:42:16.047,87463.953,buy,0.005,0.00447305,148.8352,9.0,29767.04,82.3,1
BTC-29JAN21-21000-P,112325684,Put,21000,1611907200.0,2021-01-29,08:00:00.000,771,1609573340.904,2021-01-02,07:42:20.904,2333859.096,sell,0.008,0.00870098,238.14672,0.4,29768.34,95.11,2
BTC-15JAN21-28000-C,112325704,Call,28000,1610697600.0,2021-01-15,08:00:00.000,356,1609573390.547,2021-01-02,07:43:10.547,1124209.453,buy,0.097,0.09595468,2888.15172,0.3,29774.76,81.06,2
BTC-29JAN21-16000-P,112325718,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1810,1609573423.884,2021-01-02,07:43:43.884,2333776.116,sell,0.002,0.00265711,59.54732,0.2,29773.66,116.84,2
BTC-3JAN21-31250-C,112325730,Call,31250,1609660800.0,2021-01-03,08:00:00.000,43,1609573444.338,2021-01-02,07:44:04.338,87355.662,sell,0.0035,0.00407007,104.232485,1.0,29780.71,86.22,0
BTC-3JAN21-29000-P,112325753,Put,29000,1609660800.0,2021-01-03,08:00:00.000,29,1609573465.847,2021-01-02,07:44:25.847,87334.153,sell,0.006,0.00613617,178.719,0.2,29786.5,76.99,2
BTC-8JAN21-27500-P,112325755,Put,27500,1610092800.0,2021-01-08,08:00:00.000,293,1609573481.87,2021-01-02,07:44:41.870,519318.13,buy,0.014,0.01319793,417.01142,30.0,29786.53,86.14,0
BTC-15JAN21-28000-P,112325756,Put,28000,1610697600.0,2021-01-15,08:00:00.000,263,1609573483.589,2021-01-02,07:44:43.589,1124116.411,buy,0.0305,0.03103546,908.489165,0.1,29786.53,78.74,3
BTC-22JAN21-26000-P,112325757,Put,26000,1611302400.0,2021-01-22,08:00:00.000,17,1609573484.87,2021-01-02,07:44:44.870,1728915.13,sell,0.0215,0.02220982,640.411255,30.0,29786.57,79.28,3
BTC-22JAN21-26000-P,112325758,Put,26000,1611302400.0,2021-01-22,08:00:00.000,18,1609573484.87,2021-01-02,07:44:44.870,1728915.13,sell,0.021,0.02220982,625.51797,0.7,29786.57,78.49,2
BTC-22JAN21-26000-P,112325759,Put,26000,1611302400.0,2021-01-22,08:00:00.000,19,1609573484.87,2021-01-02,07:44:44.870,1728915.13,sell,0.021,0.02220982,625.51797,27.0,29786.57,78.49,3
BTC-22JAN21-26000-P,112325760,Put,26000,1611302400.0,2021-01-22,08:00:00.000,20,1609573484.873,2021-01-02,07:44:44.873,1728915.127,buy,0.021,0.02220982,625.51797,8.0,29786.57,78.49,3
BTC-22JAN21-26000-P,112325761,Put,26000,1611302400.0,2021-01-22,08:00:00.000,21,1609573484.893,2021-01-02,07:44:44.893,1728915.107,buy,0.021,0.02220982,625.51797,10.4,29786.57,78.49,3
BTC-22JAN21-26000-P,112325762,Put,26000,1611302400.0,2021-01-22,08:00:00.000,22,1609573484.935,2021-01-02,07:44:44.935,1728915.065,buy,0.021,0.02220982,625.51797,1.3,29786.57,78.49,3
BTC-22JAN21-26000-P,112325763,Put,26000,1611302400.0,2021-01-22,08:00:00.000,23,1609573485.097,2021-01-02,07:44:45.097,1728914.903,buy,0.021,0.02220982,625.51881,0.7,29786.61,78.49,3
BTC-22JAN21-26000-P,112325764,Put,26000,1611302400.0,2021-01-22,08:00:00.000,24,1609573485.327,2021-01-02,07:44:45.327,1728914.673,buy,0.021,0.02220982,625.51881,0.4,29786.61,78.49,3
BTC-22JAN21-26000-P,112325765,Put,26000,1611302400.0,2021-01-22,08:00:00.000,25,1609573485.442,2021-01-02,07:44:45.442,1728914.558,buy,0.021,0.02220795,625.51881,0.2,29786.61,78.49,3
BTC-22JAN21-26000-P,112325766,Put,26000,1611302400.0,2021-01-22,08:00:00.000,26,1609573485.55,2021-01-02,07:44:45.550,1728914.45,buy,0.021,0.02220795,625.51881,0.1,29786.61,78.49,3
BTC-22JAN21-26000-P,112325767,Put,26000,1611302400.0,2021-01-22,08:00:00.000,27,1609573485.619,2021-01-02,07:44:45.619,1728914.381,buy,0.021,0.02220795,625.51881,0.1,29786.61,78.49,3
BTC-22JAN21-26000-P,112325776,Put,26000,1611302400.0,2021-01-22,08:00:00.000,28,1609573487.658,2021-01-02,07:44:47.658,1728912.342,buy,0.021,0.02220172,625.51167,0.2,29786.27,78.5,3
BTC-29JAN21-26000-P,112325837,Put,26000,1611907200.0,2021-01-29,08:00:00.000,488,1609573511.348,2021-01-02,07:45:11.348,2333688.652,sell,0.0305,0.03168951,908.7475,0.3,29795.0,80.86,2
BTC-29JAN21-26000-P,112325838,Put,26000,1611907200.0,2021-01-29,08:00:00.000,489,1609573511.348,2021-01-02,07:45:11.348,2333688.652,sell,0.0305,0.03168951,908.7475,19.3,29795.0,80.86,3
BTC-8JAN21-28000-P,112325922,Put,28000,1610092800.0,2021-01-08,08:00:00.000,412,1609573533.956,2021-01-02,07:45:33.956,519266.044,sell,0.0165,0.01679715,491.831505,2.0,29807.97,81.67,2
BTC-15JAN21-28000-C,112325961,Call,28000,1610697600.0,2021-01-15,08:00:00.000,357,1609573540.591,2021-01-02,07:45:40.591,1124059.409,buy,0.0985,0.09675837,2936.25742,0.4,29809.72,82.28,0
BTC-8JAN21-30000-P,112325971,Put,30000,1610092800.0,2021-01-08,08:00:00.000,23,1609573544.621,2021-01-02,07:45:44.621,519255.379,sell,0.041,0.0419746,1221.96687,0.1,29804.07,76.06,2
BTC-26FEB21-22000-P,112325982,Put,22000,1614326400.0,2021-02-26,08:00:00.000,526,1609573559.153,2021-01-02,07:45:59.153,4752840.847,buy,0.026,0.02512267,775.00332,0.1,29807.82,88.09,0
BTC-15JAN21-20000-P,112326078,Put,20000,1610697600.0,2021-01-15,08:00:00.000,290,1609573639.653,2021-01-02,07:47:19.653,1123960.347,sell,0.0015,0.00213753,44.726775,0.1,29817.85,108.46,2
BTC-29JAN21-14000-P,112326158,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1431,1609573646.222,2021-01-02,07:47:26.222,2333553.778,sell,0.001,0.0014201,29.82219,0.1,29822.19,125.91,2
BTC-29JAN21-14000-P,112326165,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1432,1609573648.293,2021-01-02,07:47:28.293,2333551.707,sell,0.001,0.00141989,29.82125,0.1,29821.25,125.91,3
BTC-29JAN21-14000-P,112326171,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1433,1609573650.447,2021-01-02,07:47:30.447,2333549.553,sell,0.001,0.00142032,29.82385,0.1,29823.85,125.91,3
BTC-2JAN21-30000-C,112326176,Call,30000,1609574400.0,2021-01-02,08:00:00.000,203,1609573658.471,2021-01-02,07:47:38.471,741.529,buy,0.0005,5.978e-05,14.911965,0.5,29823.93,123.92,3
BTC-2JAN21-30000-C,112326177,Call,30000,1609574400.0,2021-01-02,08:00:00.000,204,1609573658.471,2021-01-02,07:47:38.471,741.529,buy,0.0005,5.978e-05,14.911965,0.5,29823.93,123.92,3
BTC-8JAN21-22000-P,112326178,Put,22000,1610092800.0,2021-01-08,08:00:00.000,374,1609573662.014,2021-01-02,07:47:42.014,519137.986,sell,0.0015,0.00169107,44.735865,2.0,29823.91,125.5,3
BTC-2JAN21-30000-C,112326179,Call,30000,1609574400.0,2021-01-02,08:00:00.000,205,1609573664.308,2021-01-02,07:47:44.308,735.692,buy,0.0005,5.995e-05,14.911955,0.3,29823.91,123.85,3
BTC-2JAN21-29750-P,112326180,Put,29750,1609574400.0,2021-01-02,08:00:00.000,18,1609573665.709,2021-01-02,07:47:45.709,734.291,sell,0.001,0.00047883,29.8238,0.8,29823.8,105.09,2
BTC-29JAN21-14000-P,112326191,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1434,1609573669.644,2021-01-02,07:47:49.644,2333530.356,sell,0.001,0.00142038,29.82436,0.3,29824.36,125.92,3
BTC-29JAN21-14000-P,112326192,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1435,1609573669.822,2021-01-02,07:47:49.822,2333530.178,sell,0.001,0.00142038,29.82436,0.1,29824.36,125.92,3
BTC-29JAN21-14000-P,112326212,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1436,1609573672.674,2021-01-02,07:47:52.674,2333527.326,sell,0.001,0.00142005,29.82493,0.1,29824.93,125.93,3
BTC-29JAN21-36000-C,112326235,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2059,1609573687.198,2021-01-02,07:48:07.198,2333512.802,buy,0.036,0.03482889,1073.60604,0.3,29822.39,89.25,1
BTC-29JAN21-36000-C,112326236,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2060,1609573687.198,2021-01-02,07:48:07.198,2333512.802,buy,0.036,0.03482889,1073.60604,19.3,29822.39,89.25,1
BTC-29JAN21-36000-C,112326237,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2061,1609573687.198,2021-01-02,07:48:07.198,2333512.802,buy,0.036,0.03482889,1073.60604,0.9,29822.39,89.25,1
BTC-3JAN21-30000-C,112326245,Call,30000,1609660800.0,2021-01-03,08:00:00.000,85,1609573703.925,2021-01-02,07:48:23.925,87096.075,buy,0.015,0.0146661,447.35445,0.2,29823.63,83.72,0
BTC-26FEB21-30000-P,112326246,Put,30000,1614326400.0,2021-02-26,08:00:00.000,108,1609573706.202,2021-01-02,07:48:26.202,4752693.798,buy,0.118,0.12225949,3519.26032,0.4,29824.24,82.8,2
BTC-26FEB21-30000-P,112326247,Put,30000,1614326400.0,2021-02-26,08:00:00.000,109,1609573706.254,2021-01-02,07:48:26.254,4752693.746,buy,0.118,0.12225949,3519.26032,0.2,29824.24,82.8,3
BTC-26FEB21-30000-P,112326248,Put,30000,1614326400.0,2021-02-26,08:00:00.000,110,1609573706.331,2021-01-02,07:48:26.331,4752693.669,buy,0.118,0.12225949,3519.26032,0.1,29824.24,82.8,3
BTC-26FEB21-30000-P,112326249,Put,30000,1614326400.0,2021-02-26,08:00:00.000,111,1609573706.401,2021-01-02,07:48:26.401,4752693.599,buy,0.118,0.12225949,3519.26032,0.1,29824.24,82.8,3
BTC-26MAR21-24000-P,112326250,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1115,1609573708.059,2021-01-02,07:48:28.059,7171891.941,sell,0.0565,0.06041264,1685.09442,0.2,29824.68,84.35,2
BTC-26MAR21-24000-P,112326251,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1116,1609573708.255,2021-01-02,07:48:28.255,7171891.745,sell,0.0565,0.06041264,1685.09442,0.1,29824.68,84.35,3
BTC-3JAN21-30000-C,112326256,Call,30000,1609660800.0,2021-01-03,08:00:00.000,86,1609573712.456,2021-01-02,07:48:32.456,87087.544,buy,0.015,0.01470541,447.3858,0.3,29825.72,83.59,1
BTC-26MAR21-24000-P,112326257,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1117,1609573712.458,2021-01-02,07:48:32.458,7171887.542,sell,0.0565,0.06039617,1685.15318,0.1,29825.72,84.35,3
BTC-26MAR21-24000-P,112326258,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1118,1609573712.794,2021-01-02,07:48:32.794,7171887.206,sell,0.0565,0.06040411,1685.21759,0.1,29826.86,84.35,3
BTC-29JAN21-36000-C,112326266,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2062,1609573725.567,2021-01-02,07:48:45.567,2333474.433,buy,0.0365,0.0349038,1088.681485,0.1,29826.89,89.77,0
BTC-29JAN21-36000-C,112326267,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2063,1609573725.567,2021-01-02,07:48:45.567,2333474.433,buy,0.0365,0.0349038,1088.681485,10.1,29826.89,89.77,1
BTC-26MAR21-28000-P,112326270,Put,28000,1616745600.0,2021-03-26,08:00:00.000,422,1609573733.932,2021-01-02,07:48:53.932,7171866.068,sell,0.108,0.11445215,3221.33004,0.3,29827.13,83.49,2
BTC-15JAN21-28000-C,112326272,Call,28000,1610697600.0,2021-01-15,08:00:00.000,358,1609573740.363,2021-01-02,07:49:00.363,1123859.637,buy,0.0955,0.09703574,2848.56636,0.3,29827.92,77.13,2
BTC-26MAR21-28000-P,112326280,Put,28000,1616745600.0,2021-03-26,08:00:00.000,423,1609573743.032,2021-01-02,07:49:03.032,7171856.968,buy,0.108,0.11445913,3221.24148,0.3,29826.31,83.49,3
BTC-29JAN21-30000-C,112326281,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1240,1609573743.533,2021-01-02,07:49:03.533,2333456.467,sell,0.0905,0.08962149,2699.281055,0.1,29826.31,81.09,2
BTC-26MAR21-40000-C,112326282,Call,40000,1616745600.0,2021-03-26,08:00:00.000,775,1609573743.75,2021-01-02,07:49:03.750,7171856.25,buy,0.088,0.08727982,2624.71528,0.2,29826.31,93.86,0
BTC-29JAN21-30000-C,112326283,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1241,1609573743.871,2021-01-02,07:49:03.871,2333456.129,sell,0.0905,0.08962414,2699.203225,0.1,29825.45,81.09,3
BTC-29JAN21-30000-C,112326284,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1242,1609573743.96,2021-01-02,07:49:03.960,2333456.04,sell,0.0905,0.08962414,2699.203225,0.1,29825.45,81.09,3
BTC-29JAN21-30000-C,112326298,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1243,1609573748.448,2021-01-02,07:49:08.448,2333451.552,sell,0.0905,0.08961906,2698.88919,0.1,29821.98,81.11,3
BTC-29JAN21-30000-C,112326322,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1244,1609573748.754,2021-01-02,07:49:08.754,2333451.246,sell,0.0905,0.08962153,2698.88919,0.1,29821.98,81.11,3
BTC-29JAN21-30000-C,112326324,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1245,1609573748.839,2021-01-02,07:49:08.839,2333451.161,sell,0.0905,0.08962153,2698.88919,0.1,29821.98,81.11,3
BTC-29JAN21-30000-C,112326335,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1246,1609573748.964,2021-01-02,07:49:08.964,2333451.036,sell,0.0905,0.08962153,2698.80955,0.1,29821.1,81.14,3
BTC-26FEB21-30000-P,112326337,Put,30000,1614326400.0,2021-02-26,08:00:00.000,112,1609573749.099,2021-01-02,07:49:09.099,4752650.901,buy,0.118,0.12182916,3518.8898,0.1,29821.1,82.79,3
BTC-29JAN21-30000-C,112326339,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1247,1609573749.22,2021-01-02,07:49:09.220,2333450.78,sell,0.0905,0.08962153,2698.80955,0.1,29821.1,81.14,3
BTC-29JAN21-30000-C,112326343,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1248,1609573749.39,2021-01-02,07:49:09.390,2333450.61,sell,0.0905,0.08962153,2698.80955,0.1,29821.1,81.14,3
BTC-26FEB21-30000-P,112326344,Put,30000,1614326400.0,2021-02-26,08:00:00.000,113,1609573749.406,2021-01-02,07:49:09.406,4752650.594,buy,0.118,0.12182916,3518.8898,0.1,29821.1,82.79,3
BTC-29JAN21-30000-C,112326345,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1249,1609573749.637,2021-01-02,07:49:09.637,2333450.363,sell,0.0905,0.0895924,2698.80955,0.1,29821.1,81.14,3
BTC-26MAR21-9000-P,112326358,Put,9000,1616745600.0,2021-03-26,08:00:00.000,689,1609573755.326,2021-01-02,07:49:15.326,7171844.674,buy,0.002,0.00122831,59.6249,1.0,29812.45,123.29,0
BTC-25JUN21-32000-C,112326362,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1209,1609573770.196,2021-01-02,07:49:30.196,15034229.804,sell,0.238,0.23555247,7095.40594,0.1,29812.63,88.3,0
BTC-26MAR21-28000-C,112326366,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2489,1609573779.906,2021-01-02,07:49:39.906,7171820.094,sell,0.204,0.20792889,6081.28896,0.1,29810.24,84.95,3
BTC-29JAN21-14000-P,112326374,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1437,1609573810.767,2021-01-02,07:50:10.767,2333389.233,sell,0.001,0.00143157,29.80912,0.1,29809.12,125.85,3
BTC-29JAN21-14000-P,112326375,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1438,1609573810.902,2021-01-02,07:50:10.902,2333389.098,sell,0.001,0.00143157,29.80912,0.1,29809.12,125.85,3
BTC-8JAN21-29000-P,112326419,Put,29000,1610092800.0,2021-01-08,08:00:00.000,275,1609573837.645,2021-01-02,07:50:37.645,518962.355,sell,0.027,0.02676392,805.04766,1.0,29816.58,79.74,2
BTC-3JAN21-30000-C,112326423,Call,30000,1609660800.0,2021-01-03,08:00:00.000,87,1609573838.071,2021-01-02,07:50:38.071,86961.929,buy,0.015,0.0144563,447.2487,0.4,29816.58,84.4,1
BTC-3JAN21-29000-P,112326424,Put,29000,1609660800.0,2021-01-03,08:00:00.000,30,1609573838.586,2021-01-02,07:50:38.586,86961.414,sell,0.006,0.00604972,178.926,4.8,29821.0,78.73,3
BTC-3JAN21-30000-C,112326428,Call,30000,1609660800.0,2021-01-03,08:00:00.000,88,1609573839.244,2021-01-02,07:50:39.244,86960.756,buy,0.015,0.01447372,447.315,0.1,29821.0,84.32,1
BTC-8JAN21-29500-C,112326429,Call,29500,1610092800.0,2021-01-08,08:00:00.000,292,1609573839.256,2021-01-02,07:50:39.256,518960.744,buy,0.0475,0.04703536,1416.4975,0.1,29821.0,79.84,1
BTC-29JAN21-18000-C,112326444,Call,18000,1611907200.0,2021-01-29,08:00:00.000,922,1609573841.539,2021-01-02,07:50:41.539,2333358.461,buy,0.4075,0.40733387,12151.0958,0.1,29818.64,111.19,0
BTC-24SEP21-18000-P,112326446,Put,18000,1632470400.0,2021-09-24,08:00:00.000,231,1609573848.024,2021-01-02,07:50:48.024,22896551.976,buy,0.047,0.05384685,1401.5118,0.5,29819.4,78.08,2
BTC-8JAN21-29000-P,112326459,Put,29000,1610092800.0,2021-01-08,08:00:00.000,276,1609573879.221,2021-01-02,07:51:19.221,518920.779,sell,0.0265,0.02674763,790.19979,5.0,29818.86,78.79,2
BTC-25JUN21-32000-C,112326471,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1210,1609573943.748,2021-01-02,07:52:23.748,15034056.252,sell,0.238,0.23529562,7098.24052,0.2,29824.54,88.23,1
BTC-8JAN21-29500-C,112326482,Call,29500,1610092800.0,2021-01-08,08:00:00.000,293,1609573961.991,2021-01-02,07:52:41.991,518838.009,buy,0.0475,0.04727501,1416.725975,0.1,29825.81,79.53,1
BTC-8JAN21-29500-C,112326499,Call,29500,1610092800.0,2021-01-08,08:00:00.000,294,1609573965.475,2021-01-02,07:52:45.475,518834.525,buy,0.0475,0.0473109,1416.99245,0.2,29831.42,79.43,1
BTC-8JAN21-29500-C,112326500,Call,29500,1610092800.0,2021-01-08,08:00:00.000,295,1609573965.611,2021-01-02,07:52:45.611,518834.389,buy,0.0475,0.0473109,1416.99245,0.2,29831.42,79.43,1
BTC-8JAN21-29500-C,112326501,Call,29500,1610092800.0,2021-01-08,08:00:00.000,296,1609573965.647,2021-01-02,07:52:45.647,518834.353,buy,0.0475,0.0473109,1416.99245,0.1,29831.42,79.43,1
BTC-8JAN21-29500-C,112326513,Call,29500,1610092800.0,2021-01-08,08:00:00.000,297,1609573966.428,2021-01-02,07:52:46.428,518833.572,buy,0.0475,0.04732788,1417.06465,0.1,29832.94,79.33,1
BTC-8JAN21-29500-C,112326517,Call,29500,1610092800.0,2021-01-08,08:00:00.000,298,1609573967.035,2021-01-02,07:52:47.035,518832.965,buy,0.0475,0.04737856,1417.06465,3.7,29832.94,79.33,1
BTC-2JAN21-30250-P,112326518,Put,30250,1609574400.0,2021-01-02,08:00:00.000,1,1609573967.068,2021-01-02,07:52:47.068,432.932,sell,0.0135,0.01402931,402.74469,7.8,29832.94,0.0,1
BTC-24SEP21-18000-P,112326519,Put,18000,1632470400.0,2021-09-24,08:00:00.000,232,1609573967.389,2021-01-02,07:52:47.389,22896432.611,buy,0.047,0.05380664,1402.14818,1.0,29832.94,78.17,3
BTC-8JAN21-30000-C,112326522,Call,30000,1610092800.0,2021-01-08,08:00:00.000,493,1609573969.473,2021-01-02,07:52:49.473,518830.527,buy,0.0405,0.03855618,1208.31993,0.6,29835.06,81.89,0
BTC-2JAN21-30250-P,112326524,Put,30250,1609574400.0,2021-01-02,08:00:00.000,2,1609573973.521,2021-01-02,07:52:53.521,426.479,sell,0.0135,0.01390902,402.78168,7.6,29835.68,0.0,1
BTC-3JAN21-27500-P,112326530,Put,27500,1609660800.0,2021-01-03,08:00:00.000,17,1609573984.024,2021-01-02,07:53:04.024,86815.976,sell,0.0005,0.00086425,14.91795,2.0,29835.9,83.46,2
BTC-3JAN21-27500-P,112326531,Put,27500,1609660800.0,2021-01-03,08:00:00.000,18,1609573984.024,2021-01-02,07:53:04.024,86815.976,sell,0.0005,0.00086425,14.91795,24.0,29835.9,83.46,3
BTC-8JAN21-31000-C,112326549,Call,31000,1610092800.0,2021-01-08,08:00:00.000,233,1609574009.762,2021-01-02,07:53:29.762,518790.238,sell,0.026,0.02682159,775.7659,0.1,29837.15,79.96,2
BTC-8JAN21-29000-C,112326576,Call,29000,1610092800.0,2021-01-08,08:00:00.000,329,1609574019.445,2021-01-02,07:53:39.445,518780.555,buy,0.0575,0.05712464,1715.73445,0.1,29838.86,80.14,0
BTC-8JAN21-29000-C,112326577,Call,29000,1610092800.0,2021-01-08,08:00:00.000,330,1609574019.563,2021-01-02,07:53:39.563,518780.437,buy,0.0575,0.05712464,1715.73445,0.1,29838.86,80.14,1
BTC-8JAN21-29000-C,112326592,Call,29000,1610092800.0,2021-01-08,08:00:00.000,331,1609574028.256,2021-01-02,07:53:48.256,518771.744,buy,0.0575,0.05716517,1715.804025,0.1,29840.07,80.06,1
BTC-8JAN21-29000-C,112326593,Call,29000,1610092800.0,2021-01-08,08:00:00.000,332,1609574028.376,2021-01-02,07:53:48.376,518771.624,buy,0.0575,0.05716517,1715.804025,0.1,29840.07,80.06,1
BTC-26MAR21-28000-C,112326620,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2490,1609574043.251,2021-01-02,07:54:03.251,7171556.749,buy,0.205,0.20865016,6117.31685,1.0,29840.57,85.14,0
BTC-3JAN21-30500-C,112326632,Call,30500,1609660800.0,2021-01-03,08:00:00.000,17,1609574052.301,2021-01-02,07:54:12.301,86747.699,sell,0.01,0.00918523,298.3764,0.3,29837.64,89.46,2
BTC-3JAN21-30500-C,112326633,Call,30500,1609660800.0,2021-01-03,08:00:00.000,18,1609574052.413,2021-01-02,07:54:12.413,86747.587,sell,0.01,0.00918523,298.3764,0.7,29837.64,89.46,3
BTC-8JAN21-31000-C,112326639,Call,31000,1610092800.0,2021-01-08,08:00:00.000,234,1609574067.381,2021-01-02,07:54:27.381,518732.619,buy,0.027,0.0268454,805.65786,0.1,29839.18,81.97,0
BTC-8JAN21-29000-P,112326640,Put,29000,1610092800.0,2021-01-08,08:00:00.000,277,1609574070.902,2021-01-02,07:54:30.902,518729.098,buy,0.0275,0.0264778,820.588725,0.4,29839.59,81.47,0
BTC-3JAN21-30250-C,112326641,Call,30250,1609660800.0,2021-01-03,08:00:00.000,48,1609574086.378,2021-01-02,07:54:46.378,86713.622,buy,0.0115,0.01183495,343.151145,0.1,29839.23,82.46,0
BTC-8JAN21-29000-C,112326645,Call,29000,1610092800.0,2021-01-08,08:00:00.000,333,1609574093.804,2021-01-02,07:54:53.804,518706.196,buy,0.0575,0.05715971,1715.80575,0.1,29840.1,80.06,1
BTC-26MAR21-28000-C,112326646,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2491,1609574097.529,2021-01-02,07:54:57.529,7171502.471,buy,0.205,0.20865904,6118.1348,0.6,29844.56,85.15,1
BTC-2JAN21-29750-C,112326647,Call,29750,1609574400.0,2021-01-02,08:00:00.000,47,1609574097.651,2021-01-02,07:54:57.651,302.349,sell,0.003,0.00325104,89.53368,3.0,29844.56,0.0,3
BTC-2JAN21-30000-P,112326648,Put,30000,1609574400.0,2021-01-02,08:00:00.000,1,1609574100.514,2021-01-02,07:55:00.514,299.486,sell,0.005,0.00519354,149.2263,0.2,29845.26,0.0,1
BTC-3JAN21-28500-P,112326749,Put,28500,1609660800.0,2021-01-03,08:00:00.000,54,1609574105.821,2021-01-02,07:55:05.821,86694.179,sell,0.003,0.00303555,89.54817,0.3,29849.39,82.18,3
BTC-8JAN21-25000-C,112326750,Call,25000,1610092800.0,2021-01-08,08:00:00.000,354,1609574105.866,2021-01-02,07:55:05.866,518694.134,buy,0.17,0.16924389,5074.3963,0.2,29849.39,106.39,0
BTC-3JAN21-28500-P,112326751,Put,28500,1609660800.0,2021-01-03,08:00:00.000,55,1609574105.904,2021-01-02,07:55:05.904,86694.096,sell,0.003,0.00303555,89.54817,0.2,29849.39,82.18,3
BTC-8JAN21-25000-C,112326752,Call,25000,1610092800.0,2021-01-08,08:00:00.000,355,1609574106.072,2021-01-02,07:55:06.072,518693.928,buy,0.17,0.16924389,5074.3963,0.2,29849.39,106.39,1
BTC-8JAN21-25000-C,112326753,Call,25000,1610092800.0,2021-01-08,08:00:00.000,356,1609574106.198,2021-01-02,07:55:06.198,518693.802,buy,0.17,0.16925441,5074.3963,0.1,29849.39,106.39,1
BTC-8JAN21-25000-C,112326777,Call,25000,1610092800.0,2021-01-08,08:00:00.000,357,1609574109.255,2021-01-02,07:55:09.255,518690.745,buy,0.17,0.16943313,5074.9318,0.2,29852.54,105.48,1
BTC-26FEB21-24000-C,112326804,Call,24000,1614326400.0,2021-02-26,08:00:00.000,554,1609574119.051,2021-01-02,07:55:19.051,4752280.949,sell,0.251,0.25464475,7493.88612,2.0,29856.12,81.94,0
BTC-25JUN21-14000-P,112326839,Put,14000,1624608000.0,2021-06-25,08:00:00.000,530,1609574127.556,2021-01-02,07:55:27.556,15033872.444,sell,0.0165,0.01659889,492.62862,5.0,29856.28,89.2,2
BTC-8JAN21-25000-C,112326915,Call,25000,1610092800.0,2021-01-08,08:00:00.000,358,1609574143.22,2021-01-02,07:55:43.220,518656.78,buy,0.17,0.16963,5076.2884,0.1,29860.52,104.45,1
BTC-8JAN21-25000-C,112326933,Call,25000,1610092800.0,2021-01-08,08:00:00.000,359,1609574145.311,2021-01-02,07:55:45.311,518654.689,buy,0.17,0.16963976,5076.3139,0.2,29860.67,104.4,1
BTC-8JAN21-30000-C,112326936,Call,30000,1610092800.0,2021-01-08,08:00:00.000,494,1609574145.391,2021-01-02,07:55:45.391,518654.609,buy,0.0415,0.03901108,1239.217805,0.3,29860.67,83.05,0
BTC-8JAN21-31000-C,112326994,Call,31000,1610092800.0,2021-01-08,08:00:00.000,235,1609574158.448,2021-01-02,07:55:58.448,518641.552,buy,0.0285,0.02727199,851.19069,2.0,29866.34,84.33,0
BTC-15JAN21-28000-C,112327158,Call,28000,1610697600.0,2021-01-15,08:00:00.000,359,1609574164.565,2021-01-02,07:56:04.565,1123435.435,buy,0.0995,0.09734578,2971.817245,0.4,29867.51,81.99,0
BTC-8JAN21-24500-P,112327238,Put,24500,1610092800.0,2021-01-08,08:00:00.000,264,1609574165.504,2021-01-02,07:56:05.504,518634.496,sell,0.0035,0.00404624,104.53492,10.0,29867.12,104.08,2
BTC-8JAN21-29000-P,112327371,Put,29000,1610092800.0,2021-01-08,08:00:00.000,278,1609574190.424,2021-01-02,07:56:30.424,518609.576,sell,0.0265,0.02617014,791.273305,0.2,29859.37,79.99,2
BTC-15JAN21-38000-C,112327374,Call,38000,1610697600.0,2021-01-15,08:00:00.000,66,1609574191.852,2021-01-02,07:56:31.852,1123408.148,buy,0.0115,0.01016697,343.38816,1.0,29859.84,101.84,0
BTC-15JAN21-38000-C,112327375,Call,38000,1610697600.0,2021-01-15,08:00:00.000,67,1609574191.852,2021-01-02,07:56:31.852,1123408.148,buy,0.0115,0.01016697,343.38816,24.0,29859.84,101.84,1
BTC-29JAN21-48000-C,112327376,Call,48000,1611907200.0,2021-01-29,08:00:00.000,466,1609574192.295,2021-01-02,07:56:32.295,2333007.705,buy,0.011,0.01077421,328.45824,23.2,29859.84,112.75,1
BTC-29JAN21-48000-C,112327377,Call,48000,1611907200.0,2021-01-29,08:00:00.000,467,1609574192.295,2021-01-02,07:56:32.295,2333007.705,buy,0.011,0.01077421,328.45824,0.8,29859.84,112.75,1
BTC-29JAN21-14000-P,112327380,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1439,1609574193.986,2021-01-02,07:56:33.986,2333006.014,sell,0.001,0.001421,29.85991,0.1,29859.91,126.16,3
BTC-29JAN21-14000-P,112327401,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1440,1609574199.019,2021-01-02,07:56:39.019,2333000.981,sell,0.001,0.00142132,29.8585,0.1,29858.5,126.16,3
BTC-29JAN21-14000-P,112327407,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1441,1609574204.209,2021-01-02,07:56:44.209,2332995.791,sell,0.001,0.00142163,29.85882,0.1,29858.82,126.16,3
BTC-3JAN21-32500-C,112327414,Call,32500,1609660800.0,2021-01-03,08:00:00.000,10,1609574205.798,2021-01-02,07:56:45.798,86594.202,sell,0.0005,0.00111777,14.929735,0.4,29859.47,84.37,3
BTC-15JAN21-40000-C,112327426,Call,40000,1610697600.0,2021-01-15,08:00:00.000,93,1609574210.94,2021-01-02,07:56:50.940,1123389.06,buy,0.008,0.00757721,238.88016,0.1,29860.02,106.49,2
BTC-15JAN21-40000-C,112327436,Call,40000,1610697600.0,2021-01-15,08:00:00.000,94,1609574214.055,2021-01-02,07:56:54.055,1123385.945,buy,0.008,0.00758038,238.88176,0.1,29860.22,106.48,3
BTC-15JAN21-40000-C,112327445,Call,40000,1610697600.0,2021-01-15,08:00:00.000,95,1609574218.204,2021-01-02,07:56:58.204,1123381.796,buy,0.008,0.00758247,238.88232,0.1,29860.29,106.48,3
BTC-15JAN21-40000-C,112327450,Call,40000,1610697600.0,2021-01-15,08:00:00.000,96,1609574222.136,2021-01-02,07:57:02.136,1123377.864,buy,0.008,0.00758389,238.88392,0.2,29860.49,106.48,3
BTC-15JAN21-40000-C,112327454,Call,40000,1610697600.0,2021-01-15,08:00:00.000,97,1609574224.377,2021-01-02,07:57:04.377,1123375.623,buy,0.008,0.00758581,238.89016,0.1,29861.27,106.47,3
BTC-15JAN21-40000-C,112327458,Call,40000,1610697600.0,2021-01-15,08:00:00.000,98,1609574224.593,2021-01-02,07:57:04.593,1123375.407,buy,0.008,0.00758581,238.89016,0.1,29861.27,106.47,3
BTC-15JAN21-40000-C,112327463,Call,40000,1610697600.0,2021-01-15,08:00:00.000,99,1609574226.405,2021-01-02,07:57:06.405,1123373.595,buy,0.008,0.00759828,238.91128,0.1,29863.91,106.43,3
BTC-15JAN21-40000-C,112327481,Call,40000,1610697600.0,2021-01-15,08:00:00.000,100,1609574239.196,2021-01-02,07:57:19.196,1123360.804,buy,0.008,0.00759958,238.9132,0.1,29864.15,106.44,3
BTC-15JAN21-40000-C,112327525,Call,40000,1610697600.0,2021-01-15,08:00:00.000,101,1609574256.311,2021-01-02,07:57:36.311,1123343.689,buy,0.008,0.00760527,238.90992,0.1,29863.74,106.44,3
BTC-3JAN21-29750-P,112327630,Put,29750,1609660800.0,2021-01-03,08:00:00.000,6,1609574277.357,2021-01-02,07:57:57.357,86522.643,buy,0.013,0.01402419,388.00697,0.2,29846.69,71.08,2
BTC-26MAR21-36000-C,112327654,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2133,1609574284.28,2021-01-02,07:58:04.280,7171315.72,buy,0.115,0.11409257,3432.68675,0.1,29849.45,90.89,0
BTC-29JAN21-30000-C,112327874,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1250,1609574372.411,2021-01-02,07:59:32.411,2332827.589,sell,0.0905,0.09073313,2699.957995,0.1,29833.79,80.84,3
BTC-8JAN21-26500-C,112327886,Call,26500,1610092800.0,2021-01-08,08:00:00.000,274,1609574380.364,2021-01-02,07:59:40.364,518419.636,buy,0.12,0.12257308,3579.78,0.1,29831.5,81.3,0
BTC-29JAN21-30000-C,112327887,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1251,1609574382.349,2021-01-02,07:59:42.349,2332817.651,sell,0.0905,0.09068471,2699.73808,0.1,29831.36,80.89,3
BTC-8JAN21-29000-P,112327888,Put,29000,1610092800.0,2021-01-08,08:00:00.000,279,1609574383.673,2021-01-02,07:59:43.673,518416.327,buy,0.0275,0.0264324,820.351675,0.5,29830.97,81.31,0
BTC-29JAN21-30000-C,112327905,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1252,1609574396.672,2021-01-02,07:59:56.672,2332803.328,sell,0.0905,0.09070074,2699.557985,0.1,29829.37,80.9,3
BTC-29JAN21-30000-C,112327906,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1253,1609574396.79,2021-01-02,07:59:56.790,2332803.21,sell,0.0905,0.09070074,2699.557985,0.1,29829.37,80.9,3
BTC-3JAN21-29500-C,112327917,Call,29500,1609660800.0,2021-01-03,08:00:00.000,36,1609574405.75,2021-01-02,08:00:05.750,86394.25,sell,0.021,0.02230707,626.18388,2.0,29818.28,70.87,1
BTC-3JAN21-29500-C,112327918,Call,29500,1609660800.0,2021-01-03,08:00:00.000,37,1609574405.75,2021-01-02,08:00:05.750,86394.25,sell,0.021,0.02230707,626.18388,0.2,29818.28,70.87,1
BTC-8JAN21-30000-C,112328172,Call,30000,1610092800.0,2021-01-08,08:00:00.000,495,1609574446.184,2021-01-02,08:00:46.184,518353.816,sell,0.041,0.03871337,1223.78317,0.5,29848.37,82.46,2
BTC-3JAN21-30750-C,112328215,Call,30750,1609660800.0,2021-01-03,08:00:00.000,24,1609574455.163,2021-01-02,08:00:55.163,86344.837,sell,0.006,0.00716299,179.18322,10.0,29863.87,79.06,0
BTC-8JAN21-26500-P,112328293,Put,26500,1610092800.0,2021-01-08,08:00:00.000,461,1609574468.904,2021-01-02,08:01:08.904,518331.096,sell,0.008,0.00839248,238.95984,20.0,29869.98,89.83,3
BTC-3JAN21-32500-C,112328297,Call,32500,1609660800.0,2021-01-03,08:00:00.000,11,1609574470.225,2021-01-02,08:01:10.225,86329.775,buy,0.0005,0.00098226,14.935855,2.0,29871.71,84.14,3
BTC-24SEP21-100000-C,112328336,Call,100000,1632470400.0,2021-09-24,08:00:00.000,192,1609574477.99,2021-01-02,08:01:17.990,22895922.01,buy,0.061,0.06200755,1822.19383,1.0,29872.03,98.97,0
BTC-3JAN21-28750-P,112328536,Put,28750,1609660800.0,2021-01-03,08:00:00.000,37,1609574508.481,2021-01-02,08:01:48.481,86291.519,sell,0.0035,0.00397624,104.52141,0.4,29863.26,76.3,2
BTC-3JAN21-32250-C,112328553,Call,32250,1609660800.0,2021-01-03,08:00:00.000,21,1609574519.169,2021-01-02,08:01:59.169,86280.831,buy,0.002,0.00120596,59.7288,1.0,29864.4,103.37,0
BTC-3JAN21-28500-P,112328681,Put,28500,1609660800.0,2021-01-03,08:00:00.000,56,1609574526.675,2021-01-02,08:02:06.675,86273.325,sell,0.003,0.00310056,89.62122,0.4,29873.74,83.45,3
BTC-3JAN21-28500-P,112328685,Put,28500,1609660800.0,2021-01-03,08:00:00.000,57,1609574528.073,2021-01-02,08:02:08.073,86271.927,sell,0.003,0.00302552,89.63019,2.3,29876.73,83.52,3
BTC-31DEC21-120000-C,112328709,Call,120000,1640937600.0,2021-12-31,08:00:00.000,49,1609574535.098,2021-01-02,08:02:15.098,31363064.902,sell,0.1745,0.07915754,5214.16819,0.1,29880.62,126.94,0
BTC-3JAN21-32250-C,112328726,Call,32250,1609660800.0,2021-01-03,08:00:00.000,22,1609574539.54,2021-01-02,08:02:19.540,86260.46,sell,0.0005,0.00123346,14.940305,0.1,29880.61,77.48,2
BTC-3JAN21-32000-C,112328781,Call,32000,1609660800.0,2021-01-03,08:00:00.000,18,1609574564.337,2021-01-02,08:02:44.337,86235.663,buy,0.0025,0.00167687,74.7079,1.0,29883.16,100.43,1
BTC-3JAN21-28250-P,112328789,Put,28250,1609660800.0,2021-01-03,08:00:00.000,39,1609574568.871,2021-01-02,08:02:48.871,86231.129,sell,0.0015,0.00196687,44.824935,0.3,29883.29,78.14,2
BTC-4JAN21-30000-C,112328904,Call,30000,1609747200.0,2021-01-04,08:00:00.000,1,1609574581.637,2021-01-02,08:03:01.637,172618.363,buy,0.026,0.0391454,777.04432,5.0,29886.32,92.76,1
BTC-8JAN21-30000-C,112328917,Call,30000,1610092800.0,2021-01-08,08:00:00.000,496,1609574582.655,2021-01-02,08:03:02.655,518217.345,sell,0.042,0.03928611,1255.25904,0.6,29887.12,83.22,0
BTC-8JAN21-30000-C,112328918,Call,30000,1610092800.0,2021-01-08,08:00:00.000,497,1609574582.721,2021-01-02,08:03:02.721,518217.279,sell,0.042,0.03928611,1255.25904,0.2,29887.12,83.22,1
BTC-8JAN21-30000-C,112328919,Call,30000,1610092800.0,2021-01-08,08:00:00.000,498,1609574582.837,2021-01-02,08:03:02.837,518217.163,sell,0.042,0.03928611,1255.27878,0.1,29887.59,83.2,1
BTC-8JAN21-30000-C,112328920,Call,30000,1610092800.0,2021-01-08,08:00:00.000,499,1609574583.11,2021-01-02,08:03:03.110,518216.89,sell,0.042,0.03930224,1255.27878,1.1,29887.59,83.2,1
BTC-3JAN21-30000-C,112328925,Call,30000,1609660800.0,2021-01-03,08:00:00.000,89,1609574583.535,2021-01-02,08:03:03.535,86216.465,sell,0.0145,0.0155456,433.370055,0.4,29887.59,77.11,2
BTC-3JAN21-31750-C,112329037,Call,31750,1609660800.0,2021-01-03,08:00:00.000,24,1609574601.28,2021-01-02,08:03:21.280,86198.72,buy,0.0025,0.00225445,74.72675,1.0,29890.7,91.68,0
BTC-3JAN21-29000-P,112329038,Put,29000,1609660800.0,2021-01-03,08:00:00.000,31,1609574601.816,2021-01-02,08:03:21.816,86198.184,sell,0.0045,0.00546761,134.50815,0.2,29890.7,73.1,2
BTC-3JAN21-30000-C,112329112,Call,30000,1609660800.0,2021-01-03,08:00:00.000,90,1609574618.502,2021-01-02,08:03:38.502,86181.498,buy,0.017,0.01561816,508.14258,0.1,29890.74,88.86,0
BTC-3JAN21-30000-C,112329113,Call,30000,1609660800.0,2021-01-03,08:00:00.000,91,1609574618.526,2021-01-02,08:03:38.526,86181.474,sell,0.017,0.01561816,508.14258,0.1,29890.74,88.86,1
BTC-3JAN21-30250-C,112329122,Call,30250,1609660800.0,2021-01-03,08:00:00.000,49,1609574620.927,2021-01-02,08:03:40.927,86179.073,buy,0.0125,0.01232535,373.635625,0.6,29890.85,84.32,0
BTC-8JAN21-29500-P,112329126,Put,29500,1610092800.0,2021-01-08,08:00:00.000,80,1609574622.107,2021-01-02,08:03:42.107,518177.893,buy,0.034,0.03258545,1016.32494,0.1,29891.91,81.6,3
BTC-3JAN21-27500-P,112329412,Put,27500,1609660800.0,2021-01-03,08:00:00.000,19,1609574675.706,2021-01-02,08:04:35.706,86124.294,sell,0.0005,0.0006335,14.9412,4.0,29882.4,85.14,3
BTC-3JAN21-30750-C,112329466,Call,30750,1609660800.0,2021-01-03,08:00:00.000,25,1609574683.233,2021-01-02,08:04:43.233,86116.767,buy,0.008,0.00724545,239.0032,0.8,29875.4,90.01,0
BTC-8JAN21-31500-C,112329553,Call,31500,1610092800.0,2021-01-08,08:00:00.000,106,1609574718.582,2021-01-02,08:05:18.582,518081.418,buy,0.023,0.02263066,687.40951,0.4,29887.37,83.83,0
BTC-4JAN21-30500-C,112329554,Call,30500,1609747200.0,2021-01-04,08:00:00.000,1,1609574718.682,2021-01-02,08:05:18.682,172481.318,buy,0.019,0.01688318,567.86003,5.0,29887.37,93.01,1
BTC-8JAN21-31500-C,112329555,Call,31500,1610092800.0,2021-01-08,08:00:00.000,107,1609574718.729,2021-01-02,08:05:18.729,518081.271,buy,0.023,0.02263066,687.41641,0.1,29887.67,83.83,1
BTC-8JAN21-30000-C,112329604,Call,30000,1610092800.0,2021-01-08,08:00:00.000,500,1609574738.848,2021-01-02,08:05:38.848,518061.152,sell,0.042,0.03967486,1255.42158,2.0,29890.99,83.13,1
BTC-3JAN21-29750-P,112329610,Put,29750,1609660800.0,2021-01-03,08:00:00.000,7,1609574740.538,2021-01-02,08:05:40.538,86059.462,sell,0.012,0.01407482,358.68684,0.5,29890.57,69.38,2
BTC-3JAN21-29750-P,112329663,Put,29750,1609660800.0,2021-01-03,08:00:00.000,8,1609574747.796,2021-01-02,08:05:47.796,86052.204,sell,0.012,0.01406804,358.69224,0.5,29891.02,69.46,3
BTC-3JAN21-29750-P,112329664,Put,29750,1609660800.0,2021-01-03,08:00:00.000,9,1609574747.796,2021-01-02,08:05:47.796,86052.204,sell,0.012,0.01406804,358.69224,0.7,29891.02,69.46,3
BTC-29JAN21-48000-C,112329671,Call,48000,1611907200.0,2021-01-29,08:00:00.000,468,1609574749.871,2021-01-02,08:05:49.871,2332450.129,buy,0.011,0.01071651,328.83807,11.2,29894.37,112.58,1
BTC-8JAN21-31000-C,112329708,Call,31000,1610092800.0,2021-01-08,08:00:00.000,236,1609574766.003,2021-01-02,08:06:06.003,518033.997,buy,0.0295,0.02804971,881.938785,2.9,29896.23,85.66,0
BTC-15JAN21-36000-C,112329776,Call,36000,1610697600.0,2021-01-15,08:00:00.000,152,1609574786.325,2021-01-02,08:06:26.325,1122813.675,buy,0.016,0.0149339,478.36128,25.0,29897.58,94.67,0
BTC-8JAN21-32000-C,112329812,Call,32000,1610092800.0,2021-01-08,08:00:00.000,400,1609574795.694,2021-01-02,08:06:35.694,518004.306,buy,0.019,0.01864351,568.07074,0.1,29898.46,85.06,0
BTC-8JAN21-32000-C,112329814,Call,32000,1610092800.0,2021-01-08,08:00:00.000,401,1609574795.838,2021-01-02,08:06:35.838,518004.162,buy,0.019,0.01864351,568.07074,0.1,29898.46,85.06,1
BTC-3JAN21-30500-C,112329822,Call,30500,1609660800.0,2021-01-03,08:00:00.000,19,1609574798.459,2021-01-02,08:06:38.459,86001.541,sell,0.0105,0.00968679,313.95042,1.1,29900.04,88.94,0
BTC-8JAN21-32000-C,112329823,Call,32000,1610092800.0,2021-01-08,08:00:00.000,402,1609574798.847,2021-01-02,08:06:38.847,518001.153,buy,0.019,0.01866166,568.10076,0.1,29900.04,85.02,1
BTC-8JAN21-32000-C,112329824,Call,32000,1610092800.0,2021-01-08,08:00:00.000,403,1609574799.032,2021-01-02,08:06:39.032,518000.968,buy,0.019,0.01866166,568.10076,0.1,29900.04,85.02,1
BTC-8JAN21-32000-C,112329841,Call,32000,1610092800.0,2021-01-08,08:00:00.000,404,1609574803.579,2021-01-02,08:06:43.579,517996.421,buy,0.019,0.01865823,568.09221,0.1,29899.59,85.03,1
BTC-3JAN21-29750-P,112329849,Put,29750,1609660800.0,2021-01-03,08:00:00.000,10,1609574806.197,2021-01-02,08:06:46.197,85993.803,sell,0.012,0.01402631,358.78536,0.5,29898.78,70.04,3
BTC-3JAN21-29750-P,112329883,Put,29750,1609660800.0,2021-01-03,08:00:00.000,11,1609574813.547,2021-01-02,08:06:53.547,85986.453,sell,0.012,0.01403166,358.7856,0.5,29898.8,70.01,3
BTC-3JAN21-29750-P,112329884,Put,29750,1609660800.0,2021-01-03,08:00:00.000,12,1609574813.547,2021-01-02,08:06:53.547,85986.453,sell,0.012,0.01403166,358.7856,0.7,29898.8,70.01,3
BTC-3JAN21-30500-C,112329885,Call,30500,1609660800.0,2021-01-03,08:00:00.000,20,1609574813.776,2021-01-02,08:06:53.776,85986.224,sell,0.0105,0.00969939,313.9374,0.4,29898.8,88.97,1
BTC-3JAN21-32500-C,112329889,Call,32500,1609660800.0,2021-01-03,08:00:00.000,12,1609574814.245,2021-01-02,08:06:54.245,85985.755,buy,0.0005,0.00087627,14.9494,0.4,29898.8,83.56,3
BTC-29JAN21-28000-P,112329911,Put,28000,1611907200.0,2021-01-29,08:00:00.000,467,1609574817.446,2021-01-02,08:06:57.446,2332382.554,sell,0.0495,0.05178608,1479.9708,1.0,29898.4,78.09,2
BTC-29JAN21-28000-P,112329912,Put,28000,1611907200.0,2021-01-29,08:00:00.000,468,1609574817.446,2021-01-02,08:06:57.446,2332382.554,sell,0.0495,0.05178608,1479.9708,0.3,29898.4,78.09,3
BTC-3JAN21-30500-C,112329924,Call,30500,1609660800.0,2021-01-03,08:00:00.000,21,1609574822.933,2021-01-02,08:07:02.933,85977.067,sell,0.0105,0.00970186,313.911465,0.1,29896.33,89.05,1
BTC-3JAN21-30500-C,112329926,Call,30500,1609660800.0,2021-01-03,08:00:00.000,22,1609574823.153,2021-01-02,08:07:03.153,85976.847,sell,0.0105,0.00970186,313.911465,0.4,29896.33,89.05,1
BTC-3JAN21-32500-C,112329927,Call,32500,1609660800.0,2021-01-03,08:00:00.000,13,1609574823.371,2021-01-02,08:07:03.371,85976.629,buy,0.0005,0.00087219,14.948165,0.4,29896.33,83.6,3
BTC-29JAN21-28000-P,112329940,Put,28000,1611907200.0,2021-01-29,08:00:00.000,469,1609574829.789,2021-01-02,08:07:09.789,2332370.211,sell,0.049,0.05183795,1464.86529,2.7,29895.21,77.55,2
BTC-3JAN21-30500-C,112329945,Call,30500,1609660800.0,2021-01-03,08:00:00.000,23,1609574832.418,2021-01-02,08:07:12.418,85967.582,sell,0.0105,0.00968439,313.906005,2.5,29895.81,89.16,1
BTC-3JAN21-30500-C,112329949,Call,30500,1609660800.0,2021-01-03,08:00:00.000,24,1609574832.495,2021-01-02,08:07:12.495,85967.505,sell,0.0105,0.00968439,313.906005,0.1,29895.81,89.16,1
BTC-3JAN21-32500-C,112329950,Call,32500,1609660800.0,2021-01-03,08:00:00.000,14,1609574832.631,2021-01-02,08:07:12.631,85967.369,buy,0.0005,0.00086753,14.947425,0.4,29894.85,83.64,3
BTC-3JAN21-30500-C,112329958,Call,30500,1609660800.0,2021-01-03,08:00:00.000,25,1609574833.325,2021-01-02,08:07:13.325,85966.675,sell,0.0105,0.00968439,313.895925,0.1,29894.85,89.13,1
BTC-3JAN21-30500-C,112329959,Call,30500,1609660800.0,2021-01-03,08:00:00.000,26,1609574833.472,2021-01-02,08:07:13.472,85966.528,sell,0.0105,0.00969212,313.895925,0.1,29894.85,89.13,1
BTC-3JAN21-30500-C,112329960,Call,30500,1609660800.0,2021-01-03,08:00:00.000,27,1609574834.893,2021-01-02,08:07:14.893,85965.107,sell,0.0105,0.00968277,313.8681,0.1,29892.2,89.3,1
BTC-3JAN21-30500-C,112329992,Call,30500,1609660800.0,2021-01-03,08:00:00.000,28,1609574838.036,2021-01-02,08:07:18.036,85961.964,sell,0.0105,0.00965014,313.850145,0.1,29890.49,89.39,1
BTC-3JAN21-30500-C,112329993,Call,30500,1609660800.0,2021-01-03,08:00:00.000,29,1609574838.158,2021-01-02,08:07:18.158,85961.842,sell,0.0105,0.00965014,313.850145,0.5,29890.49,89.39,1
BTC-3JAN21-30500-C,112330027,Call,30500,1609660800.0,2021-01-03,08:00:00.000,30,1609574839.459,2021-01-02,08:07:19.459,85960.541,sell,0.0105,0.00964081,313.83282,0.1,29888.84,89.44,1
BTC-3JAN21-30500-C,112330028,Call,30500,1609660800.0,2021-01-03,08:00:00.000,31,1609574839.737,2021-01-02,08:07:19.737,85960.263,sell,0.0105,0.00964081,313.795125,0.4,29885.25,89.53,1
BTC-3JAN21-30500-C,112330033,Call,30500,1609660800.0,2021-01-03,08:00:00.000,32,1609574840.341,2021-01-02,08:07:20.341,85959.659,sell,0.0105,0.00964081,313.795125,2.5,29885.25,89.53,1
BTC-3JAN21-30500-C,112330050,Call,30500,1609660800.0,2021-01-03,08:00:00.000,33,1609574844.528,2021-01-02,08:07:24.528,85955.472,sell,0.0105,0.00952497,313.73496,0.1,29879.52,90.09,1
BTC-3JAN21-30500-C,112330068,Call,30500,1609660800.0,2021-01-03,08:00:00.000,34,1609574856.441,2021-01-02,08:07:36.441,85943.559,sell,0.0105,0.00954996,313.739895,0.1,29879.99,90.03,1
BTC-3JAN21-30500-C,112330069,Call,30500,1609660800.0,2021-01-03,08:00:00.000,35,1609574856.706,2021-01-02,08:07:36.706,85943.294,sell,0.0105,0.00954996,313.736115,0.3,29879.63,90.08,1
BTC-3JAN21-30500-C,112330089,Call,30500,1609660800.0,2021-01-03,08:00:00.000,36,1609574862.544,2021-01-02,08:07:42.544,85937.456,sell,0.0105,0.00955952,313.757955,0.5,29881.71,90.01,1
BTC-3JAN21-30500-C,112330090,Call,30500,1609660800.0,2021-01-03,08:00:00.000,37,1609574862.744,2021-01-02,08:07:42.744,85937.256,sell,0.0105,0.00955952,313.70955,0.1,29877.1,89.98,1
BTC-3JAN21-30500-C,112330098,Call,30500,1609660800.0,2021-01-03,08:00:00.000,38,1609574864.436,2021-01-02,08:07:44.436,85935.564,sell,0.0105,0.00951783,313.696215,0.4,29875.83,90.25,1
BTC-8JAN21-30000-P,112330101,Put,30000,1610092800.0,2021-01-08,08:00:00.000,24,1609574867.744,2021-01-02,08:07:47.744,517932.256,buy,0.042,0.04113646,1254.5148,0.1,29869.4,80.48,0
BTC-22JAN21-26000-P,112330149,Put,26000,1611302400.0,2021-01-22,08:00:00.000,29,1609574880.0,2021-01-02,08:08:00.000,1727520.0,sell,0.0205,0.02083757,612.312245,0.1,29868.89,78.71,2
BTC-29JAN21-21000-P,112330156,Put,21000,1611907200.0,2021-01-29,08:00:00.000,772,1609574884.352,2021-01-02,08:08:04.352,2332315.648,buy,0.0085,0.00820999,253.878255,0.4,29868.03,97.38,0
BTC-29JAN21-21000-P,112330157,Put,21000,1611907200.0,2021-01-29,08:00:00.000,773,1609574884.352,2021-01-02,08:08:04.352,2332315.648,buy,0.0085,0.00820999,253.878255,1.0,29868.03,97.38,1
BTC-29JAN21-20000-P,112330162,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2013,1609574897.162,2021-01-02,08:08:17.162,2332302.838,buy,0.007,0.00636376,209.07698,1.0,29868.14,102.9,2
BTC-3JAN21-30000-P,112330182,Put,30000,1609660800.0,2021-01-03,08:00:00.000,1,1609574908.632,2021-01-02,08:08:28.632,85891.368,buy,0.0185,0.01932115,552.51989,0.1,29865.94,78.74,1
BTC-3JAN21-30000-P,112330183,Put,30000,1609660800.0,2021-01-03,08:00:00.000,2,1609574909.224,2021-01-02,08:08:29.224,85890.776,buy,0.0185,0.01932115,552.4729,0.1,29863.4,78.58,1
BTC-3JAN21-32500-C,112330228,Call,32500,1609660800.0,2021-01-03,08:00:00.000,15,1609574912.641,2021-01-02,08:08:32.641,85887.359,buy,0.0005,0.00080966,14.93042,5.4,29860.84,84.61,3
BTC-8JAN21-30000-P,112330266,Put,30000,1610092800.0,2021-01-08,08:00:00.000,25,1609574918.481,2021-01-02,08:08:38.481,517881.519,sell,0.041,0.04105843,1224.98693,0.1,29877.73,78.77,2
BTC-8JAN21-30000-P,112330267,Put,30000,1610092800.0,2021-01-08,08:00:00.000,26,1609574918.481,2021-01-02,08:08:38.481,517881.519,sell,0.0405,0.04105843,1210.048065,0.3,29877.73,77.79,2
BTC-8JAN21-30000-P,112330288,Put,30000,1610092800.0,2021-01-08,08:00:00.000,27,1609574933.401,2021-01-02,08:08:53.401,517866.599,buy,0.04,0.0410275,1195.1188,1.9,29877.97,76.84,2
BTC-8JAN21-30000-P,112330289,Put,30000,1610092800.0,2021-01-08,08:00:00.000,28,1609574933.441,2021-01-02,08:08:53.441,517866.559,buy,0.04,0.0410275,1195.1188,0.8,29877.97,76.84,3
BTC-8JAN21-30000-P,112330290,Put,30000,1610092800.0,2021-01-08,08:00:00.000,29,1609574933.571,2021-01-02,08:08:53.571,517866.429,buy,0.04,0.04103353,1195.1188,0.3,29877.97,76.84,3
BTC-8JAN21-30000-P,112330291,Put,30000,1610092800.0,2021-01-08,08:00:00.000,30,1609574933.693,2021-01-02,08:08:53.693,517866.307,buy,0.04,0.04103353,1195.1188,0.2,29877.97,76.84,3
BTC-8JAN21-30000-P,112330292,Put,30000,1610092800.0,2021-01-08,08:00:00.000,31,1609574933.822,2021-01-02,08:08:53.822,517866.178,buy,0.04,0.04103353,1195.1188,0.1,29877.97,76.84,3
BTC-3JAN21-29500-P,112330295,Put,29500,1609660800.0,2021-01-03,08:00:00.000,24,1609574939.444,2021-01-02,08:08:59.444,85860.556,buy,0.011,0.01103253,328.6492,0.2,29877.2,80.87,0
BTC-8JAN21-28000-P,112330382,Put,28000,1610092800.0,2021-01-08,08:00:00.000,413,1609574976.325,2021-01-02,08:09:36.325,517823.675,sell,0.016,0.01618365,477.9736,1.0,29873.35,82.03,2
BTC-8JAN21-30000-P,112330426,Put,30000,1610092800.0,2021-01-08,08:00:00.000,32,1609574994.097,2021-01-02,08:09:54.097,517805.903,buy,0.04,0.04095229,1194.7868,2.0,29869.67,76.54,3
BTC-8JAN21-30000-P,112330532,Put,30000,1610092800.0,2021-01-08,08:00:00.000,33,1609575035.588,2021-01-02,08:10:35.588,517764.412,buy,0.04,0.0411333,1194.2932,2.0,29857.33,76.12,3
BTC-8JAN21-30000-P,112330574,Put,30000,1610092800.0,2021-01-08,08:00:00.000,34,1609575040.318,2021-01-02,08:10:40.318,517759.682,buy,0.04,0.04114153,1194.2536,2.0,29856.34,76.09,3
BTC-8JAN21-32000-C,112330594,Call,32000,1610092800.0,2021-01-08,08:00:00.000,405,1609575042.284,2021-01-02,08:10:42.284,517757.716,sell,0.0185,0.01854565,552.317685,0.4,29855.01,84.78,2
BTC-8JAN21-30000-P,112330599,Put,30000,1610092800.0,2021-01-08,08:00:00.000,35,1609575043.245,2021-01-02,08:10:43.245,517756.755,buy,0.04,0.04114336,1194.1252,0.7,29853.13,76.02,3
BTC-26FEB21-16000-P,112330608,Put,16000,1614326400.0,2021-02-26,08:00:00.000,769,1609575054.006,2021-01-02,08:10:54.006,4751345.994,buy,0.0065,0.00582126,194.024935,0.1,29849.99,103.59,0
BTC-29JAN21-30000-C,112330683,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1254,1609575065.812,2021-01-02,08:11:05.812,2332134.188,sell,0.091,0.09032507,2715.95233,0.1,29845.63,81.23,0
BTC-8JAN21-29500-P,112330713,Put,29500,1610092800.0,2021-01-08,08:00:00.000,81,1609575075.153,2021-01-02,08:11:15.153,517724.847,buy,0.0345,0.03366669,1029.665265,0.1,29845.37,81.19,0
BTC-3JAN21-29000-P,112330738,Put,29000,1609660800.0,2021-01-03,08:00:00.000,32,1609575079.054,2021-01-02,08:11:19.054,85720.946,sell,0.006,0.00617988,179.07294,0.3,29845.49,80.75,0
BTC-8JAN21-29500-P,112330791,Put,29500,1610092800.0,2021-01-08,08:00:00.000,82,1609575105.917,2021-01-02,08:11:45.917,517694.083,buy,0.0345,0.03371764,1029.53106,0.1,29841.48,81.09,1
BTC-15JAN21-28000-P,112330875,Put,28000,1610697600.0,2021-01-15,08:00:00.000,264,1609575110.034,2021-01-02,08:11:50.034,1122489.966,buy,0.029,0.0295289,865.18542,0.1,29833.98,77.43,2
BTC-29JAN21-30000-C,112330876,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1255,1609575110.512,2021-01-02,08:11:50.512,2332089.488,sell,0.091,0.09032995,2714.84486,0.1,29833.46,81.39,1
BTC-29JAN21-30000-C,112330880,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1256,1609575112.448,2021-01-02,08:11:52.448,2332087.552,sell,0.091,0.09024136,2714.77115,0.1,29832.65,81.42,1
BTC-29JAN21-30000-C,112330882,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1257,1609575112.533,2021-01-02,08:11:52.533,2332087.467,sell,0.091,0.09024136,2714.49269,0.1,29829.59,81.42,1
BTC-29JAN21-30000-C,112330885,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1258,1609575114.842,2021-01-02,08:11:54.842,2332085.158,sell,0.091,0.09018378,2714.61827,0.1,29830.97,81.47,1
BTC-29JAN21-30000-C,112330886,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1259,1609575114.938,2021-01-02,08:11:54.938,2332085.062,sell,0.091,0.09018378,2714.61827,0.1,29830.97,81.45,1
BTC-29JAN21-30000-C,112330888,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1260,1609575117.208,2021-01-02,08:11:57.208,2332082.792,sell,0.091,0.09020154,2714.46175,0.1,29829.25,81.45,1
BTC-26FEB21-30000-C,112330897,Call,30000,1614326400.0,2021-02-26,08:00:00.000,355,1609575118.732,2021-01-02,08:11:58.732,4751281.268,buy,0.14,0.13889434,4176.1678,0.1,29829.77,85.64,0
BTC-29JAN21-30000-C,112330898,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1261,1609575118.853,2021-01-02,08:11:58.853,2332081.147,sell,0.091,0.09018211,2714.50907,0.1,29829.77,81.48,1
BTC-29JAN21-30000-C,112330937,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1262,1609575119.595,2021-01-02,08:11:59.595,2332080.405,sell,0.091,0.09018211,2714.41443,0.1,29828.73,81.47,1
BTC-8JAN21-26000-P,112331018,Put,26000,1610092800.0,2021-01-08,08:00:00.000,444,1609575161.284,2021-01-02,08:12:41.284,517638.716,sell,0.0065,0.00697646,193.935885,2.5,29836.29,92.91,3
BTC-3JAN21-31500-C,112331063,Call,31500,1609660800.0,2021-01-03,08:00:00.000,14,1609575183.384,2021-01-02,08:13:03.384,85616.616,sell,0.003,0.00288442,89.50989,0.1,29836.63,89.96,2
BTC-15JAN21-30000-P,112331126,Put,30000,1610697600.0,2021-01-15,08:00:00.000,19,1609575209.352,2021-01-02,08:13:29.352,1122390.648,buy,0.0605,0.05882904,1804.396165,1.0,29824.73,80.33,2
BTC-15JAN21-30000-P,112331127,Put,30000,1610697600.0,2021-01-15,08:00:00.000,20,1609575209.405,2021-01-02,08:13:29.405,1122390.595,sell,0.0605,0.05882904,1804.396165,2.1,29824.73,80.33,3
BTC-15JAN21-28000-P,112331128,Put,28000,1610697600.0,2021-01-15,08:00:00.000,265,1609575209.538,2021-01-02,08:13:29.538,1122390.462,buy,0.0295,0.02968666,879.829535,0.1,29824.73,77.96,0
BTC-15JAN21-30000-P,112331129,Put,30000,1610697600.0,2021-01-15,08:00:00.000,21,1609575209.648,2021-01-02,08:13:29.648,1122390.352,sell,0.0605,0.05882904,1804.396165,1.0,29824.73,80.33,3
BTC-15JAN21-30000-P,112331131,Put,30000,1610697600.0,2021-01-15,08:00:00.000,22,1609575209.864,2021-01-02,08:13:29.864,1122390.136,sell,0.0605,0.05883887,1804.396165,0.6,29824.73,80.33,3
BTC-15JAN21-28000-P,112331132,Put,28000,1610697600.0,2021-01-15,08:00:00.000,266,1609575209.98,2021-01-02,08:13:29.980,1122390.02,buy,0.03,0.02969348,894.7419,0.1,29824.73,78.72,0
BTC-15JAN21-30000-P,112331133,Put,30000,1610697600.0,2021-01-15,08:00:00.000,23,1609575210.123,2021-01-02,08:13:30.123,1122389.877,sell,0.0605,0.05883887,1804.396165,0.3,29824.73,80.34,3
BTC-3JAN21-27500-P,112331138,Put,27500,1609660800.0,2021-01-03,08:00:00.000,20,1609575212.521,2021-01-02,08:13:32.521,85587.479,buy,0.001,0.00063463,29.82467,0.4,29824.67,95.33,0
BTC-8JAN21-26500-P,112331158,Put,26500,1610092800.0,2021-01-08,08:00:00.000,462,1609575231.979,2021-01-02,08:13:51.979,517568.021,sell,0.008,0.00849703,238.54488,10.0,29818.11,89.01,3
BTC-3JAN21-29500-P,112331173,Put,29500,1609660800.0,2021-01-03,08:00:00.000,25,1609575244.259,2021-01-02,08:14:04.259,85555.741,sell,0.01,0.01178502,298.1569,1.0,29815.69,71.93,2
BTC-8JAN21-29500-P,112331205,Put,29500,1610092800.0,2021-01-08,08:00:00.000,83,1609575247.85,2021-01-02,08:14:07.850,517552.15,buy,0.0345,0.03387323,1028.989065,0.8,29825.77,80.53,1
BTC-8JAN21-29500-P,112331206,Put,29500,1610092800.0,2021-01-08,08:00:00.000,84,1609575247.85,2021-01-02,08:14:07.850,517552.15,buy,0.035,0.03387323,1043.90195,4.2,29825.77,81.53,0
BTC-8JAN21-40000-C,112331243,Call,40000,1610092800.0,2021-01-08,08:00:00.000,485,1609575265.037,2021-01-02,08:14:25.037,517534.963,sell,0.001,0.00131074,29.82788,0.7,29827.88,107.57,3
BTC-15JAN21-28000-P,112331367,Put,28000,1610697600.0,2021-01-15,08:00:00.000,267,1609575332.04,2021-01-02,08:15:32.040,1122267.96,buy,0.0305,0.02986889,909.329745,0.1,29814.09,79.32,0
BTC-15JAN21-28000-C,112331446,Call,28000,1610697600.0,2021-01-15,08:00:00.000,360,1609575343.843,2021-01-02,08:15:43.843,1122256.157,buy,0.0975,0.0959919,2906.6973,0.3,29812.28,80.66,2
BTC-4JAN21-31000-C,112331459,Call,31000,1609747200.0,2021-01-04,08:00:00.000,1,1609575348.684,2021-01-02,08:15:48.684,171851.316,sell,0.012,0.01242975,357.53484,0.2,29794.57,90.99,1
BTC-4JAN21-31000-C,112331518,Call,31000,1609747200.0,2021-01-04,08:00:00.000,2,1609575364.958,2021-01-02,08:16:04.958,171835.042,sell,0.012,0.01237634,357.58752,5.0,29798.96,90.92,1
BTC-8JAN21-30000-P,112331583,Put,30000,1610092800.0,2021-01-08,08:00:00.000,36,1609575377.342,2021-01-02,08:16:17.342,517422.658,buy,0.043,0.04229817,1280.72705,0.1,29784.35,79.43,0
BTC-29JAN21-30000-C,112331646,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1263,1609575396.76,2021-01-02,08:16:36.760,2331803.24,sell,0.0905,0.09004899,2695.90088,0.2,29788.96,81.69,2
BTC-3JAN21-29500-P,112331823,Put,29500,1609660800.0,2021-01-03,08:00:00.000,26,1609575416.338,2021-01-02,08:16:56.338,85383.662,buy,0.011,0.01210637,327.58154,0.2,29780.14,74.61,0
BTC-8JAN21-26500-P,112331866,Put,26500,1610092800.0,2021-01-08,08:00:00.000,463,1609575421.706,2021-01-02,08:17:01.706,517378.294,buy,0.0085,0.00858647,253.132295,0.1,29780.27,90.16,0
BTC-3JAN21-29500-P,112331891,Put,29500,1609660800.0,2021-01-03,08:00:00.000,27,1609575425.976,2021-01-02,08:17:05.976,85374.024,buy,0.011,0.01211038,327.55624,0.2,29777.84,74.5,1
BTC-8JAN21-32000-C,112331898,Call,32000,1610092800.0,2021-01-08,08:00:00.000,406,1609575426.573,2021-01-02,08:17:06.573,517373.427,sell,0.0185,0.01829784,550.89004,1.7,29777.84,86.45,3
BTC-15JAN21-28000-C,112331996,Call,28000,1610697600.0,2021-01-15,08:00:00.000,361,1609575471.296,2021-01-02,08:17:51.296,1122128.704,buy,0.0975,0.09552883,2904.00045,0.1,29784.62,81.56,3
BTC-15JAN21-28000-C,112331997,Call,28000,1610697600.0,2021-01-15,08:00:00.000,362,1609575471.411,2021-01-02,08:17:51.411,1122128.589,buy,0.0975,0.09551686,2904.00045,0.1,29784.62,81.56,3
BTC-15JAN21-28000-C,112332005,Call,28000,1610697600.0,2021-01-15,08:00:00.000,363,1609575472.405,2021-01-02,08:17:52.405,1122127.595,buy,0.0975,0.09552506,2904.087225,0.1,29785.51,81.55,3
BTC-8JAN21-23000-P,112332038,Put,23000,1610092800.0,2021-01-08,08:00:00.000,361,1609575501.291,2021-01-02,08:18:21.291,517298.709,buy,0.003,0.00221523,89.39445,0.5,29798.15,124.94,0
BTC-8JAN21-23000-P,112332039,Put,23000,1610092800.0,2021-01-08,08:00:00.000,362,1609575501.291,2021-01-02,08:18:21.291,517298.709,buy,0.003,0.00221523,89.39445,0.5,29798.15,124.94,1
BTC-3JAN21-30000-C,112332216,Call,30000,1609660800.0,2021-01-03,08:00:00.000,92,1609575541.417,2021-01-02,08:19:01.417,85258.583,buy,0.014,0.01479745,417.59928,0.2,29828.52,79.47,2
BTC-15JAN21-28000-C,112332229,Call,28000,1610697600.0,2021-01-15,08:00:00.000,364,1609575544.789,2021-01-02,08:19:04.789,1122055.211,buy,0.0985,0.09646386,2938.429345,0.1,29831.77,81.68,0
BTC-15JAN21-28000-C,112332231,Call,28000,1610697600.0,2021-01-15,08:00:00.000,365,1609575544.935,2021-01-02,08:19:04.935,1122055.065,buy,0.0985,0.09646386,2938.429345,0.1,29831.77,81.68,1
BTC-15JAN21-28000-C,112332233,Call,28000,1610697600.0,2021-01-15,08:00:00.000,366,1609575545.166,2021-01-02,08:19:05.166,1122054.834,buy,0.0985,0.09646386,2938.429345,0.1,29831.77,81.68,1
BTC-15JAN21-28000-C,112332251,Call,28000,1610697600.0,2021-01-15,08:00:00.000,367,1609575545.569,2021-01-02,08:19:05.569,1122054.431,buy,0.0985,0.09647217,2938.78099,0.1,29835.34,81.63,1
BTC-3JAN21-30250-C,112332308,Call,30250,1609660800.0,2021-01-03,08:00:00.000,50,1609575555.54,2021-01-02,08:19:15.540,85244.46,buy,0.0125,0.01154548,372.931875,0.1,29834.55,88.44,1
BTC-4JAN21-29750-P,112332349,Put,29750,1609747200.0,2021-01-04,08:00:00.000,1,1609575581.215,2021-01-02,08:19:41.215,171618.785,sell,0.02,0.02201668,596.7362,0.3,29836.81,74.33,1
BTC-4JAN21-27500-P,112332351,Put,27500,1609747200.0,2021-01-04,08:00:00.000,1,1609575584.517,2021-01-02,08:19:44.517,171615.483,buy,0.0015,0.00756197,44.753025,0.4,29835.35,73.95,1
BTC-4JAN21-27500-P,112332355,Put,27500,1609747200.0,2021-01-04,08:00:00.000,2,1609575591.86,2021-01-02,08:19:51.860,171608.14,sell,0.0015,0.00748724,44.75133,0.6,29834.22,73.95,1
BTC-3JAN21-27500-P,112332356,Put,27500,1609660800.0,2021-01-03,08:00:00.000,21,1609575592.653,2021-01-02,08:19:52.653,85207.347,sell,0.001,0.00070865,29.83422,2.6,29834.22,95.85,1
BTC-26MAR21-36000-C,112332367,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2134,1609575599.531,2021-01-02,08:19:59.531,7170000.469,buy,0.115,0.11362068,3430.5926,0.2,29831.24,91.17,1
BTC-8JAN21-30000-P,112332414,Put,30000,1610092800.0,2021-01-08,08:00:00.000,37,1609575605.994,2021-01-02,08:20:05.994,517194.006,buy,0.0425,0.04183591,1267.2497,0.1,29817.64,79.63,2
BTC-3JAN21-26500-P,112332417,Put,26500,1609660800.0,2021-01-03,08:00:00.000,68,1609575608.22,2021-01-02,08:20:08.220,85191.78,buy,0.0005,0.00010019,14.906425,0.6,29812.85,114.75,3
BTC-3JAN21-26500-P,112332418,Put,26500,1609660800.0,2021-01-03,08:00:00.000,69,1609575608.22,2021-01-02,08:20:08.220,85191.78,buy,0.001,0.00010019,29.81285,0.4,29812.85,129.29,0
BTC-8JAN21-21000-P,112332420,Put,21000,1610092800.0,2021-01-08,08:00:00.000,171,1609575614.636,2021-01-02,08:20:14.636,517185.364,sell,0.001,0.00092186,29.81129,0.4,29811.29,133.13,2
BTC-3JAN21-28250-P,112332429,Put,28250,1609660800.0,2021-01-03,08:00:00.000,40,1609575631.607,2021-01-02,08:20:31.607,85168.393,buy,0.0025,0.00204699,74.534675,0.2,29813.87,87.4,0
BTC-29JAN21-26000-P,112332436,Put,26000,1611907200.0,2021-01-29,08:00:00.000,490,1609575640.833,2021-01-02,08:20:40.833,2331559.167,sell,0.03,0.03116297,894.3498,1.0,29811.66,80.49,2
BTC-8JAN21-25000-P,112332440,Put,25000,1610092800.0,2021-01-08,08:00:00.000,335,1609575651.258,2021-01-02,08:20:51.258,517148.742,sell,0.004,0.00473157,119.23588,1.0,29808.97,98.01,2
BTC-31DEC21-100000-C,112332441,Call,100000,1640937600.0,2021-12-31,08:00:00.000,104,1609575651.809,2021-01-02,08:20:51.809,31361948.191,buy,0.108,0.11442799,3219.36336,0.2,29808.92,99.3,0
BTC-4JAN21-32000-C,112332443,Call,32000,1609747200.0,2021-01-04,08:00:00.000,1,1609575656.681,2021-01-02,08:20:56.681,171543.319,sell,0.006,0.00671857,178.8564,0.3,29809.4,94.77,1
BTC-4JAN21-32000-C,112332449,Call,32000,1609747200.0,2021-01-04,08:00:00.000,2,1609575659.232,2021-01-02,08:20:59.232,171540.768,sell,0.006,0.00670444,178.85856,0.4,29809.76,94.75,1
BTC-8JAN21-20000-P,112332494,Put,20000,1610092800.0,2021-01-08,08:00:00.000,482,1609575672.549,2021-01-02,08:21:12.549,517127.451,sell,0.0005,0.00071884,14.9152,1.0,29830.4,135.86,3
BTC-4JAN21-32000-C,112332546,Call,32000,1609747200.0,2021-01-04,08:00:00.000,3,1609575682.715,2021-01-02,08:21:22.715,171517.285,sell,0.006,0.00664483,179.01978,0.2,29836.63,93.94,1
BTC-8JAN21-32000-C,112332587,Call,32000,1610092800.0,2021-01-08,08:00:00.000,407,1609575706.939,2021-01-02,08:21:46.939,517093.061,buy,0.0195,0.01871728,581.667255,1.0,29829.09,87.69,0
BTC-8JAN21-32000-C,112332588,Call,32000,1610092800.0,2021-01-08,08:00:00.000,408,1609575706.939,2021-01-02,08:21:46.939,517093.061,buy,0.02,0.01871728,596.5818,19.0,29829.09,88.83,0
BTC-4JAN21-29750-P,112332625,Put,29750,1609747200.0,2021-01-04,08:00:00.000,2,1609575724.338,2021-01-02,08:22:04.338,171475.662,sell,0.0195,0.02169413,581.601345,0.3,29825.71,72.06,2
BTC-25JUN21-40000-C,112332678,Call,40000,1624608000.0,2021-06-25,08:00:00.000,508,1609575767.379,2021-01-02,08:22:47.379,15032232.621,sell,0.174,0.17666271,5188.47468,0.1,29818.82,93.15,0
BTC-25JUN21-40000-C,112332689,Call,40000,1624608000.0,2021-06-25,08:00:00.000,509,1609575774.013,2021-01-02,08:22:54.013,15032225.987,sell,0.1735,0.17659305,5172.84351,0.1,29814.66,92.98,2
BTC-4JAN21-32000-C,112332690,Call,32000,1609747200.0,2021-01-04,08:00:00.000,4,1609575779.289,2021-01-02,08:22:59.289,171420.711,sell,0.006,0.00624659,178.89006,0.1,29815.01,94.62,1
BTC-25JUN21-36000-C,112332691,Call,36000,1624608000.0,2021-06-25,08:00:00.000,281,1609575780.297,2021-01-02,08:23:00.297,15032219.703,sell,0.193,0.19083698,5754.29693,0.1,29815.01,87.41,0
BTC-3JAN21-28250-P,112332701,Put,28250,1609660800.0,2021-01-03,08:00:00.000,41,1609575832.315,2021-01-02,08:23:52.315,84967.685,buy,0.0025,0.00201781,74.5308,1.7,29812.32,87.43,1
BTC-4JAN21-31000-C,112332703,Call,31000,1609747200.0,2021-01-04,08:00:00.000,3,1609575836.625,2021-01-02,08:23:56.625,171363.375,sell,0.012,0.01220782,357.75516,10.2,29812.93,90.53,1
BTC-4JAN21-31000-C,112332704,Call,31000,1609747200.0,2021-01-04,08:00:00.000,4,1609575836.664,2021-01-02,08:23:56.664,171363.336,sell,0.012,0.01220782,357.75516,4.6,29812.93,90.53,1
BTC-4JAN21-31000-C,112332705,Call,31000,1609747200.0,2021-01-04,08:00:00.000,5,1609575836.664,2021-01-02,08:23:56.664,171363.336,sell,0.012,0.01220782,357.75516,1.0,29812.93,90.53,1
BTC-4JAN21-31000-C,112332706,Call,31000,1609747200.0,2021-01-04,08:00:00.000,6,1609575836.664,2021-01-02,08:23:56.664,171363.336,sell,0.012,0.01220782,357.75516,0.2,29812.93,90.53,1
BTC-26MAR21-24000-P,112332866,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1119,1609575874.872,2021-01-02,08:24:34.872,7169725.128,sell,0.057,0.06029329,1700.14869,0.3,29827.17,84.8,0
BTC-3JAN21-29500-P,112333047,Put,29500,1609660800.0,2021-01-03,08:00:00.000,28,1609575945.508,2021-01-02,08:25:45.508,84854.492,buy,0.01,0.01085149,298.4163,0.6,29841.63,73.96,2
BTC-3JAN21-29500-P,112333052,Put,29500,1609660800.0,2021-01-03,08:00:00.000,29,1609575946.739,2021-01-02,08:25:46.739,84853.261,buy,0.01,0.01083182,298.4186,0.1,29841.86,73.92,3
BTC-3JAN21-29500-P,112333069,Put,29500,1609660800.0,2021-01-03,08:00:00.000,30,1609575951.565,2021-01-02,08:25:51.565,84848.435,buy,0.01,0.01084618,298.3969,0.2,29839.69,73.87,3
BTC-3JAN21-29500-P,112333070,Put,29500,1609660800.0,2021-01-03,08:00:00.000,31,1609575952.424,2021-01-02,08:25:52.424,84847.576,buy,0.01,0.01084747,298.3969,0.1,29839.69,73.8,3
BTC-15JAN21-30000-C,112333082,Call,30000,1610697600.0,2021-01-15,08:00:00.000,268,1609575970.145,2021-01-02,08:26:10.145,1121629.855,sell,0.06,0.05919819,1790.0568,0.5,29834.28,79.73,0
BTC-29JAN21-20000-C,112333102,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1922,1609575993.946,2021-01-02,08:26:33.946,2331206.054,buy,0.345,0.34403437,10293.3924,0.9,29835.92,104.31,0
BTC-29JAN21-28000-C,112333331,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3277,1609576043.92,2021-01-02,08:27:23.920,2331156.08,sell,0.1235,0.12695365,3688.383075,0.1,29865.45,78.32,0
BTC-29JAN21-18000-P,112333332,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1178,1609576043.977,2021-01-02,08:27:23.977,2331156.023,sell,0.0035,0.0040509,104.529075,0.1,29865.45,107.94,2
BTC-26MAR21-36000-C,112333442,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2135,1609576124.925,2021-01-02,08:28:44.925,7169475.075,buy,0.1165,0.11424804,3476.524265,0.2,29841.41,91.82,0
BTC-26MAR21-36000-C,112333443,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2136,1609576124.925,2021-01-02,08:28:44.925,7169475.075,buy,0.1175,0.11424804,3506.365675,0.8,29841.41,92.35,0
BTC-26MAR21-36000-C,112333445,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2137,1609576131.345,2021-01-02,08:28:51.345,7169468.655,buy,0.1175,0.11425424,3506.46085,1.0,29842.22,92.35,1
BTC-26MAR21-64000-C,112333446,Call,64000,1616745600.0,2021-03-26,08:00:00.000,179,1609576131.626,2021-01-02,08:28:51.626,7169468.374,buy,0.0265,0.02548473,790.81883,0.4,29842.22,108.67,0
BTC-26MAR21-56000-C,112333447,Call,56000,1616745600.0,2021-03-26,08:00:00.000,304,1609576131.636,2021-01-02,08:28:51.636,7169468.364,sell,0.038,0.03698892,1134.00436,0.3,29842.22,104.9,0
BTC-29JAN21-40000-C,112333448,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1628,1609576131.676,2021-01-02,08:28:51.676,2331068.324,sell,0.023,0.02266388,686.37106,0.1,29842.22,98.22,0
BTC-29JAN21-40000-C,112333449,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1629,1609576131.682,2021-01-02,08:28:51.682,2331068.318,sell,0.023,0.02266388,686.37106,0.3,29842.22,98.22,1
BTC-26MAR21-36000-C,112333529,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2138,1609576155.317,2021-01-02,08:29:15.317,7169444.683,sell,0.116,0.11400234,3459.3288,1.0,29821.8,91.7,2
BTC-3JAN21-29500-C,112333538,Call,29500,1609660800.0,2021-01-03,08:00:00.000,38,1609576157.821,2021-01-02,08:29:17.821,84642.179,buy,0.0255,0.02221007,760.27791,1.0,29814.82,94.66,0
BTC-26MAR21-36000-C,112333544,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2139,1609576162.936,2021-01-02,08:29:22.936,7169437.064,sell,0.116,0.11392992,3458.42052,1.0,29813.97,91.76,3
BTC-26MAR21-24000-P,112333568,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1120,1609576167.449,2021-01-02,08:29:27.449,7169432.551,buy,0.0575,0.06040442,1713.881225,0.3,29806.63,85.06,0
BTC-26MAR21-17000-P,112333569,Put,17000,1616745600.0,2021-03-26,08:00:00.000,549,1609576168.04,2021-01-02,08:29:28.040,7169431.96,buy,0.0135,0.01394686,402.392745,0.4,29806.87,93.33,2
BTC-8JAN21-30000-C,112333627,Call,30000,1610092800.0,2021-01-08,08:00:00.000,501,1609576196.35,2021-01-02,08:29:56.350,516603.65,sell,0.041,0.03874685,1221.5171,7.6,29793.1,84.33,2
BTC-8JAN21-30000-C,112333628,Call,30000,1610092800.0,2021-01-08,08:00:00.000,502,1609576196.375,2021-01-02,08:29:56.375,516603.625,sell,0.041,0.03874685,1221.5171,0.1,29793.1,84.33,3
BTC-8JAN21-30000-C,112333629,Call,30000,1610092800.0,2021-01-08,08:00:00.000,503,1609576196.389,2021-01-02,08:29:56.389,516603.611,sell,0.041,0.03874685,1221.5171,7.6,29793.1,84.33,3
BTC-8JAN21-30000-C,112333639,Call,30000,1610092800.0,2021-01-08,08:00:00.000,504,1609576196.431,2021-01-02,08:29:56.431,516603.569,sell,0.041,0.03874685,1221.5171,1.8,29793.1,84.33,3
BTC-8JAN21-30000-C,112333640,Call,30000,1610092800.0,2021-01-08,08:00:00.000,505,1609576196.433,2021-01-02,08:29:56.433,516603.567,sell,0.041,0.03874685,1221.5171,1.8,29793.1,84.33,3
BTC-8JAN21-30000-C,112333641,Call,30000,1610092800.0,2021-01-08,08:00:00.000,506,1609576196.435,2021-01-02,08:29:56.435,516603.565,sell,0.041,0.03874685,1221.5171,1.8,29793.1,84.33,3
BTC-8JAN21-30000-C,112333642,Call,30000,1610092800.0,2021-01-08,08:00:00.000,507,1609576196.436,2021-01-02,08:29:56.436,516603.564,sell,0.041,0.03874685,1221.5171,1.8,29793.1,84.33,3
BTC-3JAN21-29500-P,112333711,Put,29500,1609660800.0,2021-01-03,08:00:00.000,32,1609576226.995,2021-01-02,08:30:26.995,84573.005,sell,0.01,0.01140941,297.9681,0.3,29796.81,71.1,3
BTC-26FEB21-30000-C,112333776,Call,30000,1614326400.0,2021-02-26,08:00:00.000,356,1609576257.748,2021-01-02,08:30:57.748,4750142.252,sell,0.14,0.1383629,4169.9028,5.0,29785.02,86.08,1
BTC-8JAN21-30000-C,112333833,Call,30000,1610092800.0,2021-01-08,08:00:00.000,508,1609576267.99,2021-01-02,08:31:07.990,516532.01,sell,0.04,0.03842949,1190.3184,7.5,29757.96,83.44,2
BTC-8JAN21-30000-C,112333834,Call,30000,1610092800.0,2021-01-08,08:00:00.000,509,1609576267.99,2021-01-02,08:31:07.990,516532.01,sell,0.04,0.03842949,1190.3184,30.0,29757.96,83.44,3
BTC-8JAN21-28000-P,112333874,Put,28000,1610092800.0,2021-01-08,08:00:00.000,414,1609576270.264,2021-01-02,08:31:10.264,516529.736,buy,0.0175,0.01700724,520.629375,5.0,29750.25,83.17,0
BTC-3JAN21-29250-P,112333935,Put,29250,1609660800.0,2021-01-03,08:00:00.000,22,1609576272.458,2021-01-02,08:31:12.458,84527.542,buy,0.0085,0.00885034,252.83437,0.1,29745.22,76.26,2
BTC-29JAN21-30000-C,112333968,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1264,1609576274.524,2021-01-02,08:31:14.524,2330925.476,sell,0.0905,0.08999614,2690.524275,0.2,29729.55,82.38,3
BTC-15JAN21-28000-P,112334106,Put,28000,1610697600.0,2021-01-15,08:00:00.000,268,1609576298.618,2021-01-02,08:31:38.618,1121301.382,buy,0.031,0.03100199,922.05284,0.1,29743.64,78.93,0
BTC-29JAN21-30000-C,112334111,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1265,1609576298.702,2021-01-02,08:31:38.702,2330901.298,sell,0.0905,0.09019066,2691.79942,0.1,29743.64,82.26,3
BTC-4JAN21-30000-C,112334119,Call,30000,1609747200.0,2021-01-04,08:00:00.000,2,1609576298.932,2021-01-02,08:31:38.932,170901.068,sell,0.022,0.02240025,654.18562,0.1,29735.71,87.15,2
BTC-4JAN21-30000-C,112334120,Call,30000,1609747200.0,2021-01-04,08:00:00.000,3,1609576299.039,2021-01-02,08:31:39.039,170900.961,sell,0.022,0.02240025,654.18562,0.2,29735.71,87.15,3
BTC-29JAN21-30000-C,112334121,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1266,1609576299.09,2021-01-02,08:31:39.090,2330900.91,sell,0.0905,0.09019066,2691.081755,0.1,29735.71,82.27,3
BTC-4JAN21-30000-C,112334122,Call,30000,1609747200.0,2021-01-04,08:00:00.000,4,1609576299.108,2021-01-02,08:31:39.108,170900.892,sell,0.022,0.02240025,654.18562,0.2,29735.71,87.15,3
BTC-26MAR21-64000-C,112334125,Call,64000,1616745600.0,2021-03-26,08:00:00.000,180,1609576303.4,2021-01-02,08:31:43.400,7169296.6,sell,0.0255,0.0251876,758.104035,0.2,29729.57,108.05,2
BTC-3JAN21-30000-P,112334167,Put,30000,1609660800.0,2021-01-03,08:00:00.000,3,1609576321.635,2021-01-02,08:32:01.635,84478.365,sell,0.0215,0.02177116,639.467835,0.1,29742.69,82.3,0
BTC-29JAN21-30000-P,112334182,Put,30000,1611907200.0,2021-01-29,08:00:00.000,178,1609576325.799,2021-01-02,08:32:05.799,2330874.201,buy,0.0835,0.08689822,2484.27697,1.0,29751.82,78.84,0
BTC-29JAN21-30000-P,112334201,Put,30000,1611907200.0,2021-01-29,08:00:00.000,179,1609576342.809,2021-01-02,08:32:22.809,2330857.191,buy,0.0835,0.08677193,2484.431445,1.0,29753.67,78.91,1
BTC-15JAN21-22000-P,112334207,Put,22000,1610697600.0,2021-01-15,08:00:00.000,207,1609576346.072,2021-01-02,08:32:26.072,1121253.928,sell,0.0035,0.00431986,104.135465,0.4,29752.99,100.13,2
BTC-4JAN21-30000-C,112334238,Call,30000,1609747200.0,2021-01-04,08:00:00.000,5,1609576369.5,2021-01-02,08:32:49.500,170830.5,sell,0.022,0.02246346,654.43224,0.5,29746.92,86.99,3
BTC-26FEB21-36000-C,112334292,Call,36000,1614326400.0,2021-02-26,08:00:00.000,208,1609576380.246,2021-01-02,08:33:00.246,4750019.754,buy,0.078,0.07779536,2320.96488,0.1,29755.96,90.58,3
BTC-26FEB21-36000-C,112334387,Call,36000,1614326400.0,2021-02-26,08:00:00.000,209,1609576397.896,2021-01-02,08:33:17.896,4750002.104,buy,0.078,0.07808592,2323.27836,0.1,29785.62,90.37,3
BTC-3JAN21-31000-C,112334444,Call,31000,1609660800.0,2021-01-03,08:00:00.000,46,1609576424.999,2021-01-02,08:33:44.999,84375.001,sell,0.004,0.00484796,119.14668,1.0,29786.67,81.26,2
BTC-3JAN21-31000-C,112334445,Call,31000,1609660800.0,2021-01-03,08:00:00.000,47,1609576424.999,2021-01-02,08:33:44.999,84375.001,sell,0.004,0.00484796,119.14668,0.1,29786.67,81.26,3
BTC-3JAN21-31000-C,112334446,Call,31000,1609660800.0,2021-01-03,08:00:00.000,48,1609576424.999,2021-01-02,08:33:44.999,84375.001,sell,0.004,0.00484796,119.14668,1.0,29786.67,81.26,3
BTC-3JAN21-31000-C,112334447,Call,31000,1609660800.0,2021-01-03,08:00:00.000,49,1609576424.999,2021-01-02,08:33:44.999,84375.001,sell,0.004,0.00484796,119.14668,0.9,29786.67,81.26,3
BTC-3JAN21-32250-C,112334514,Call,32250,1609660800.0,2021-01-03,08:00:00.000,23,1609576437.21,2021-01-02,08:33:57.210,84362.79,sell,0.0005,0.00103992,14.88541,0.1,29770.82,81.5,3
BTC-26FEB21-36000-C,112334601,Call,36000,1614326400.0,2021-02-26,08:00:00.000,210,1609576464.86,2021-01-02,08:34:24.860,4749935.14,buy,0.078,0.07815096,2324.36568,0.1,29799.56,90.25,3
BTC-26FEB21-36000-C,112334602,Call,36000,1614326400.0,2021-02-26,08:00:00.000,211,1609576465.012,2021-01-02,08:34:25.012,4749934.988,buy,0.078,0.07815096,2324.36568,0.1,29799.56,90.25,3
BTC-26FEB21-36000-C,112334625,Call,36000,1614326400.0,2021-02-26,08:00:00.000,212,1609576472.66,2021-01-02,08:34:32.660,4749927.34,buy,0.078,0.07815365,2324.8329,0.1,29805.55,90.24,3
BTC-3JAN21-28000-P,112334632,Put,28000,1609660800.0,2021-01-03,08:00:00.000,40,1609576475.352,2021-01-02,08:34:35.352,84324.648,buy,0.002,0.00135607,59.62338,1.0,29811.69,92.21,2
BTC-26FEB21-36000-C,112334637,Call,36000,1614326400.0,2021-02-26,08:00:00.000,213,1609576478.691,2021-01-02,08:34:38.691,4749921.309,buy,0.078,0.0782755,2325.65502,0.1,29816.09,90.15,3
BTC-26FEB21-36000-C,112334753,Call,36000,1614326400.0,2021-02-26,08:00:00.000,214,1609576561.318,2021-01-02,08:36:01.318,4749838.682,buy,0.078,0.07807779,2324.89686,0.1,29806.37,90.19,3
BTC-26FEB21-36000-C,112334764,Call,36000,1614326400.0,2021-02-26,08:00:00.000,215,1609576561.772,2021-01-02,08:36:01.772,4749838.228,buy,0.078,0.07806695,2325.60588,0.1,29815.46,90.19,3
BTC-26FEB21-36000-C,112334834,Call,36000,1614326400.0,2021-02-26,08:00:00.000,216,1609576681.204,2021-01-02,08:38:01.204,4749718.796,buy,0.078,0.07806812,2326.7322,0.1,29829.9,90.06,3
BTC-4JAN21-30000-C,112334850,Call,30000,1609747200.0,2021-01-04,08:00:00.000,6,1609576687.948,2021-01-02,08:38:07.948,170512.052,buy,0.0225,0.02229271,671.2749,0.4,29834.44,84.29,0
BTC-26FEB21-36000-C,112334851,Call,36000,1614326400.0,2021-02-26,08:00:00.000,217,1609576688.03,2021-01-02,08:38:08.030,4749711.97,buy,0.078,0.07813092,2327.08632,0.1,29834.44,90.01,3
BTC-4JAN21-30000-C,112334858,Call,30000,1609747200.0,2021-01-04,08:00:00.000,7,1609576692.806,2021-01-02,08:38:12.806,170507.194,buy,0.0225,0.02231728,671.254875,0.1,29833.55,84.18,1
BTC-15JAN21-28000-C,112334869,Call,28000,1610697600.0,2021-01-15,08:00:00.000,368,1609576719.474,2021-01-02,08:38:39.474,1120880.526,buy,0.099,0.09675006,2952.64926,0.3,29824.74,82.59,0
BTC-8JAN21-32000-C,112334969,Call,32000,1610092800.0,2021-01-08,08:00:00.000,409,1609576792.616,2021-01-02,08:39:52.616,516007.384,sell,0.0205,0.01943589,611.453295,0.3,29826.99,90.11,0
BTC-8JAN21-27500-C,112334997,Call,27500,1610092800.0,2021-01-08,08:00:00.000,323,1609576806.66,2021-01-02,08:40:06.660,515993.34,sell,0.071,0.09375965,2117.75747,4.0,29827.57,0.0,2
BTC-8JAN21-27500-C,112334998,Call,27500,1610092800.0,2021-01-08,08:00:00.000,324,1609576806.66,2021-01-02,08:40:06.660,515993.34,sell,0.071,0.09375965,2117.75747,1.1,29827.57,0.0,3
BTC-8JAN21-27500-C,112334999,Call,27500,1610092800.0,2021-01-08,08:00:00.000,325,1609576806.66,2021-01-02,08:40:06.660,515993.34,sell,0.0665,0.09375965,1983.533405,17.9,29827.57,0.0,2
BTC-8JAN21-27500-P,112335002,Put,27500,1610092800.0,2021-01-08,08:00:00.000,294,1609576814.744,2021-01-02,08:40:14.744,515985.256,sell,0.0125,0.01333554,372.848625,1.0,29827.89,83.15,2
BTC-8JAN21-27500-P,112335003,Put,27500,1610092800.0,2021-01-08,08:00:00.000,295,1609576814.744,2021-01-02,08:40:14.744,515985.256,sell,0.0125,0.01333554,372.848625,30.0,29827.89,83.15,3
BTC-8JAN21-27500-P,112335018,Put,27500,1610092800.0,2021-01-08,08:00:00.000,296,1609576843.309,2021-01-02,08:40:43.309,515956.691,sell,0.012,0.01330537,357.92424,15.0,29827.02,81.72,2
BTC-8JAN21-27500-P,112335019,Put,27500,1610092800.0,2021-01-08,08:00:00.000,297,1609576843.309,2021-01-02,08:40:43.309,515956.691,sell,0.012,0.01330537,357.92424,1.0,29827.02,81.72,3
BTC-8JAN21-30000-P,112335021,Put,30000,1610092800.0,2021-01-08,08:00:00.000,38,1609576853.677,2021-01-02,08:40:53.677,515946.323,sell,0.042,0.04374765,1252.7865,0.1,29828.25,79.06,2
BTC-8JAN21-26000-P,112335022,Put,26000,1610092800.0,2021-01-08,08:00:00.000,445,1609576853.891,2021-01-02,08:40:53.891,515946.109,sell,0.0065,0.00690034,193.878685,0.4,29827.49,92.91,3
BTC-8JAN21-30000-P,112335023,Put,30000,1610092800.0,2021-01-08,08:00:00.000,39,1609576860.28,2021-01-02,08:41:00.280,515939.72,sell,0.042,0.04376734,1252.73022,0.1,29826.91,79.05,3
BTC-8JAN21-30000-P,112335024,Put,30000,1610092800.0,2021-01-08,08:00:00.000,40,1609576863.035,2021-01-02,08:41:03.035,515936.965,sell,0.041,0.04377599,1222.91151,1.0,29827.11,77.08,2
BTC-8JAN21-30000-P,112335025,Put,30000,1610092800.0,2021-01-08,08:00:00.000,41,1609576863.035,2021-01-02,08:41:03.035,515936.965,sell,0.041,0.04377599,1222.91151,0.3,29827.11,77.08,3
BTC-8JAN21-30000-P,112335027,Put,30000,1610092800.0,2021-01-08,08:00:00.000,42,1609576867.935,2021-01-02,08:41:07.935,515932.065,sell,0.0405,0.04377587,1208.000385,1.0,29827.17,76.11,2
BTC-8JAN21-26000-P,112335028,Put,26000,1610092800.0,2021-01-08,08:00:00.000,446,1609576868.185,2021-01-02,08:41:08.185,515931.815,sell,0.0065,0.0069016,193.876605,0.4,29827.17,92.9,3
BTC-8JAN21-30000-C,112335029,Call,30000,1610092800.0,2021-01-08,08:00:00.000,510,1609576868.189,2021-01-02,08:41:08.189,515931.811,sell,0.041,0.04058708,1222.91397,0.3,29827.17,83.34,0
BTC-8JAN21-30000-P,112335030,Put,30000,1610092800.0,2021-01-08,08:00:00.000,43,1609576870.883,2021-01-02,08:41:10.883,515929.117,sell,0.0405,0.04377688,1208.00241,19.2,29827.22,76.12,3
BTC-22JAN21-25000-P,112335071,Put,25000,1611302400.0,2021-01-22,08:00:00.000,38,1609576872.901,2021-01-02,08:41:12.901,1725527.099,buy,0.0155,0.0153167,462.32346,1.0,29827.32,81.99,2
BTC-8JAN21-30000-P,112335080,Put,30000,1610092800.0,2021-01-08,08:00:00.000,44,1609576875.853,2021-01-02,08:41:15.853,515924.147,sell,0.0405,0.04378422,1207.99917,1.0,29827.14,76.12,3
BTC-22JAN21-26000-P,112335085,Put,26000,1611302400.0,2021-01-22,08:00:00.000,30,1609576879.642,2021-01-02,08:41:19.642,1725520.358,buy,0.0215,0.02140146,641.292755,1.0,29827.57,79.85,0
BTC-22JAN21-26000-P,112335086,Put,26000,1611302400.0,2021-01-22,08:00:00.000,31,1609576879.722,2021-01-02,08:41:19.722,1725520.278,sell,0.0215,0.02140146,641.292755,0.7,29827.57,79.85,1
BTC-22JAN21-26000-P,112335087,Put,26000,1611302400.0,2021-01-22,08:00:00.000,32,1609576880.042,2021-01-02,08:41:20.042,1725519.958,sell,0.0215,0.02140617,641.292755,0.3,29827.57,79.85,1
BTC-22JAN21-26000-P,112335088,Put,26000,1611302400.0,2021-01-22,08:00:00.000,33,1609576880.263,2021-01-02,08:41:20.263,1725519.737,sell,0.0215,0.02140617,641.292755,0.2,29827.57,79.85,1
BTC-22JAN21-26000-P,112335089,Put,26000,1611302400.0,2021-01-22,08:00:00.000,34,1609576880.446,2021-01-02,08:41:20.446,1725519.554,sell,0.0215,0.02140617,641.292755,0.1,29827.57,79.85,1
BTC-8JAN21-27500-P,112335090,Put,27500,1610092800.0,2021-01-08,08:00:00.000,298,1609576882.187,2021-01-02,08:41:22.187,515917.813,sell,0.0115,0.01326888,343.01809,30.0,29827.66,80.32,2
BTC-8JAN21-27500-P,112335091,Put,27500,1610092800.0,2021-01-08,08:00:00.000,299,1609576882.187,2021-01-02,08:41:22.187,515917.813,sell,0.0115,0.01326888,343.01809,1.0,29827.66,80.32,3
BTC-8JAN21-27500-P,112335092,Put,27500,1610092800.0,2021-01-08,08:00:00.000,300,1609576882.187,2021-01-02,08:41:22.187,515917.813,sell,0.0115,0.01326888,343.01809,28.6,29827.66,80.32,3
BTC-8JAN21-26000-P,112335094,Put,26000,1610092800.0,2021-01-08,08:00:00.000,447,1609576882.583,2021-01-02,08:41:22.583,515917.417,sell,0.0065,0.00689473,193.87979,0.4,29827.66,92.91,3
BTC-8JAN21-30000-C,112335095,Call,30000,1610092800.0,2021-01-08,08:00:00.000,511,1609576882.594,2021-01-02,08:41:22.594,515917.406,sell,0.041,0.04062152,1222.93406,0.3,29827.66,83.32,1
BTC-8JAN21-26500-P,112335096,Put,26500,1610092800.0,2021-01-08,08:00:00.000,464,1609576882.613,2021-01-02,08:41:22.613,515917.387,sell,0.008,0.00853979,238.62128,0.4,29827.66,89.31,2
BTC-26MAR21-28000-P,112335097,Put,28000,1616745600.0,2021-03-26,08:00:00.000,424,1609576883.284,2021-01-02,08:41:23.284,7168716.716,buy,0.11,0.11496219,3281.0646,0.3,29827.86,84.74,0
BTC-26MAR21-24000-P,112335098,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1121,1609576883.345,2021-01-02,08:41:23.345,7168716.655,buy,0.0565,0.06082354,1685.27409,0.3,29827.86,84.44,2
BTC-26MAR21-18000-P,112335099,Put,18000,1616745600.0,2021-03-26,08:00:00.000,943,1609576884.034,2021-01-02,08:41:24.034,7168715.966,buy,0.0165,0.01701295,492.15969,0.3,29827.86,90.82,2
BTC-22JAN21-26000-P,112335101,Put,26000,1611302400.0,2021-01-22,08:00:00.000,35,1609576884.241,2021-01-02,08:41:24.241,1725515.759,sell,0.0215,0.0214076,641.29899,0.2,29827.86,79.85,1
BTC-22JAN21-26000-P,112335102,Put,26000,1611302400.0,2021-01-22,08:00:00.000,36,1609576884.484,2021-01-02,08:41:24.484,1725515.516,sell,0.0215,0.0214076,641.29899,0.1,29827.86,79.85,1
BTC-22JAN21-26000-P,112335103,Put,26000,1611302400.0,2021-01-22,08:00:00.000,37,1609576884.577,2021-01-02,08:41:24.577,1725515.423,sell,0.0215,0.0214076,641.29899,0.1,29827.86,79.85,1
BTC-22JAN21-26000-P,112335104,Put,26000,1611302400.0,2021-01-22,08:00:00.000,38,1609576884.71,2021-01-02,08:41:24.710,1725515.29,sell,0.0215,0.0214076,641.29899,0.1,29827.86,79.85,1
BTC-3JAN21-28500-P,112335139,Put,28500,1609660800.0,2021-01-03,08:00:00.000,58,1609576892.75,2021-01-02,08:41:32.750,83907.25,buy,0.0035,0.00294215,104.397545,0.1,29827.87,87.12,0
BTC-8JAN21-30000-C,112335143,Call,30000,1610092800.0,2021-01-08,08:00:00.000,512,1609576901.6,2021-01-02,08:41:41.600,515898.4,sell,0.041,0.04065833,1222.91602,29.4,29827.22,83.32,1
BTC-8JAN21-30000-C,112335144,Call,30000,1610092800.0,2021-01-08,08:00:00.000,513,1609576902.315,2021-01-02,08:41:42.315,515897.685,buy,0.0415,0.0406463,1237.825065,18.0,29827.11,84.29,0
BTC-8JAN21-30000-C,112335145,Call,30000,1610092800.0,2021-01-08,08:00:00.000,514,1609576902.383,2021-01-02,08:41:42.383,515897.617,sell,0.0415,0.0406463,1237.825065,0.6,29827.11,84.29,1
BTC-8JAN21-30000-C,112335146,Call,30000,1610092800.0,2021-01-08,08:00:00.000,515,1609576902.419,2021-01-02,08:41:42.419,515897.581,sell,0.0415,0.0406463,1237.825065,0.3,29827.11,84.29,1
BTC-8JAN21-30000-C,112335147,Call,30000,1610092800.0,2021-01-08,08:00:00.000,516,1609576902.479,2021-01-02,08:41:42.479,515897.521,sell,0.0415,0.0406463,1237.825065,0.1,29827.11,84.29,1
BTC-8JAN21-30000-C,112335148,Call,30000,1610092800.0,2021-01-08,08:00:00.000,517,1609576902.56,2021-01-02,08:41:42.560,515897.44,sell,0.0415,0.0406463,1237.825065,0.1,29827.11,84.29,1
BTC-26FEB21-36000-C,112335153,Call,36000,1614326400.0,2021-02-26,08:00:00.000,218,1609576906.288,2021-01-02,08:41:46.288,4749493.712,buy,0.078,0.07786322,2326.62456,0.1,29828.52,90.01,3
BTC-26FEB21-36000-C,112335159,Call,36000,1614326400.0,2021-02-26,08:00:00.000,219,1609576913.354,2021-01-02,08:41:53.354,4749486.646,buy,0.078,0.07787026,2326.58166,0.1,29827.97,90.0,3
BTC-3JAN21-29500-P,112335168,Put,29500,1609660800.0,2021-01-03,08:00:00.000,33,1609576927.752,2021-01-02,08:42:07.752,83872.248,sell,0.0095,0.01119536,283.36106,0.1,29827.48,70.85,2
BTC-26FEB21-36000-C,112335199,Call,36000,1614326400.0,2021-02-26,08:00:00.000,220,1609576930.128,2021-01-02,08:42:10.128,4749469.872,buy,0.078,0.0778687,2326.57464,0.1,29827.88,89.99,3
BTC-26FEB21-36000-C,112335200,Call,36000,1614326400.0,2021-02-26,08:00:00.000,221,1609576930.278,2021-01-02,08:42:10.278,4749469.722,buy,0.078,0.0778687,2326.57464,0.1,29827.88,89.99,3
BTC-15JAN21-28000-C,112335204,Call,28000,1610697600.0,2021-01-15,08:00:00.000,369,1609576933.614,2021-01-02,08:42:13.614,1120666.386,buy,0.099,0.09694912,2953.50561,0.3,29833.39,82.3,1
BTC-8JAN21-28500-P,112335205,Put,28500,1610092800.0,2021-01-08,08:00:00.000,188,1609576934.661,2021-01-02,08:42:14.661,515865.339,sell,0.021,0.02197944,626.49678,0.4,29833.18,80.91,2
BTC-8JAN21-28500-P,112335206,Put,28500,1610092800.0,2021-01-08,08:00:00.000,189,1609576934.764,2021-01-02,08:42:14.764,515865.236,sell,0.021,0.02197944,626.49678,0.2,29833.18,80.91,3
BTC-4JAN21-28250-P,112335225,Put,28250,1609747200.0,2021-01-04,08:00:00.000,1,1609576938.858,2021-01-02,08:42:18.858,170261.142,sell,0.0045,0.00548705,134.256735,1.0,29834.83,75.52,1
BTC-4JAN21-28250-P,112335226,Put,28250,1609747200.0,2021-01-04,08:00:00.000,2,1609576938.858,2021-01-02,08:42:18.858,170261.142,sell,0.0045,0.00548705,134.256735,29.1,29834.83,75.52,1
BTC-26MAR21-24000-P,112335227,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1122,1609576939.099,2021-01-02,08:42:19.099,7168660.901,buy,0.0565,0.06058506,1685.667895,0.1,29834.83,84.6,3
BTC-4JAN21-28500-P,112335273,Put,28500,1609747200.0,2021-01-04,08:00:00.000,1,1609576949.233,2021-01-02,08:42:29.233,170250.767,sell,0.0055,0.00708602,164.031505,1.0,29823.91,72.28,1
BTC-4JAN21-28500-P,112335274,Put,28500,1609747200.0,2021-01-04,08:00:00.000,2,1609576949.233,2021-01-02,08:42:29.233,170250.767,sell,0.0055,0.00708602,164.031505,28.1,29823.91,72.28,1
BTC-4JAN21-28500-P,112335275,Put,28500,1609747200.0,2021-01-04,08:00:00.000,3,1609576949.233,2021-01-02,08:42:29.233,170250.767,sell,0.0055,0.00708602,164.031505,24.0,29823.91,72.28,1
BTC-4JAN21-28500-P,112335276,Put,28500,1609747200.0,2021-01-04,08:00:00.000,4,1609576949.236,2021-01-02,08:42:29.236,170250.764,buy,0.0055,0.00708602,164.031505,0.4,29823.91,72.28,1
BTC-26MAR21-24000-P,112335308,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1123,1609576949.955,2021-01-02,08:42:29.955,7168650.045,buy,0.0565,0.06070645,1685.070125,0.1,29824.25,84.53,3
BTC-8JAN21-26500-P,112335322,Put,26500,1610092800.0,2021-01-08,08:00:00.000,465,1609576952.541,2021-01-02,08:42:32.541,515847.459,sell,0.008,0.00850556,238.6092,19.2,29826.15,89.32,3
BTC-8JAN21-26500-P,112335323,Put,26500,1610092800.0,2021-01-08,08:00:00.000,466,1609576952.541,2021-01-02,08:42:32.541,515847.459,sell,0.008,0.00850556,238.6092,0.4,29826.15,89.32,3
BTC-3JAN21-28750-P,112335324,Put,28750,1609660800.0,2021-01-03,08:00:00.000,38,1609576952.553,2021-01-02,08:42:32.553,83847.447,sell,0.004,0.00428436,119.3046,1.0,29826.15,79.59,0
BTC-8JAN21-26000-P,112335336,Put,26000,1610092800.0,2021-01-08,08:00:00.000,448,1609576953.997,2021-01-02,08:42:33.997,515846.003,sell,0.0065,0.00687381,193.883495,0.1,29828.23,92.92,3
BTC-4JAN21-28750-P,112335360,Put,28750,1609747200.0,2021-01-04,08:00:00.000,1,1609576956.906,2021-01-02,08:42:36.906,170243.094,sell,0.0075,0.00892831,223.716375,1.0,29828.85,73.17,1
BTC-4JAN21-28750-P,112335361,Put,28750,1609747200.0,2021-01-04,08:00:00.000,2,1609576956.906,2021-01-02,08:42:36.906,170243.094,sell,0.0075,0.00892831,223.716375,26.9,29828.85,73.17,1
BTC-8JAN21-26000-P,112335396,Put,26000,1610092800.0,2021-01-08,08:00:00.000,449,1609576962.153,2021-01-02,08:42:42.153,515837.847,sell,0.0065,0.00685929,193.89227,0.1,29829.58,92.97,3
BTC-8JAN21-26000-P,112335397,Put,26000,1610092800.0,2021-01-08,08:00:00.000,450,1609576962.244,2021-01-02,08:42:42.244,515837.756,sell,0.0065,0.00685897,193.89227,0.1,29829.58,92.97,3
BTC-4JAN21-29000-P,112335414,Put,29000,1609747200.0,2021-01-04,08:00:00.000,1,1609576963.555,2021-01-02,08:42:43.555,170236.445,sell,0.0095,0.01128663,283.368185,25.5,29828.23,71.85,1
BTC-4JAN21-29000-P,112335415,Put,29000,1609747200.0,2021-01-04,08:00:00.000,2,1609576963.555,2021-01-02,08:42:43.555,170236.445,sell,0.0095,0.01128663,283.368185,1.0,29828.23,71.85,1
BTC-4JAN21-27500-P,112335424,Put,27500,1609747200.0,2021-01-04,08:00:00.000,3,1609576963.786,2021-01-02,08:42:43.786,170236.214,buy,0.0025,0.0026391,74.570575,0.4,29828.23,83.83,0
BTC-4JAN21-27250-P,112335425,Put,27250,1609747200.0,2021-01-04,08:00:00.000,1,1609576963.799,2021-01-02,08:42:43.799,170236.201,buy,0.002,0.00190689,59.65646,0.4,29828.23,85.98,1
BTC-8JAN21-20500-P,112335447,Put,20500,1610092800.0,2021-01-08,08:00:00.000,171,1609576964.371,2021-01-02,08:42:44.371,515835.629,buy,0.001,0.00071326,29.82823,0.4,29828.23,141.49,1
BTC-29JAN21-19000-P,112335448,Put,19000,1611907200.0,2021-01-29,08:00:00.000,884,1609576964.485,2021-01-02,08:42:44.485,2330235.515,sell,0.005,0.0051108,149.14115,0.2,29828.23,105.19,2
BTC-29JAN21-19000-P,112335449,Put,19000,1611907200.0,2021-01-29,08:00:00.000,885,1609576964.645,2021-01-02,08:42:44.645,2330235.355,sell,0.005,0.0051108,149.14515,0.1,29829.03,105.18,3
BTC-8JAN21-26000-P,112335450,Put,26000,1610092800.0,2021-01-08,08:00:00.000,451,1609576966.983,2021-01-02,08:42:46.983,515833.017,sell,0.0065,0.00685858,193.88668,0.1,29828.72,92.96,3
BTC-4JAN21-28000-P,112335454,Put,28000,1609747200.0,2021-01-04,08:00:00.000,1,1609576971.085,2021-01-02,08:42:51.085,170228.915,sell,0.003,0.00415358,89.48601,29.9,29828.67,73.44,1
BTC-4JAN21-28250-P,112335457,Put,28250,1609747200.0,2021-01-04,08:00:00.000,3,1609576974.182,2021-01-02,08:42:54.182,170225.818,buy,0.005,0.00529562,149.1397,1.0,29827.94,78.15,0
BTC-4JAN21-27750-P,112335465,Put,27750,1609747200.0,2021-01-04,08:00:00.000,1,1609576978.223,2021-01-02,08:42:58.223,170221.777,sell,0.002,0.00321854,59.65466,30.0,29827.33,72.47,1
BTC-4JAN21-27750-P,112335466,Put,27750,1609747200.0,2021-01-04,08:00:00.000,2,1609576978.223,2021-01-02,08:42:58.223,170221.777,sell,0.002,0.00321854,59.65466,1.0,29827.33,72.47,1
BTC-4JAN21-28250-P,112335467,Put,28250,1609747200.0,2021-01-04,08:00:00.000,4,1609576978.28,2021-01-02,08:42:58.280,170221.72,sell,0.005,0.00529522,149.13665,0.5,29827.33,78.13,1
BTC-4JAN21-28250-P,112335468,Put,28250,1609747200.0,2021-01-04,08:00:00.000,5,1609576982.121,2021-01-02,08:43:02.121,170217.879,sell,0.005,0.00528954,149.14115,0.1,29828.23,78.15,1
BTC-4JAN21-28250-P,112335500,Put,28250,1609747200.0,2021-01-04,08:00:00.000,6,1609576983.52,2021-01-02,08:43:03.520,170216.48,sell,0.005,0.00528475,149.1412,0.1,29828.24,78.16,1
BTC-4JAN21-28250-P,112335501,Put,28250,1609747200.0,2021-01-04,08:00:00.000,7,1609576983.587,2021-01-02,08:43:03.587,170216.413,sell,0.005,0.00528475,149.1412,0.1,29828.24,78.16,1
BTC-4JAN21-27500-P,112335519,Put,27500,1609747200.0,2021-01-04,08:00:00.000,4,1609576985.417,2021-01-02,08:43:05.417,170214.583,sell,0.002,0.00262005,59.6576,26.0,29828.8,79.27,2
BTC-26MAR21-28000-C,112335524,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2492,1609576996.035,2021-01-02,08:43:16.035,7168603.965,sell,0.2045,0.20939985,6099.566285,0.1,29826.73,84.76,2
BTC-8JAN21-31000-C,112335525,Call,31000,1610092800.0,2021-01-08,08:00:00.000,237,1609576996.056,2021-01-02,08:43:16.056,515803.944,buy,0.028,0.0281136,835.14844,0.1,29826.73,84.51,2
BTC-26MAR21-28000-C,112335526,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2493,1609576999.586,2021-01-02,08:43:19.586,7168600.414,sell,0.2045,0.20939488,6099.582645,0.1,29826.81,84.76,3
BTC-26MAR21-28000-C,112335527,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2494,1609576999.651,2021-01-02,08:43:19.651,7168600.349,sell,0.2045,0.20939488,6099.582645,0.1,29826.81,84.76,3
BTC-4JAN21-29250-P,112335529,Put,29250,1609747200.0,2021-01-04,08:00:00.000,1,1609577004.907,2021-01-02,08:43:24.907,170195.093,sell,0.0115,0.01372749,343.014755,1.0,29827.37,68.96,1
BTC-4JAN21-29250-P,112335530,Put,29250,1609747200.0,2021-01-04,08:00:00.000,2,1609577004.907,2021-01-02,08:43:24.907,170195.093,sell,0.0115,0.01372749,343.014755,0.4,29827.37,68.96,1
BTC-4JAN21-29250-P,112335531,Put,29250,1609747200.0,2021-01-04,08:00:00.000,3,1609577004.907,2021-01-02,08:43:24.907,170195.093,sell,0.0115,0.01372749,343.014755,23.9,29827.37,68.96,1
BTC-4JAN21-28000-P,112335543,Put,28000,1609747200.0,2021-01-04,08:00:00.000,2,1609577005.391,2021-01-02,08:43:25.391,170194.609,buy,0.0035,0.00393124,104.395795,0.4,29827.37,76.87,0
BTC-29JAN21-30000-C,112335544,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1267,1609577005.424,2021-01-02,08:43:25.424,2330194.576,buy,0.0915,0.08986073,2729.204355,0.2,29827.37,81.9,0
BTC-26MAR21-18000-P,112335545,Put,18000,1616745600.0,2021-03-26,08:00:00.000,944,1609577005.426,2021-01-02,08:43:25.426,7168594.574,buy,0.0165,0.01685948,492.151605,0.2,29827.37,90.94,3
BTC-26MAR21-17000-P,112335572,Put,17000,1616745600.0,2021-03-26,08:00:00.000,550,1609577005.588,2021-01-02,08:43:25.588,7168594.412,buy,0.013,0.01342843,387.75581,0.4,29827.37,92.62,2
BTC-29JAN21-27000-P,112335578,Put,27000,1611907200.0,2021-01-29,08:00:00.000,305,1609577006.041,2021-01-02,08:43:26.041,2330193.959,buy,0.039,0.040588,1163.29083,0.3,29827.97,79.18,2
BTC-26MAR21-14000-P,112335579,Put,14000,1616745600.0,2021-03-26,08:00:00.000,1003,1609577006.053,2021-01-02,08:43:26.053,7168593.947,buy,0.0065,0.00668766,193.881805,0.2,29827.97,100.7,2
BTC-26MAR21-14000-P,112335580,Put,14000,1616745600.0,2021-03-26,08:00:00.000,1004,1609577006.237,2021-01-02,08:43:26.237,7168593.763,buy,0.0065,0.00668544,193.881805,0.1,29827.97,100.7,3
BTC-4JAN21-29500-P,112335586,Put,29500,1609747200.0,2021-01-04,08:00:00.000,1,1609577014.159,2021-01-02,08:43:34.159,170185.841,sell,0.0145,0.01694756,432.49498,1.0,29827.24,68.19,1
BTC-4JAN21-29500-P,112335587,Put,29500,1609747200.0,2021-01-04,08:00:00.000,2,1609577014.162,2021-01-02,08:43:34.162,170185.838,buy,0.0145,0.01694756,432.49498,22.0,29827.24,68.19,1
BTC-4JAN21-29500-P,112335588,Put,29500,1609747200.0,2021-01-04,08:00:00.000,3,1609577014.164,2021-01-02,08:43:34.164,170185.836,buy,0.0145,0.01694756,432.49498,0.2,29827.24,68.19,1
BTC-4JAN21-32500-C,112335593,Call,32500,1609747200.0,2021-01-04,08:00:00.000,1,1609577036.907,2021-01-02,08:43:56.907,170163.093,sell,0.003,0.00377101,89.48568,1.0,29828.56,88.12,1
BTC-4JAN21-32500-C,112335594,Call,32500,1609747200.0,2021-01-04,08:00:00.000,2,1609577036.907,2021-01-02,08:43:56.907,170163.093,sell,0.003,0.00377101,89.48568,30.0,29828.56,88.12,1
BTC-4JAN21-32250-C,112335610,Call,32250,1609747200.0,2021-01-04,08:00:00.000,1,1609577053.169,2021-01-02,08:44:13.169,170146.831,sell,0.0035,0.00435032,104.40297,1.0,29829.42,85.82,1
BTC-4JAN21-32250-C,112335611,Call,32250,1609747200.0,2021-01-04,08:00:00.000,2,1609577053.169,2021-01-02,08:44:13.169,170146.831,sell,0.0035,0.00435032,104.40297,30.0,29829.42,85.82,1
BTC-4JAN21-31000-C,112335613,Call,31000,1609747200.0,2021-01-04,08:00:00.000,7,1609577062.849,2021-01-02,08:44:22.849,170137.151,sell,0.011,0.01143652,328.12912,0.1,29829.92,86.24,2
BTC-8JAN21-27500-P,112335615,Put,27500,1610092800.0,2021-01-08,08:00:00.000,301,1609577066.273,2021-01-02,08:44:26.273,515733.727,sell,0.011,0.01313271,328.12813,1.0,29829.83,78.99,2
BTC-8JAN21-27500-P,112335616,Put,27500,1610092800.0,2021-01-08,08:00:00.000,302,1609577066.273,2021-01-02,08:44:26.273,515733.727,sell,0.011,0.01313271,328.12813,30.0,29829.83,78.99,3
BTC-8JAN21-27500-P,112335617,Put,27500,1610092800.0,2021-01-08,08:00:00.000,303,1609577066.273,2021-01-02,08:44:26.273,515733.727,sell,0.011,0.01313271,328.12813,0.4,29829.83,78.99,3
BTC-8JAN21-30000-C,112335618,Call,30000,1610092800.0,2021-01-08,08:00:00.000,518,1609577066.877,2021-01-02,08:44:26.877,515733.123,sell,0.041,0.04097261,1223.02303,0.3,29829.83,83.19,2
BTC-8JAN21-30500-C,112335619,Call,30500,1610092800.0,2021-01-08,08:00:00.000,148,1609577066.881,2021-01-02,08:44:26.881,515733.119,buy,0.034,0.03394324,1014.21422,0.3,29829.83,83.79,0
BTC-8JAN21-31000-C,112335620,Call,31000,1610092800.0,2021-01-08,08:00:00.000,238,1609577066.957,2021-01-02,08:44:26.957,515733.043,buy,0.028,0.02816603,835.23524,0.4,29829.83,84.43,3
BTC-4JAN21-31000-C,112335621,Call,31000,1609747200.0,2021-01-04,08:00:00.000,8,1609577067.643,2021-01-02,08:44:27.643,170132.357,sell,0.011,0.0114211,328.13099,0.1,29830.09,86.23,3
BTC-26MAR21-28000-P,112335622,Put,28000,1616745600.0,2021-03-26,08:00:00.000,425,1609577067.657,2021-01-02,08:44:27.657,7168532.343,buy,0.1095,0.11437445,3266.394855,0.3,29830.09,84.75,2
BTC-26MAR21-24000-P,112335623,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1124,1609577067.707,2021-01-02,08:44:27.707,7168532.293,buy,0.056,0.06045093,1670.48504,0.3,29830.09,84.29,2
BTC-4JAN21-32000-C,112335628,Call,32000,1609747200.0,2021-01-04,08:00:00.000,5,1609577076.44,2021-01-02,08:44:36.440,170123.56,sell,0.0045,0.0052977,134.248815,1.0,29833.07,85.92,2
BTC-26MAR21-14000-P,112335632,Put,14000,1616745600.0,2021-03-26,08:00:00.000,1005,1609577076.887,2021-01-02,08:44:36.887,7168523.113,buy,0.0065,0.00668738,193.914955,0.1,29833.07,100.73,3
BTC-26MAR21-17000-P,112335633,Put,17000,1616745600.0,2021-03-26,08:00:00.000,551,1609577076.922,2021-01-02,08:44:36.922,7168523.078,buy,0.013,0.01339065,387.82991,0.2,29833.07,92.66,3
BTC-4JAN21-31750-C,112335640,Call,31750,1609747200.0,2021-01-04,08:00:00.000,1,1609577085.595,2021-01-02,08:44:45.595,170114.405,sell,0.005,0.00622524,149.1778,24.0,29835.56,82.02,1
BTC-4JAN21-31750-C,112335641,Call,31750,1609747200.0,2021-01-04,08:00:00.000,2,1609577085.595,2021-01-02,08:44:45.595,170114.405,sell,0.005,0.00622524,149.1778,1.0,29835.56,82.02,1
BTC-4JAN21-31750-C,112335642,Call,31750,1609747200.0,2021-01-04,08:00:00.000,3,1609577085.595,2021-01-02,08:44:45.595,170114.405,sell,0.005,0.00622524,149.1778,29.4,29835.56,82.02,1
BTC-4JAN21-30000-C,112335643,Call,30000,1609747200.0,2021-01-04,08:00:00.000,8,1609577085.63,2021-01-02,08:44:45.630,170114.37,sell,0.0215,0.02233825,641.46454,0.5,29835.56,80.86,2
BTC-4JAN21-30000-C,112335644,Call,30000,1609747200.0,2021-01-04,08:00:00.000,9,1609577086.857,2021-01-02,08:44:46.857,170113.143,sell,0.0215,0.02233265,641.463035,0.4,29835.49,80.85,3
BTC-8JAN21-28500-P,112335663,Put,28500,1610092800.0,2021-01-08,08:00:00.000,190,1609577088.768,2021-01-02,08:44:48.768,515711.232,sell,0.02,0.02209579,596.7134,0.1,29835.67,78.74,2
BTC-8JAN21-28500-P,112335665,Put,28500,1610092800.0,2021-01-08,08:00:00.000,191,1609577089.015,2021-01-02,08:44:49.015,515710.985,sell,0.02,0.02209579,596.7134,0.1,29835.67,78.74,3
BTC-8JAN21-28500-P,112335666,Put,28500,1610092800.0,2021-01-08,08:00:00.000,192,1609577089.137,2021-01-02,08:44:49.137,515710.863,sell,0.02,0.02209579,596.7134,0.1,29835.67,78.74,3
BTC-4JAN21-30000-C,112335670,Call,30000,1609747200.0,2021-01-04,08:00:00.000,10,1609577094.096,2021-01-02,08:44:54.096,170105.904,sell,0.0215,0.02234444,641.52388,0.1,29838.32,80.78,3
BTC-4JAN21-30000-C,112335672,Call,30000,1609747200.0,2021-01-04,08:00:00.000,11,1609577096.482,2021-01-02,08:44:56.482,170103.518,sell,0.0215,0.02235791,641.540435,0.1,29839.09,80.72,3
BTC-4JAN21-30000-C,112335675,Call,30000,1609747200.0,2021-01-04,08:00:00.000,12,1609577098.839,2021-01-02,08:44:58.839,170101.161,sell,0.0215,0.02236451,641.5643,0.1,29840.2,80.67,3
BTC-4JAN21-30000-C,112335677,Call,30000,1609747200.0,2021-01-04,08:00:00.000,13,1609577101.273,2021-01-02,08:45:01.273,170098.727,sell,0.0215,0.02237645,641.58537,0.1,29841.18,80.62,3
BTC-4JAN21-30000-C,112335678,Call,30000,1609747200.0,2021-01-04,08:00:00.000,14,1609577103.643,2021-01-02,08:45:03.643,170096.357,sell,0.0215,0.02239711,641.614395,0.1,29842.53,80.52,3
BTC-4JAN21-32000-C,112335679,Call,32000,1609747200.0,2021-01-04,08:00:00.000,6,1609577107.44,2021-01-02,08:45:07.440,170092.56,sell,0.004,0.00512275,119.37504,30.0,29843.76,82.54,2
BTC-3JAN21-28500-P,112335684,Put,28500,1609660800.0,2021-01-03,08:00:00.000,59,1609577108.196,2021-01-02,08:45:08.196,83691.804,sell,0.0025,0.00282464,74.609325,0.1,29843.73,78.94,2
BTC-8JAN21-29000-P,112335685,Put,29000,1610092800.0,2021-01-08,08:00:00.000,280,1609577110.205,2021-01-02,08:45:10.205,515689.795,buy,0.0265,0.02820557,790.91847,0.1,29845.98,79.78,2
BTC-8JAN21-28500-P,112335697,Put,28500,1610092800.0,2021-01-08,08:00:00.000,193,1609577110.306,2021-01-02,08:45:10.306,515689.694,buy,0.0205,0.0220221,611.84259,0.1,29845.98,80.07,0
BTC-3JAN21-28500-P,112335698,Put,28500,1609660800.0,2021-01-03,08:00:00.000,60,1609577110.357,2021-01-02,08:45:10.357,83689.643,sell,0.0025,0.00281877,74.61495,0.1,29845.98,78.96,3
BTC-3JAN21-28500-P,112335699,Put,28500,1609660800.0,2021-01-03,08:00:00.000,61,1609577110.424,2021-01-02,08:45:10.424,83689.576,sell,0.0025,0.00281877,74.61495,0.1,29845.98,78.96,3
BTC-4JAN21-30000-C,112335700,Call,30000,1609747200.0,2021-01-04,08:00:00.000,15,1609577113.275,2021-01-02,08:45:13.275,170086.725,sell,0.0215,0.02244612,641.72555,0.1,29847.7,80.19,3
BTC-4JAN21-30000-C,112335702,Call,30000,1609747200.0,2021-01-04,08:00:00.000,16,1609577115.687,2021-01-02,08:45:15.687,170084.313,sell,0.0215,0.02244256,641.773925,0.2,29849.95,80.21,3
BTC-4JAN21-32750-C,112335703,Call,32750,1609747200.0,2021-01-04,08:00:00.000,1,1609577116.418,2021-01-02,08:45:16.418,170083.582,sell,0.002,0.00291763,59.6999,30.0,29849.95,84.62,1
BTC-4JAN21-30000-C,112335706,Call,30000,1609747200.0,2021-01-04,08:00:00.000,17,1609577118.04,2021-01-02,08:45:18.040,170081.96,sell,0.0215,0.02246874,641.78145,0.2,29850.3,80.11,3
BTC-4JAN21-30000-C,112335709,Call,30000,1609747200.0,2021-01-04,08:00:00.000,18,1609577120.45,2021-01-02,08:45:20.450,170079.55,sell,0.0215,0.02246158,641.79435,0.1,29850.9,80.06,3
BTC-4JAN21-33000-C,112335714,Call,33000,1609747200.0,2021-01-04,08:00:00.000,1,1609577122.093,2021-01-02,08:45:22.093,170077.907,sell,0.0015,0.00234778,44.77662,30.0,29851.08,84.4,1
BTC-4JAN21-30000-C,112335721,Call,30000,1609747200.0,2021-01-04,08:00:00.000,19,1609577125.264,2021-01-02,08:45:25.264,170074.736,sell,0.0215,0.02243463,641.793275,0.4,29850.85,80.06,3
BTC-4JAN21-30000-C,112335723,Call,30000,1609747200.0,2021-01-04,08:00:00.000,20,1609577126.979,2021-01-02,08:45:26.979,170073.021,sell,0.0215,0.02239799,641.820365,1.1,29852.11,80.02,3
BTC-4JAN21-30000-C,112335724,Call,30000,1609747200.0,2021-01-04,08:00:00.000,21,1609577126.979,2021-01-02,08:45:26.979,170073.021,sell,0.0215,0.02239799,641.820365,0.2,29852.11,80.02,3
BTC-8JAN21-22000-P,112335729,Put,22000,1610092800.0,2021-01-08,08:00:00.000,375,1609577130.003,2021-01-02,08:45:30.003,515669.997,sell,0.0015,0.0017049,44.779605,44.4,29853.07,126.27,3
BTC-8JAN21-30000-C,112335806,Call,30000,1610092800.0,2021-01-08,08:00:00.000,519,1609577171.797,2021-01-02,08:46:11.797,515628.203,sell,0.0415,0.04159366,1239.431115,24.7,29865.81,83.11,0
BTC-29JAN21-32000-C,112335816,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2106,1609577186.007,2021-01-02,08:46:26.007,2330013.993,buy,0.068,0.06669881,2030.81796,0.2,29864.97,84.88,0
BTC-3JAN21-28000-P,112335825,Put,28000,1609660800.0,2021-01-03,08:00:00.000,41,1609577187.142,2021-01-02,08:46:27.142,83612.858,sell,0.001,0.00117634,29.86658,0.6,29866.58,80.32,2
BTC-8JAN21-28000-P,112335829,Put,28000,1610092800.0,2021-01-08,08:00:00.000,415,1609577191.986,2021-01-02,08:46:31.986,515608.014,sell,0.014,0.0166782,418.14024,0.1,29867.16,77.0,2
BTC-8JAN21-27000-P,112335830,Put,27000,1610092800.0,2021-01-08,08:00:00.000,456,1609577191.987,2021-01-02,08:46:31.987,515608.013,sell,0.0075,0.00973049,224.0037,0.1,29867.16,78.62,2
BTC-8JAN21-34000-C,112335833,Call,34000,1610092800.0,2021-01-08,08:00:00.000,239,1609577191.989,2021-01-02,08:46:31.989,515608.011,sell,0.0085,0.00950109,253.87086,0.1,29867.16,90.5,0
BTC-8JAN21-24500-P,112335834,Put,24500,1610092800.0,2021-01-08,08:00:00.000,265,1609577191.992,2021-01-02,08:46:31.992,515608.008,sell,0.003,0.00359357,89.60148,0.1,29867.16,100.88,2
BTC-8JAN21-24000-P,112335835,Put,24000,1610092800.0,2021-01-08,08:00:00.000,302,1609577192.012,2021-01-02,08:46:32.012,515607.988,sell,0.0025,0.00305387,74.6679,0.1,29867.16,105.13,2
BTC-8JAN21-28500-P,112335837,Put,28500,1610092800.0,2021-01-08,08:00:00.000,194,1609577194.155,2021-01-02,08:46:34.155,515605.845,buy,0.02,0.0217767,597.3554,21.0,29867.77,79.47,2
BTC-29JAN21-40000-C,112335841,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1630,1609577206.934,2021-01-02,08:46:46.934,2329993.066,sell,0.023,0.02307383,687.01368,0.1,29870.16,98.02,1
BTC-29JAN21-40000-C,112335842,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1631,1609577207.329,2021-01-02,08:46:47.329,2329992.671,sell,0.023,0.02307383,686.99298,0.1,29869.26,98.02,1
BTC-4JAN21-30000-C,112335855,Call,30000,1609747200.0,2021-01-04,08:00:00.000,22,1609577216.701,2021-01-02,08:46:56.701,169983.299,sell,0.021,0.02217667,627.30927,2.0,29871.87,77.22,2
BTC-3JAN21-30500-C,112335856,Call,30500,1609660800.0,2021-01-03,08:00:00.000,39,1609577220.08,2021-01-02,08:47:00.080,83579.92,sell,0.008,0.00908364,238.97416,1.0,29871.77,78.39,2
BTC-3JAN21-30500-C,112335857,Call,30500,1609660800.0,2021-01-03,08:00:00.000,40,1609577220.08,2021-01-02,08:47:00.080,83579.92,sell,0.008,0.00908364,238.97416,2.0,29871.77,78.39,3
BTC-3JAN21-28500-P,112335892,Put,28500,1609660800.0,2021-01-03,08:00:00.000,62,1609577228.201,2021-01-02,08:47:08.201,83571.799,sell,0.0025,0.0026886,74.681775,0.2,29872.71,80.18,3
BTC-3JAN21-28500-P,112335893,Put,28500,1609660800.0,2021-01-03,08:00:00.000,63,1609577228.293,2021-01-02,08:47:08.293,83571.707,sell,0.0025,0.0026886,74.681775,0.3,29872.71,80.18,3
BTC-26FEB21-36000-C,112335894,Call,36000,1614326400.0,2021-02-26,08:00:00.000,222,1609577228.295,2021-01-02,08:47:08.295,4749171.705,buy,0.078,0.07802729,2330.07138,0.1,29872.71,89.68,3
BTC-3JAN21-28500-P,112335896,Put,28500,1609660800.0,2021-01-03,08:00:00.000,64,1609577228.394,2021-01-02,08:47:08.394,83571.606,sell,0.0025,0.0026886,74.694925,0.4,29877.97,80.15,3
BTC-26FEB21-36000-C,112335897,Call,36000,1614326400.0,2021-02-26,08:00:00.000,223,1609577228.419,2021-01-02,08:47:08.419,4749171.581,buy,0.078,0.07802729,2330.48166,0.1,29877.97,89.68,3
BTC-26MAR21-20000-P,112335904,Put,20000,1616745600.0,2021-03-26,08:00:00.000,878,1609577236.293,2021-01-02,08:47:16.293,7168363.707,sell,0.024,0.02545822,717.14184,0.1,29880.91,86.29,2
BTC-26FEB21-36000-C,112335905,Call,36000,1614326400.0,2021-02-26,08:00:00.000,224,1609577238.249,2021-01-02,08:47:18.249,4749161.751,buy,0.078,0.07812266,2330.8935,0.1,29883.25,89.58,3
BTC-8JAN21-28500-P,112335915,Put,28500,1610092800.0,2021-01-08,08:00:00.000,195,1609577252.135,2021-01-02,08:47:32.135,515547.865,buy,0.0205,0.02155592,612.6343,1.0,29884.6,81.05,0
BTC-8JAN21-28500-P,112335916,Put,28500,1610092800.0,2021-01-08,08:00:00.000,196,1609577252.135,2021-01-02,08:47:32.135,515547.865,buy,0.0205,0.02155592,612.6343,19.0,29884.6,81.05,1
BTC-25JUN21-18000-P,112335926,Put,18000,1624608000.0,2021-06-25,08:00:00.000,209,1609577259.523,2021-01-02,08:47:39.523,15030740.477,sell,0.033,0.03953449,986.19345,0.1,29884.65,81.32,2
BTC-29JAN21-40000-C,112335927,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1632,1609577259.768,2021-01-02,08:47:39.768,2329940.232,sell,0.023,0.02314632,687.36834,0.4,29885.58,97.9,1
BTC-24SEP21-18000-P,112335950,Put,18000,1632470400.0,2021-09-24,08:00:00.000,233,1609577272.243,2021-01-02,08:47:52.243,22893127.757,sell,0.042,0.05247442,1255.03854,0.1,29881.87,74.6,2
BTC-8JAN21-28500-P,112335952,Put,28500,1610092800.0,2021-01-08,08:00:00.000,197,1609577278.226,2021-01-02,08:47:58.226,515521.774,sell,0.02,0.02158111,597.651,0.3,29882.55,79.86,2
BTC-8JAN21-28500-P,112335953,Put,28500,1610092800.0,2021-01-08,08:00:00.000,198,1609577278.324,2021-01-02,08:47:58.324,515521.676,sell,0.02,0.02158111,597.651,0.1,29882.55,79.86,3
BTC-8JAN21-22000-P,112335954,Put,22000,1610092800.0,2021-01-08,08:00:00.000,376,1609577279.005,2021-01-02,08:47:59.005,515520.995,sell,0.001,0.00161471,29.88255,44.0,29882.55,118.66,2
BTC-26FEB21-36000-C,112335958,Call,36000,1614326400.0,2021-02-26,08:00:00.000,225,1609577279.318,2021-01-02,08:47:59.318,4749120.682,buy,0.078,0.07803714,2330.8389,0.1,29882.55,89.63,3
BTC-31DEC21-16000-P,112335960,Put,16000,1640937600.0,2021-12-31,08:00:00.000,44,1609577280.709,2021-01-02,08:48:00.709,31360319.291,sell,0.0345,0.04935535,1030.98213,0.1,29883.54,70.13,2
BTC-3JAN21-29750-P,112335978,Put,29750,1609660800.0,2021-01-03,08:00:00.000,13,1609577316.037,2021-01-02,08:48:36.037,83483.963,buy,0.014,0.01388742,418.38468,1.0,29884.62,79.84,0
BTC-3JAN21-29750-P,112335979,Put,29750,1609660800.0,2021-01-03,08:00:00.000,14,1609577316.05,2021-01-02,08:48:36.050,83483.95,sell,0.014,0.01388742,418.38468,2.0,29884.62,79.84,1
BTC-15JAN21-28000-C,112335997,Call,28000,1610697600.0,2021-01-15,08:00:00.000,370,1609577316.749,2021-01-02,08:48:36.749,1120283.251,buy,0.0995,0.09765347,2973.51969,0.1,29884.62,81.53,0
BTC-15JAN21-28000-C,112336000,Call,28000,1610697600.0,2021-01-15,08:00:00.000,371,1609577316.896,2021-01-02,08:48:36.896,1120283.104,buy,0.0995,0.09765347,2973.51969,0.1,29884.62,81.53,1
BTC-15JAN21-28000-C,112336001,Call,28000,1610697600.0,2021-01-15,08:00:00.000,372,1609577317.175,2021-01-02,08:48:37.175,1120282.825,buy,0.0995,0.09765347,2973.76247,0.1,29887.06,81.53,1
BTC-4JAN21-28000-P,112336002,Put,28000,1609747200.0,2021-01-04,08:00:00.000,3,1609577317.48,2021-01-02,08:48:37.480,169882.52,sell,0.003,0.00352685,89.66118,24.0,29887.06,75.06,2
BTC-4JAN21-33000-C,112336010,Call,33000,1609747200.0,2021-01-04,08:00:00.000,2,1609577322.292,2021-01-02,08:48:42.292,169877.708,buy,0.003,0.00220161,89.66289,1.0,29887.63,98.12,0
BTC-4JAN21-33000-C,112336011,Call,33000,1609747200.0,2021-01-04,08:00:00.000,3,1609577322.292,2021-01-02,08:48:42.292,169877.708,buy,0.003,0.00220161,89.66289,9.0,29887.63,98.12,1
BTC-4JAN21-31250-C,112336012,Call,31250,1609747200.0,2021-01-04,08:00:00.000,1,1609577326.234,2021-01-02,08:48:46.234,169873.766,sell,0.008,0.00866032,239.10656,0.5,29888.32,80.21,1
BTC-3JAN21-28500-P,112336013,Put,28500,1609660800.0,2021-01-03,08:00:00.000,65,1609577331.84,2021-01-02,08:48:51.840,83468.16,sell,0.0025,0.00264017,74.720575,1.8,29888.23,80.82,3
BTC-3JAN21-28500-P,112336014,Put,28500,1609660800.0,2021-01-03,08:00:00.000,66,1609577331.84,2021-01-02,08:48:51.840,83468.16,sell,0.0025,0.00264017,74.720575,2.0,29888.23,80.82,3
BTC-8JAN21-27500-P,112336081,Put,27500,1610092800.0,2021-01-08,08:00:00.000,304,1609577370.563,2021-01-02,08:49:30.563,515429.437,buy,0.0125,0.01243328,373.437625,0.2,29875.01,84.27,0
BTC-8JAN21-30000-P,112336084,Put,30000,1610092800.0,2021-01-08,08:00:00.000,45,1609577375.767,2021-01-02,08:49:35.767,515424.233,buy,0.04,0.04327647,1194.8396,0.1,29870.99,76.74,2
BTC-8JAN21-28500-P,112336093,Put,28500,1610092800.0,2021-01-08,08:00:00.000,199,1609577386.112,2021-01-02,08:49:46.112,515413.888,sell,0.02,0.0216575,597.4076,19.6,29870.38,79.57,3
BTC-8JAN21-28500-P,112336094,Put,28500,1610092800.0,2021-01-08,08:00:00.000,200,1609577386.112,2021-01-02,08:49:46.112,515413.888,sell,0.02,0.0216575,597.4076,10.0,29870.38,79.57,3
BTC-3JAN21-29500-P,112336312,Put,29500,1609660800.0,2021-01-03,08:00:00.000,34,1609577605.305,2021-01-02,08:53:25.305,83194.695,sell,0.01,0.01055019,298.6423,2.0,29864.23,76.09,0
BTC-25JUN21-14000-P,112336313,Put,14000,1624608000.0,2021-06-25,08:00:00.000,531,1609577606.748,2021-01-02,08:53:26.748,15030393.252,sell,0.0165,0.01672004,492.76755,5.0,29864.7,89.05,3
BTC-3JAN21-30000-C,112336314,Call,30000,1609660800.0,2021-01-03,08:00:00.000,93,1609577608.705,2021-01-02,08:53:28.705,83191.295,sell,0.0135,0.01442155,403.174935,0.6,29864.81,75.32,2
BTC-3JAN21-30000-C,112336315,Call,30000,1609660800.0,2021-01-03,08:00:00.000,94,1609577608.705,2021-01-02,08:53:28.705,83191.295,sell,0.0135,0.01442155,403.174935,0.3,29864.81,75.32,3
BTC-3JAN21-30000-C,112336337,Call,30000,1609660800.0,2021-01-03,08:00:00.000,95,1609577673.596,2021-01-02,08:54:33.596,83126.404,buy,0.015,0.01451937,448.1178,0.1,29874.52,82.03,0
BTC-8JAN21-29000-C,112336362,Call,29000,1610092800.0,2021-01-08,08:00:00.000,334,1609577705.574,2021-01-02,08:55:05.574,515094.426,buy,0.06,0.05936862,1792.8888,0.3,29881.48,83.94,0
BTC-8JAN21-29000-C,112336370,Call,29000,1610092800.0,2021-01-08,08:00:00.000,335,1609577710.517,2021-01-02,08:55:10.517,515089.483,sell,0.06,0.05944398,1793.2314,2.0,29887.19,83.75,1
BTC-8JAN21-29000-C,112336385,Call,29000,1610092800.0,2021-01-08,08:00:00.000,336,1609577710.743,2021-01-02,08:55:10.743,515089.257,sell,0.06,0.05944398,1793.2314,2.0,29887.19,83.75,1
BTC-26FEB21-36000-C,112336412,Call,36000,1614326400.0,2021-02-26,08:00:00.000,226,1609577711.682,2021-01-02,08:55:11.682,4748688.318,buy,0.078,0.07780036,2331.27492,0.1,29888.14,89.63,3
BTC-3JAN21-29000-P,112336593,Put,29000,1609660800.0,2021-01-03,08:00:00.000,33,1609577835.733,2021-01-02,08:57:15.733,82964.267,buy,0.0055,0.00533079,164.2773,0.3,29868.6,80.03,2
BTC-3JAN21-30250-C,112336597,Call,30250,1609660800.0,2021-01-03,08:00:00.000,51,1609577845.197,2021-01-02,08:57:25.197,82954.803,sell,0.0105,0.01143076,313.657995,1.0,29872.19,77.13,2
BTC-3JAN21-30000-C,112336618,Call,30000,1609660800.0,2021-01-03,08:00:00.000,96,1609577862.176,2021-01-02,08:57:42.176,82937.824,sell,0.014,0.01447092,418.2934,1.0,29878.1,77.0,2
BTC-8JAN21-23500-P,112336653,Put,23500,1610092800.0,2021-01-08,08:00:00.000,303,1609577904.309,2021-01-02,08:58:24.309,514895.691,sell,0.0025,0.00249744,74.69485,0.1,29877.94,113.51,2
BTC-26FEB21-36000-C,112336654,Call,36000,1614326400.0,2021-02-26,08:00:00.000,227,1609577904.478,2021-01-02,08:58:24.478,4748495.522,buy,0.078,0.07772013,2330.47932,0.1,29877.94,89.62,3
BTC-26FEB21-36000-C,112336678,Call,36000,1614326400.0,2021-02-26,08:00:00.000,228,1609577912.385,2021-01-02,08:58:32.385,4748487.615,buy,0.078,0.07773984,2330.952,0.1,29884.0,89.6,3
BTC-29JAN21-19000-P,112336689,Put,19000,1611907200.0,2021-01-29,08:00:00.000,886,1609577935.691,2021-01-02,08:58:55.691,2329264.309,sell,0.0045,0.00495778,134.521425,0.4,29893.65,103.38,2
BTC-29JAN21-19000-P,112336690,Put,19000,1611907200.0,2021-01-29,08:00:00.000,887,1609577935.691,2021-01-02,08:58:55.691,2329264.309,sell,0.0035,0.00495778,104.627775,1.0,29893.65,98.43,2
BTC-29JAN21-19000-P,112336691,Put,19000,1611907200.0,2021-01-29,08:00:00.000,888,1609577935.691,2021-01-02,08:58:55.691,2329264.309,sell,0.0035,0.00495778,104.627775,24.0,29893.65,98.43,3
BTC-29JAN21-19000-P,112336692,Put,19000,1611907200.0,2021-01-29,08:00:00.000,889,1609577935.691,2021-01-02,08:58:55.691,2329264.309,sell,0.003,0.00495778,89.68095,0.2,29893.65,95.65,2
BTC-29JAN21-19000-P,112336693,Put,19000,1611907200.0,2021-01-29,08:00:00.000,890,1609577935.691,2021-01-02,08:58:55.691,2329264.309,sell,0.002,0.00495778,59.7873,80.0,29893.65,89.12,2
BTC-29JAN21-19000-P,112336694,Put,19000,1611907200.0,2021-01-29,08:00:00.000,891,1609577935.694,2021-01-02,08:58:55.694,2329264.306,buy,0.002,0.00495778,59.7873,0.4,29893.65,89.12,3
BTC-29JAN21-27000-P,112336695,Put,27000,1611907200.0,2021-01-29,08:00:00.000,306,1609577936.148,2021-01-02,08:58:56.148,2329263.852,buy,0.038,0.03883961,1135.9587,0.1,29893.65,78.81,2
BTC-26MAR21-17000-P,112336696,Put,17000,1616745600.0,2021-03-26,08:00:00.000,552,1609577936.15,2021-01-02,08:58:56.150,7167663.85,buy,0.013,0.01299447,388.61745,0.3,29893.65,92.89,3
BTC-26MAR21-15000-P,112336697,Put,15000,1616745600.0,2021-03-26,08:00:00.000,534,1609577936.214,2021-01-02,08:58:56.214,7167663.786,sell,0.008,0.00825727,239.1492,0.1,29893.65,97.34,2
BTC-26MAR21-17000-P,112336698,Put,17000,1616745600.0,2021-03-26,08:00:00.000,553,1609577936.273,2021-01-02,08:58:56.273,7167663.727,buy,0.013,0.01299447,388.61745,0.1,29893.65,92.89,3
BTC-26MAR21-28000-P,112336707,Put,28000,1616745600.0,2021-03-26,08:00:00.000,426,1609577947.91,2021-01-02,08:59:07.910,7167652.09,sell,0.108,0.11344845,3228.34248,0.2,29892.06,84.32,2
BTC-26MAR21-24000-P,112336708,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1125,1609577948.013,2021-01-02,08:59:08.013,7167651.987,sell,0.0555,0.05986546,1659.00933,0.2,29892.06,84.26,2
BTC-15JAN21-26000-P,112336710,Put,26000,1610697600.0,2021-01-15,08:00:00.000,221,1609577950.087,2021-01-02,08:59:10.087,1119649.913,sell,0.0125,0.01347624,373.6515,4.0,29892.12,80.03,2
BTC-29JAN21-23000-P,112336712,Put,23000,1611907200.0,2021-01-29,08:00:00.000,788,1609577952.639,2021-01-02,08:59:12.639,2329247.361,sell,0.012,0.01295309,358.73052,30.0,29894.21,85.92,2
BTC-29JAN21-26000-P,112336713,Put,26000,1611907200.0,2021-01-29,08:00:00.000,491,1609577959.286,2021-01-02,08:59:19.286,2329240.714,sell,0.028,0.02943471,837.01716,1.0,29893.47,78.9,2
BTC-29JAN21-26000-P,112336714,Put,26000,1611907200.0,2021-01-29,08:00:00.000,492,1609577959.286,2021-01-02,08:59:19.286,2329240.714,sell,0.028,0.02943471,837.01716,27.7,29893.47,78.9,3
BTC-29JAN21-21000-P,112336760,Put,21000,1611907200.0,2021-01-29,08:00:00.000,774,1609577972.494,2021-01-02,08:59:32.494,2329227.506,sell,0.0065,0.00769144,194.31204,1.0,29894.16,91.54,2
BTC-29JAN21-21000-P,112336761,Put,21000,1611907200.0,2021-01-29,08:00:00.000,775,1609577972.494,2021-01-02,08:59:32.494,2329227.506,sell,0.0065,0.00769144,194.31204,0.4,29894.16,91.54,3
BTC-22JAN21-33000-C,112336775,Call,33000,1611302400.0,2021-01-22,08:00:00.000,14,1609577993.488,2021-01-02,08:59:53.488,1724406.512,sell,0.044,0.04333251,1315.49,0.1,29897.5,84.8,0
BTC-8JAN21-26000-P,112336776,Put,26000,1610092800.0,2021-01-08,08:00:00.000,452,1609577995.722,2021-01-02,08:59:55.722,514804.278,sell,0.0055,0.00578483,164.43746,0.5,29897.72,89.79,2
BTC-4JAN21-28500-P,112336788,Put,28500,1609747200.0,2021-01-04,08:00:00.000,5,1609578010.498,2021-01-02,09:00:10.498,169189.502,sell,0.0035,0.0059397,104.64503,30.0,29898.58,63.83,2
BTC-4JAN21-28500-P,112336789,Put,28500,1609747200.0,2021-01-04,08:00:00.000,6,1609578010.498,2021-01-02,09:00:10.498,169189.502,sell,0.0035,0.0059397,104.64503,28.1,29898.58,63.83,3
BTC-4JAN21-28500-P,112336790,Put,28500,1609747200.0,2021-01-04,08:00:00.000,7,1609578010.498,2021-01-02,09:00:10.498,169189.502,sell,0.0035,0.0059397,104.64503,1.0,29898.58,63.83,3
BTC-29JAN21-25000-P,112336791,Put,25000,1611907200.0,2021-01-29,08:00:00.000,482,1609578010.992,2021-01-02,09:00:10.992,2329189.008,sell,0.021,0.02211962,627.86304,0.4,29898.24,80.63,2
BTC-8JAN21-24500-P,112336792,Put,24500,1610092800.0,2021-01-08,08:00:00.000,266,1609578011.037,2021-01-02,09:00:11.037,514788.963,sell,0.003,0.00326269,89.69472,0.4,29898.24,101.39,3
BTC-29JAN21-27000-P,112336811,Put,27000,1611907200.0,2021-01-29,08:00:00.000,307,1609578011.275,2021-01-02,09:00:11.275,2329188.725,buy,0.037,0.0387349,1106.23488,0.1,29898.24,77.75,2
BTC-26MAR21-17000-P,112336812,Put,17000,1616745600.0,2021-03-26,08:00:00.000,554,1609578011.357,2021-01-02,09:00:11.357,7167588.643,buy,0.0125,0.0129234,373.728,0.3,29898.24,92.01,2
BTC-22JAN21-26000-P,112336840,Put,26000,1611302400.0,2021-01-22,08:00:00.000,39,1609578012.59,2021-01-02,09:00:12.590,1724387.41,buy,0.02,0.02025795,597.9676,1.0,29898.38,78.35,2
BTC-4JAN21-28250-P,112336858,Put,28250,1609747200.0,2021-01-04,08:00:00.000,8,1609578022.104,2021-01-02,09:00:22.104,169177.896,buy,0.0035,0.00441056,104.64587,1.0,29898.82,71.55,2
BTC-29JAN21-19000-P,112336859,Put,19000,1611907200.0,2021-01-29,08:00:00.000,892,1609578022.385,2021-01-02,09:00:22.385,2329177.615,sell,0.004,0.00482874,119.59528,0.4,29898.82,101.05,0
BTC-22JAN21-26000-P,112336893,Put,26000,1611302400.0,2021-01-22,08:00:00.000,40,1609578027.643,2021-01-02,09:00:27.643,1724372.357,buy,0.02,0.02022577,597.9984,1.0,29899.92,78.39,3
BTC-4JAN21-28250-P,112336939,Put,28250,1609747200.0,2021-01-04,08:00:00.000,9,1609578033.798,2021-01-02,09:00:33.798,169166.202,buy,0.0035,0.00437648,104.66015,1.0,29902.9,71.68,3
BTC-4JAN21-29000-P,112337005,Put,29000,1609747200.0,2021-01-04,08:00:00.000,3,1609578045.582,2021-01-02,09:00:45.582,169154.418,sell,0.008,0.00994761,239.27392,1.1,29909.24,68.96,2
BTC-29JAN21-30000-C,112337011,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1268,1609578049.985,2021-01-02,09:00:49.985,2329150.015,buy,0.093,0.08998032,2781.62535,0.2,29909.95,82.05,0
BTC-29JAN21-40000-C,112337012,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1633,1609578050.544,2021-01-02,09:00:50.544,2329149.456,sell,0.023,0.02292119,687.92793,0.2,29909.91,97.69,1
BTC-29JAN21-40000-C,112337013,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1634,1609578050.601,2021-01-02,09:00:50.601,2329149.399,sell,0.023,0.02292119,687.92793,0.1,29909.91,97.69,1
BTC-3JAN21-30000-C,112337062,Call,30000,1609660800.0,2021-01-03,08:00:00.000,97,1609578071.912,2021-01-02,09:01:11.912,82728.088,buy,0.015,0.01475993,448.5183,0.2,29901.22,80.22,0
BTC-4JAN21-28500-P,112337116,Put,28500,1609747200.0,2021-01-04,08:00:00.000,8,1609578076.748,2021-01-02,09:01:16.748,169123.252,buy,0.005,0.00592048,149.46605,1.0,29893.21,72.23,0
BTC-4JAN21-28500-P,112337174,Put,28500,1609747200.0,2021-01-04,08:00:00.000,9,1609578090.64,2021-01-02,09:01:30.640,169109.36,sell,0.0045,0.00603882,134.446095,5.0,29876.91,68.85,2
BTC-4JAN21-28250-P,112337188,Put,28250,1609747200.0,2021-01-04,08:00:00.000,10,1609578096.913,2021-01-02,09:01:36.913,169103.087,sell,0.003,0.00449603,89.62497,23.0,29874.99,67.55,2
BTC-4JAN21-28250-P,112337189,Put,28250,1609747200.0,2021-01-04,08:00:00.000,11,1609578096.913,2021-01-02,09:01:36.913,169103.087,sell,0.003,0.00449603,89.62497,23.0,29874.99,67.55,3
BTC-4JAN21-31250-C,112337191,Call,31250,1609747200.0,2021-01-04,08:00:00.000,2,1609578105.084,2021-01-02,09:01:45.084,169094.916,buy,0.009,0.00815318,268.85511,0.1,29872.79,85.28,0
BTC-4JAN21-28000-P,112337192,Put,28000,1609747200.0,2021-01-04,08:00:00.000,4,1609578106.603,2021-01-02,09:01:46.603,169093.397,sell,0.002,0.00328026,59.74178,24.0,29870.89,67.04,2
BTC-4JAN21-28000-P,112337193,Put,28000,1609747200.0,2021-01-04,08:00:00.000,5,1609578106.603,2021-01-02,09:01:46.603,169093.397,sell,0.002,0.00328026,59.74178,1.0,29870.89,67.04,3
BTC-4JAN21-29500-P,112337195,Put,29500,1609747200.0,2021-01-04,08:00:00.000,4,1609578119.555,2021-01-02,09:01:59.555,169080.445,sell,0.0135,0.01632552,403.236495,2.5,29869.37,66.84,2
BTC-26MAR21-24000-P,112337268,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1126,1609578155.186,2021-01-02,09:02:35.186,7167444.814,buy,0.0555,0.0597463,1658.3622,24.0,29880.4,84.22,3
BTC-4JAN21-31500-C,112337270,Call,31500,1609747200.0,2021-01-04,08:00:00.000,1,1609578157.734,2021-01-02,09:02:37.734,169042.266,sell,0.006,0.00679313,179.27946,1.0,29879.91,79.08,1
BTC-26MAR21-17000-P,112337287,Put,17000,1616745600.0,2021-03-26,08:00:00.000,555,1609578181.399,2021-01-02,09:03:01.399,7167418.601,buy,0.013,0.01289943,388.35043,0.1,29873.11,92.82,0
BTC-26MAR21-17000-P,112337323,Put,17000,1616745600.0,2021-03-26,08:00:00.000,556,1609578183.042,2021-01-02,09:03:03.042,7167416.958,buy,0.013,0.01290013,388.33418,0.1,29871.86,92.82,1
BTC-29JAN21-25000-P,112337387,Put,25000,1611907200.0,2021-01-29,08:00:00.000,483,1609578201.79,2021-01-02,09:03:21.790,2328998.21,sell,0.021,0.02220635,626.94408,0.5,29854.48,80.21,3
BTC-8JAN21-29500-P,112337389,Put,29500,1610092800.0,2021-01-08,08:00:00.000,85,1609578203.042,2021-01-02,09:03:23.042,514596.958,buy,0.032,0.0338942,955.3376,0.1,29854.3,76.75,2
BTC-8JAN21-29500-P,112337392,Put,29500,1610092800.0,2021-01-08,08:00:00.000,86,1609578210.255,2021-01-02,09:03:30.255,514589.745,buy,0.032,0.03390256,955.34496,0.1,29854.53,76.76,3
BTC-29JAN21-22000-P,112337394,Put,22000,1611907200.0,2021-01-29,08:00:00.000,902,1609578213.837,2021-01-02,09:03:33.837,2328986.163,sell,0.0085,0.00956881,253.75152,0.4,29853.12,87.38,2
BTC-26MAR21-17000-P,112337395,Put,17000,1616745600.0,2021-03-26,08:00:00.000,557,1609578214.358,2021-01-02,09:03:34.358,7167385.642,buy,0.013,0.01295456,388.09056,0.3,29853.12,92.73,1
BTC-26MAR21-17000-P,112337396,Put,17000,1616745600.0,2021-03-26,08:00:00.000,558,1609578214.42,2021-01-02,09:03:34.420,7167385.58,buy,0.013,0.01295456,388.09056,0.1,29853.12,92.73,1
BTC-4JAN21-30000-C,112337420,Call,30000,1609747200.0,2021-01-04,08:00:00.000,23,1609578221.037,2021-01-02,09:03:41.037,168978.963,sell,0.021,0.02050424,627.00477,1.0,29857.37,78.3,3
BTC-8JAN21-29500-P,112337463,Put,29500,1610092800.0,2021-01-08,08:00:00.000,87,1609578230.461,2021-01-02,09:03:50.461,514569.539,buy,0.032,0.03390027,955.24256,0.2,29851.33,76.78,3
BTC-8JAN21-29500-P,112337466,Put,29500,1610092800.0,2021-01-08,08:00:00.000,88,1609578230.575,2021-01-02,09:03:50.575,514569.425,buy,0.032,0.03390027,955.24256,0.1,29851.33,76.78,3
BTC-29JAN21-44000-C,112337492,Call,44000,1611907200.0,2021-01-29,08:00:00.000,632,1609578243.237,2021-01-02,09:04:03.237,2328956.763,sell,0.0145,0.01515467,432.715525,8.5,29842.45,104.15,2
BTC-3JAN21-30000-C,112337493,Call,30000,1609660800.0,2021-01-03,08:00:00.000,98,1609578244.01,2021-01-02,09:04:04.010,82555.99,sell,0.014,0.01393135,417.81768,0.2,29844.12,79.72,2
BTC-29JAN21-30000-C,112337518,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1269,1609578250.106,2021-01-02,09:04:10.106,2328949.894,sell,0.091,0.08899563,2716.35364,0.1,29850.04,81.15,2
BTC-4JAN21-30000-C,112337536,Call,30000,1609747200.0,2021-01-04,08:00:00.000,24,1609578270.498,2021-01-02,09:04:30.498,168929.502,sell,0.021,0.02035249,626.72421,0.8,29844.01,79.0,3
BTC-4JAN21-30000-C,112337546,Call,30000,1609747200.0,2021-01-04,08:00:00.000,25,1609578270.633,2021-01-02,09:04:30.633,168929.367,sell,0.021,0.02035249,626.72421,0.2,29844.01,79.0,3
BTC-4JAN21-31000-C,112337548,Call,31000,1609747200.0,2021-01-04,08:00:00.000,9,1609578270.664,2021-01-02,09:04:30.664,168929.336,sell,0.01,0.00958357,298.4401,10.5,29844.01,82.0,2
BTC-4JAN21-31000-C,112337549,Call,31000,1609747200.0,2021-01-04,08:00:00.000,10,1609578270.674,2021-01-02,09:04:30.674,168929.326,sell,0.01,0.00958357,298.4401,9.5,29844.01,82.0,3
BTC-15JAN21-40000-C,112337550,Call,40000,1610697600.0,2021-01-15,08:00:00.000,102,1609578271.288,2021-01-02,09:04:31.288,1119328.712,sell,0.008,0.00870752,238.75032,30.0,29843.79,106.82,3
BTC-26MAR21-28000-P,112337551,Put,28000,1616745600.0,2021-03-26,08:00:00.000,427,1609578272.81,2021-01-02,09:04:32.810,7167327.19,sell,0.1085,0.11377772,3237.64434,0.1,29840.04,84.19,0
BTC-29JAN21-30000-C,112337552,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1270,1609578274.518,2021-01-02,09:04:34.518,2328925.482,sell,0.091,0.08899474,2715.4036,0.1,29839.6,81.3,3
BTC-29JAN21-21000-P,112337619,Put,21000,1611907200.0,2021-01-29,08:00:00.000,776,1609578289.88,2021-01-02,09:04:49.880,2328910.12,sell,0.006,0.00739409,179.02068,24.0,29836.78,89.49,2
BTC-29JAN21-21000-P,112337620,Put,21000,1611907200.0,2021-01-29,08:00:00.000,777,1609578289.88,2021-01-02,09:04:49.880,2328910.12,sell,0.006,0.00739409,179.02068,0.4,29836.78,89.49,3
BTC-26MAR21-17000-P,112337621,Put,17000,1616745600.0,2021-03-26,08:00:00.000,559,1609578290.366,2021-01-02,09:04:50.366,7167309.634,buy,0.013,0.01301943,387.87814,0.4,29836.78,92.66,1
BTC-29JAN21-22000-C,112337637,Call,22000,1611907200.0,2021-01-29,08:00:00.000,1079,1609578308.148,2021-01-02,09:05:08.148,2328891.852,buy,0.281,0.28103283,8385.77341,0.1,29842.61,89.69,1
BTC-29JAN21-24000-P,112337645,Put,24000,1611907200.0,2021-01-29,08:00:00.000,814,1609578316.66,2021-01-02,09:05:16.660,2328883.34,sell,0.015,0.01652142,447.64095,30.0,29842.73,81.07,2
BTC-3JAN21-29750-C,112337685,Call,29750,1609660800.0,2021-01-03,08:00:00.000,30,1609578339.767,2021-01-02,09:05:39.767,82460.233,sell,0.0165,0.01779038,492.421545,0.3,29843.73,71.95,2
BTC-3JAN21-29750-C,112337686,Call,29750,1609660800.0,2021-01-03,08:00:00.000,31,1609578339.799,2021-01-02,09:05:39.799,82460.201,buy,0.0165,0.01779038,492.421545,2.3,29843.73,71.95,3
BTC-3JAN21-30000-C,112337717,Call,30000,1609660800.0,2021-01-03,08:00:00.000,99,1609578361.233,2021-01-02,09:06:01.233,82438.767,sell,0.014,0.01404543,417.7929,0.1,29842.35,79.77,3
BTC-29JAN21-30000-C,112337721,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1271,1609578366.566,2021-01-02,09:06:06.566,2328833.434,sell,0.091,0.08935547,2715.11331,0.2,29836.41,81.3,3
BTC-26MAR21-24000-P,112337722,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1127,1609578367.231,2021-01-02,09:06:07.231,7167232.769,sell,0.0555,0.05987657,1655.920755,0.1,29836.41,83.98,3
BTC-8JAN21-29000-C,112337724,Call,29000,1610092800.0,2021-01-08,08:00:00.000,337,1609578369.542,2021-01-02,09:06:09.542,514430.458,sell,0.055,0.05740351,1640.85405,2.0,29833.71,75.31,2
BTC-8JAN21-29000-C,112337725,Call,29000,1610092800.0,2021-01-08,08:00:00.000,338,1609578369.542,2021-01-02,09:06:09.542,514430.458,sell,0.0545,0.05740351,1625.937195,2.0,29833.71,74.26,2
BTC-8JAN21-20500-P,112337738,Put,20500,1610092800.0,2021-01-08,08:00:00.000,172,1609578376.889,2021-01-02,09:06:16.889,514423.111,buy,0.001,0.00073141,29.83396,0.1,29833.96,141.74,1
BTC-3JAN21-28500-P,112337744,Put,28500,1609660800.0,2021-01-03,08:00:00.000,67,1609578389.212,2021-01-02,09:06:29.212,82410.788,sell,0.0015,0.00244141,44.748615,1.0,29832.41,68.51,2
BTC-29JAN21-36000-C,112337786,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2064,1609578439.034,2021-01-02,09:07:19.034,2328760.966,buy,0.0365,0.03579185,1088.92567,1.0,29833.58,89.67,1
BTC-26FEB21-12000-P,112337825,Put,12000,1614326400.0,2021-02-26,08:00:00.000,600,1609578443.48,2021-01-02,09:07:23.480,4747956.52,sell,0.001,0.00164722,29.83401,0.2,29834.01,105.99,2
BTC-26FEB21-36000-C,112337826,Call,36000,1614326400.0,2021-02-26,08:00:00.000,229,1609578444.049,2021-01-02,09:07:24.049,4747955.951,buy,0.078,0.07720617,2327.53638,0.1,29840.21,89.88,3
BTC-3JAN21-29750-C,112337830,Call,29750,1609660800.0,2021-01-03,08:00:00.000,32,1609578446.11,2021-01-02,09:07:26.110,82353.89,buy,0.0165,0.01759718,492.36957,7.4,29840.58,72.25,3
BTC-15JAN21-21000-P,112337837,Put,21000,1610697600.0,2021-01-15,08:00:00.000,130,1609578456.051,2021-01-02,09:07:36.051,1119143.949,sell,0.0025,0.00307177,74.61045,10.0,29844.18,106.47,2
BTC-15JAN21-21000-P,112337838,Put,21000,1610697600.0,2021-01-15,08:00:00.000,131,1609578456.051,2021-01-02,09:07:36.051,1119143.949,sell,0.0025,0.00307177,74.61045,67.2,29844.18,106.47,3
BTC-29JAN21-24000-P,112337847,Put,24000,1611907200.0,2021-01-29,08:00:00.000,815,1609578474.998,2021-01-02,09:07:54.998,2328725.002,buy,0.015,0.0162381,447.6804,1.0,29845.36,81.11,3
BTC-3JAN21-29750-C,112337848,Call,29750,1609660800.0,2021-01-03,08:00:00.000,33,1609578476.208,2021-01-02,09:07:56.208,82323.792,sell,0.0155,0.01764544,462.608815,4.0,29845.73,66.9,2
BTC-8JAN21-24500-P,112337849,Put,24500,1610092800.0,2021-01-08,08:00:00.000,267,1609578476.498,2021-01-02,09:07:56.498,514323.502,sell,0.003,0.00329842,89.53719,0.4,29845.73,100.72,3
BTC-29JAN21-30000-C,112337850,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1272,1609578477.57,2021-01-02,09:07:57.570,2328722.43,buy,0.092,0.08994579,2745.8458,0.2,29846.15,82.12,0
BTC-29JAN21-30000-C,112337851,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1273,1609578477.617,2021-01-02,09:07:57.617,2328722.383,sell,0.092,0.08994579,2745.8458,0.2,29846.15,82.12,1
BTC-29JAN21-30000-C,112337852,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1274,1609578477.666,2021-01-02,09:07:57.666,2328722.334,sell,0.092,0.08994579,2745.8458,0.1,29846.15,82.12,1
BTC-29JAN21-30000-C,112337853,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1275,1609578477.743,2021-01-02,09:07:57.743,2328722.257,sell,0.092,0.08994579,2745.8458,0.1,29846.15,82.12,1
BTC-29JAN21-40000-C,112337854,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1635,1609578478.298,2021-01-02,09:07:58.298,2328721.702,sell,0.0225,0.02251028,671.53995,0.2,29846.22,97.49,2
BTC-29JAN21-40000-C,112337855,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1636,1609578478.354,2021-01-02,09:07:58.354,2328721.646,sell,0.0225,0.02251028,671.53995,0.1,29846.22,97.49,3
BTC-4JAN21-28500-P,112337856,Put,28500,1609747200.0,2021-01-04,08:00:00.000,10,1609578480.417,2021-01-02,09:08:00.417,168719.583,sell,0.0035,0.00588582,104.46345,1.0,29846.7,62.39,2
BTC-4JAN21-28500-P,112337857,Put,28500,1609747200.0,2021-01-04,08:00:00.000,11,1609578480.417,2021-01-02,09:08:00.417,168719.583,sell,0.0035,0.00588582,104.46345,28.1,29846.7,62.39,3
BTC-4JAN21-28500-P,112337858,Put,28500,1609747200.0,2021-01-04,08:00:00.000,12,1609578480.417,2021-01-02,09:08:00.417,168719.583,sell,0.0035,0.00588582,104.46345,2.5,29846.7,62.39,3
BTC-29JAN21-30000-C,112337862,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1276,1609578484.55,2021-01-02,09:08:04.550,2328715.45,sell,0.092,0.08999169,2745.94148,0.1,29847.19,82.11,1
BTC-29JAN21-30000-C,112337863,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1277,1609578486.942,2021-01-02,09:08:06.942,2328713.058,sell,0.092,0.09001799,2746.03072,0.1,29848.16,82.1,1
BTC-29JAN21-30000-C,112337878,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1278,1609578489.339,2021-01-02,09:08:09.339,2328710.661,sell,0.092,0.09003853,2745.8044,0.2,29845.7,82.1,1
BTC-29JAN21-32000-C,112337915,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2107,1609578536.878,2021-01-02,09:08:56.878,2328663.122,buy,0.067,0.06600673,2000.51883,2.0,29858.49,84.0,2
BTC-15JAN21-21000-P,112337938,Put,21000,1610697600.0,2021-01-15,08:00:00.000,132,1609578544.235,2021-01-02,09:09:04.235,1119055.765,sell,0.0025,0.00303102,74.6614,44.8,29864.56,106.65,3
BTC-15JAN21-21000-P,112337939,Put,21000,1610697600.0,2021-01-15,08:00:00.000,133,1609578544.235,2021-01-02,09:09:04.235,1119055.765,sell,0.002,0.00303102,59.72912,40.0,29864.56,102.48,2
BTC-15JAN21-21000-P,112337940,Put,21000,1610697600.0,2021-01-15,08:00:00.000,134,1609578544.289,2021-01-02,09:09:04.289,1119055.711,buy,0.002,0.00303102,59.72912,0.2,29864.56,102.48,3
BTC-3JAN21-29750-C,112337955,Call,29750,1609660800.0,2021-01-03,08:00:00.000,34,1609578549.644,2021-01-02,09:09:09.644,82250.356,buy,0.0185,0.01780703,552.383175,0.1,29858.55,80.53,0
BTC-29JAN21-40000-C,112337956,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1637,1609578550.162,2021-01-02,09:09:10.162,2328649.838,sell,0.0225,0.02257111,671.769,0.2,29856.4,97.4,3
BTC-29JAN21-40000-C,112337957,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1638,1609578550.206,2021-01-02,09:09:10.206,2328649.794,sell,0.0225,0.02257111,671.769,0.1,29856.4,97.4,3
BTC-15JAN21-27000-P,112337961,Put,27000,1610697600.0,2021-01-15,08:00:00.000,229,1609578554.018,2021-01-02,09:09:14.018,1119045.982,sell,0.0185,0.01989782,552.196325,1.0,29848.45,76.83,2
BTC-15JAN21-29000-P,112337972,Put,29000,1610697600.0,2021-01-15,08:00:00.000,171,1609578568.195,2021-01-02,09:09:28.195,1119031.805,sell,0.0415,0.04216599,1238.596965,0.1,29845.71,77.06,2
BTC-15JAN21-27000-P,112337980,Put,27000,1610697600.0,2021-01-15,08:00:00.000,230,1609578576.969,2021-01-02,09:09:36.969,1119023.031,sell,0.0185,0.01989501,552.14693,1.0,29845.78,76.78,3
BTC-3JAN21-29750-C,112337982,Call,29750,1609660800.0,2021-01-03,08:00:00.000,35,1609578579.243,2021-01-02,09:09:39.243,82220.757,sell,0.016,0.01752414,477.53008,2.0,29845.63,69.39,2
BTC-3JAN21-29750-C,112337986,Call,29750,1609660800.0,2021-01-03,08:00:00.000,36,1609578579.259,2021-01-02,09:09:39.259,82220.741,buy,0.016,0.01752414,477.53008,0.3,29845.63,69.39,3
BTC-15JAN21-26000-P,112337988,Put,26000,1610697600.0,2021-01-15,08:00:00.000,222,1609578585.689,2021-01-02,09:09:45.689,1119014.311,sell,0.012,0.01320377,358.15188,1.0,29845.99,78.36,2
BTC-8JAN21-24500-P,112337992,Put,24500,1610092800.0,2021-01-08,08:00:00.000,268,1609578591.205,2021-01-02,09:09:51.205,514208.795,sell,0.003,0.00328392,89.54286,0.5,29847.62,100.75,3
BTC-26FEB21-18000-P,112337993,Put,18000,1614326400.0,2021-02-26,08:00:00.000,596,1609578591.208,2021-01-02,09:09:51.208,4747808.792,sell,0.008,0.0086386,238.78096,0.1,29847.62,91.47,2
BTC-8JAN21-24500-P,112337994,Put,24500,1610092800.0,2021-01-08,08:00:00.000,269,1609578591.364,2021-01-02,09:09:51.364,514208.636,sell,0.003,0.00328392,89.54286,0.2,29847.62,100.75,3
BTC-26FEB21-18000-P,112337995,Put,18000,1614326400.0,2021-02-26,08:00:00.000,597,1609578591.528,2021-01-02,09:09:51.528,4747808.472,sell,0.008,0.0086386,238.78096,0.1,29847.62,91.47,3
BTC-3JAN21-27750-P,112337997,Put,27750,1609660800.0,2021-01-03,08:00:00.000,10,1609578596.387,2021-01-02,09:09:56.387,82203.613,sell,0.0005,0.00073865,14.92375,0.3,29847.5,78.15,2
BTC-29JAN21-30000-C,112338022,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1279,1609578603.134,2021-01-02,09:10:03.134,2328596.866,sell,0.0915,0.09048416,2730.85959,0.1,29845.46,81.62,2
BTC-29JAN21-30000-C,112338033,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1280,1609578603.275,2021-01-02,09:10:03.275,2328596.725,sell,0.0915,0.09048416,2730.85959,0.1,29845.46,81.62,3
BTC-29JAN21-30000-C,112338034,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1281,1609578603.587,2021-01-02,09:10:03.587,2328596.413,sell,0.0915,0.09048416,2730.85959,0.1,29845.46,81.62,3
BTC-29JAN21-30000-C,112338035,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1282,1609578603.738,2021-01-02,09:10:03.738,2328596.262,sell,0.0915,0.09048416,2730.85959,0.1,29845.46,81.62,3
BTC-29JAN21-30000-C,112338041,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1283,1609578604.088,2021-01-02,09:10:04.088,2328595.912,sell,0.0915,0.09048128,2730.27399,0.1,29839.06,81.64,3
BTC-29JAN21-30000-C,112338046,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1284,1609578604.337,2021-01-02,09:10:04.337,2328595.663,sell,0.0915,0.09048128,2730.27399,0.1,29839.06,81.64,3
BTC-3JAN21-27750-P,112338050,Put,27750,1609660800.0,2021-01-03,08:00:00.000,11,1609578611.748,2021-01-02,09:10:11.748,82188.252,sell,0.0005,0.0007507,14.920235,0.1,29840.47,77.94,3
BTC-3JAN21-27750-P,112338051,Put,27750,1609660800.0,2021-01-03,08:00:00.000,12,1609578611.782,2021-01-02,09:10:11.782,82188.218,sell,0.0005,0.0007507,14.920235,0.1,29840.47,77.94,3
BTC-3JAN21-27750-P,112338052,Put,27750,1609660800.0,2021-01-03,08:00:00.000,13,1609578611.943,2021-01-02,09:10:11.943,82188.057,sell,0.0005,0.0007507,14.920235,0.1,29840.47,77.94,3
BTC-3JAN21-27750-P,112338053,Put,27750,1609660800.0,2021-01-03,08:00:00.000,14,1609578612.169,2021-01-02,09:10:12.169,82187.831,sell,0.0005,0.00074832,14.92,0.1,29840.0,77.94,3
BTC-3JAN21-27750-P,112338054,Put,27750,1609660800.0,2021-01-03,08:00:00.000,15,1609578612.319,2021-01-02,09:10:12.319,82187.681,sell,0.0005,0.00074832,14.92,0.1,29840.0,77.94,3
BTC-3JAN21-27750-P,112338057,Put,27750,1609660800.0,2021-01-03,08:00:00.000,16,1609578614.225,2021-01-02,09:10:14.225,82185.775,sell,0.0005,0.00074795,14.9202,0.1,29840.4,77.93,3
BTC-3JAN21-29750-C,112338059,Call,29750,1609660800.0,2021-01-03,08:00:00.000,37,1609578621.821,2021-01-02,09:10:21.821,82178.179,sell,0.015,0.0173758,447.6039,3.0,29840.26,64.95,2
BTC-15JAN21-26000-P,112338061,Put,26000,1610697600.0,2021-01-15,08:00:00.000,223,1609578631.485,2021-01-02,09:10:31.485,1118968.515,sell,0.012,0.01320458,358.09488,1.0,29841.24,78.29,3
BTC-15JAN21-27000-P,112338063,Put,27000,1610697600.0,2021-01-15,08:00:00.000,231,1609578642.688,2021-01-02,09:10:42.688,1118957.312,sell,0.018,0.01997483,537.13746,20.0,29840.97,75.79,2
BTC-15JAN21-23000-P,112338064,Put,23000,1610697600.0,2021-01-15,08:00:00.000,148,1609578643.159,2021-01-02,09:10:43.159,1118956.841,sell,0.0045,0.0047569,134.284365,23.0,29840.97,94.02,2
BTC-8JAN21-24500-P,112338065,Put,24500,1610092800.0,2021-01-08,08:00:00.000,270,1609578643.446,2021-01-02,09:10:43.446,514156.554,sell,0.003,0.00329039,89.52237,0.4,29840.79,100.68,3
BTC-15JAN21-22000-P,112338066,Put,22000,1610697600.0,2021-01-15,08:00:00.000,208,1609578643.468,2021-01-02,09:10:43.468,1118956.532,sell,0.0035,0.00380267,104.442765,0.1,29840.79,101.06,3
BTC-15JAN21-22000-P,112338067,Put,22000,1610697600.0,2021-01-15,08:00:00.000,209,1609578643.72,2021-01-02,09:10:43.720,1118956.28,sell,0.0035,0.00380267,104.442765,0.2,29840.79,101.06,3
BTC-15JAN21-22000-P,112338068,Put,22000,1610697600.0,2021-01-15,08:00:00.000,210,1609578643.89,2021-01-02,09:10:43.890,1118956.11,sell,0.0035,0.00380267,104.442765,0.1,29840.79,101.06,3
BTC-8JAN21-29000-C,112338069,Call,29000,1610092800.0,2021-01-08,08:00:00.000,339,1609578644.669,2021-01-02,09:10:44.669,514155.331,sell,0.0545,0.0572993,1626.3236,4.0,29840.8,74.01,3
BTC-3JAN21-29750-C,112338070,Call,29750,1609660800.0,2021-01-03,08:00:00.000,38,1609578649.856,2021-01-02,09:10:49.856,82150.144,buy,0.016,0.01734606,477.45344,4.7,29840.84,69.86,0
BTC-3JAN21-30250-C,112338081,Call,30250,1609660800.0,2021-01-03,08:00:00.000,52,1609578669.942,2021-01-02,09:11:09.942,82130.058,buy,0.0105,0.01060601,313.25973,0.4,29834.26,79.89,3
BTC-3JAN21-30250-C,112338082,Call,30250,1609660800.0,2021-01-03,08:00:00.000,53,1609578669.942,2021-01-02,09:11:09.942,82130.058,buy,0.0105,0.01060601,313.25973,1.0,29834.26,79.89,3
BTC-3JAN21-30250-C,112338083,Call,30250,1609660800.0,2021-01-03,08:00:00.000,54,1609578669.96,2021-01-02,09:11:09.960,82130.04,sell,0.0105,0.01060601,313.25973,1.6,29834.26,79.89,3
BTC-26MAR21-28000-P,112338084,Put,28000,1616745600.0,2021-03-26,08:00:00.000,428,1609578670.625,2021-01-02,09:11:10.625,7166929.375,sell,0.108,0.11342011,3222.10872,0.1,29834.34,83.91,2
BTC-29JAN21-25000-P,112338097,Put,25000,1611907200.0,2021-01-29,08:00:00.000,484,1609578683.808,2021-01-02,09:11:23.808,2328516.192,buy,0.0215,0.02213776,641.519795,0.5,29838.13,80.83,0
BTC-8JAN21-29500-C,112338098,Call,29500,1610092800.0,2021-01-08,08:00:00.000,299,1609578684.78,2021-01-02,09:11:24.780,514115.22,sell,0.0465,0.04775977,1387.480485,0.3,29838.29,77.38,2
BTC-8JAN21-29500-C,112338099,Call,29500,1610092800.0,2021-01-08,08:00:00.000,300,1609578684.817,2021-01-02,09:11:24.817,514115.183,buy,0.0465,0.04775977,1387.480485,2.4,29838.29,77.38,3
BTC-8JAN21-29500-C,112338100,Call,29500,1610092800.0,2021-01-08,08:00:00.000,301,1609578684.998,2021-01-02,09:11:24.998,514115.002,buy,0.0465,0.04775977,1387.480485,1.0,29838.29,77.38,3
BTC-8JAN21-29500-C,112338101,Call,29500,1610092800.0,2021-01-08,08:00:00.000,302,1609578685.282,2021-01-02,09:11:25.282,514114.718,buy,0.0465,0.04775627,1387.480485,0.4,29838.29,77.38,3
BTC-8JAN21-29500-C,112338102,Call,29500,1610092800.0,2021-01-08,08:00:00.000,303,1609578685.432,2021-01-02,09:11:25.432,514114.568,buy,0.0465,0.04775627,1387.480485,0.1,29838.29,77.38,3
BTC-8JAN21-29500-C,112338103,Call,29500,1610092800.0,2021-01-08,08:00:00.000,304,1609578685.606,2021-01-02,09:11:25.606,514114.394,buy,0.0465,0.04775627,1387.480485,0.1,29838.29,77.38,3
BTC-8JAN21-28500-P,112338104,Put,28500,1610092800.0,2021-01-08,08:00:00.000,201,1609578686.649,2021-01-02,09:11:26.649,514113.351,sell,0.0195,0.02060194,581.84139,0.9,29838.02,77.79,2
BTC-8JAN21-28500-P,112338105,Put,28500,1610092800.0,2021-01-08,08:00:00.000,202,1609578686.836,2021-01-02,09:11:26.836,514113.164,sell,0.0195,0.02060194,581.84451,0.3,29838.18,77.78,3
BTC-8JAN21-28500-P,112338106,Put,28500,1610092800.0,2021-01-08,08:00:00.000,203,1609578686.983,2021-01-02,09:11:26.983,514113.017,sell,0.0195,0.02060194,581.84451,0.2,29838.18,77.78,3
BTC-8JAN21-20500-P,112338107,Put,20500,1610092800.0,2021-01-08,08:00:00.000,173,1609578693.472,2021-01-02,09:11:33.472,514106.528,sell,0.001,0.00080396,29.83748,17.0,29837.48,141.82,1
BTC-8JAN21-28500-P,112338113,Put,28500,1610092800.0,2021-01-08,08:00:00.000,204,1609578713.001,2021-01-02,09:11:53.001,514086.999,sell,0.0195,0.02056582,581.884875,0.9,29840.25,77.83,3
BTC-8JAN21-28500-P,112338114,Put,28500,1610092800.0,2021-01-08,08:00:00.000,205,1609578713.229,2021-01-02,09:11:53.229,514086.771,sell,0.0195,0.02056525,581.884875,0.3,29840.25,77.83,3
BTC-8JAN21-28500-P,112338115,Put,28500,1610092800.0,2021-01-08,08:00:00.000,206,1609578713.415,2021-01-02,09:11:53.415,514086.585,sell,0.0195,0.02056525,581.884875,0.2,29840.25,77.83,3
BTC-8JAN21-28500-P,112338122,Put,28500,1610092800.0,2021-01-08,08:00:00.000,207,1609578718.033,2021-01-02,09:11:58.033,514081.967,sell,0.0195,0.02056011,581.873565,0.1,29839.67,77.82,3
BTC-15JAN21-22000-P,112338123,Put,22000,1610697600.0,2021-01-15,08:00:00.000,211,1609578718.037,2021-01-02,09:11:58.037,1118881.963,sell,0.0035,0.00379648,104.438845,0.6,29839.67,101.04,3
BTC-8JAN21-28500-P,112338124,Put,28500,1610092800.0,2021-01-08,08:00:00.000,208,1609578718.23,2021-01-02,09:11:58.230,514081.77,sell,0.0195,0.02056011,581.873565,0.2,29839.67,77.82,3
BTC-15JAN21-22000-P,112338125,Put,22000,1610697600.0,2021-01-15,08:00:00.000,212,1609578718.248,2021-01-02,09:11:58.248,1118881.752,sell,0.0035,0.00379718,104.438845,0.2,29839.67,101.04,3
BTC-15JAN21-22000-P,112338126,Put,22000,1610697600.0,2021-01-15,08:00:00.000,213,1609578718.457,2021-01-02,09:11:58.457,1118881.543,sell,0.0035,0.00379718,104.438845,0.1,29839.67,101.04,3
BTC-15JAN21-22000-P,112338127,Put,22000,1610697600.0,2021-01-15,08:00:00.000,214,1609578718.631,2021-01-02,09:11:58.631,1118881.369,sell,0.0035,0.00379718,104.438845,0.1,29839.67,101.04,3
BTC-8JAN21-27000-P,112338184,Put,27000,1610092800.0,2021-01-08,08:00:00.000,457,1609578725.182,2021-01-02,09:12:05.182,514074.818,sell,0.0085,0.00894851,253.544375,0.3,29828.75,81.48,0
BTC-24SEP21-40000-C,112338190,Call,40000,1632470400.0,2021-09-24,08:00:00.000,440,1609578731.254,2021-01-02,09:12:11.254,22891668.746,sell,0.22,0.2213598,6561.8916,0.1,29826.78,86.32,0
BTC-24SEP21-48000-C,112338191,Call,48000,1632470400.0,2021-09-24,08:00:00.000,74,1609578731.466,2021-01-02,09:12:11.466,22891668.534,sell,0.1755,0.18099225,5234.59989,1.0,29826.78,89.24,1
BTC-8JAN21-27500-P,112338196,Put,27500,1610092800.0,2021-01-08,08:00:00.000,305,1609578731.828,2021-01-02,09:12:11.828,514068.172,sell,0.011,0.01186731,328.09458,0.2,29826.78,79.04,2
BTC-29JAN21-30000-C,112338306,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1285,1609578744.834,2021-01-02,09:12:24.834,2328455.166,sell,0.091,0.08992469,2713.51899,0.1,29818.89,81.59,2
BTC-29JAN21-30000-C,112338307,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1286,1609578745.008,2021-01-02,09:12:25.008,2328454.992,sell,0.091,0.08992469,2713.51899,0.1,29818.89,81.59,3
BTC-29JAN21-30000-C,112338309,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1287,1609578745.161,2021-01-02,09:12:25.161,2328454.839,sell,0.091,0.08992469,2712.88927,0.1,29811.97,81.59,3
BTC-4JAN21-31250-C,112338328,Call,31250,1609747200.0,2021-01-04,08:00:00.000,3,1609578767.434,2021-01-02,09:12:47.434,168432.566,sell,0.0075,0.00784705,223.5678,1.0,29809.04,80.99,2
BTC-3JAN21-30500-C,112338329,Call,30500,1609660800.0,2021-01-03,08:00:00.000,41,1609578769.247,2021-01-02,09:12:49.247,82030.753,sell,0.0075,0.00782234,223.5555,1.0,29807.4,79.95,2
BTC-8JAN21-28500-P,112338363,Put,28500,1610092800.0,2021-01-08,08:00:00.000,209,1609578786.062,2021-01-02,09:13:06.062,514013.938,sell,0.0195,0.02078197,581.359155,0.1,29813.29,77.06,3
BTC-8JAN21-28000-P,112338364,Put,28000,1610092800.0,2021-01-08,08:00:00.000,416,1609578786.528,2021-01-02,09:13:06.528,514013.472,sell,0.015,0.01572153,447.24825,0.5,29816.55,78.51,0
BTC-8JAN21-29500-C,112338460,Call,29500,1610092800.0,2021-01-08,08:00:00.000,305,1609578823.667,2021-01-02,09:13:43.667,513976.333,buy,0.0465,0.04706982,1386.605355,1.7,29819.47,78.37,3
BTC-8JAN21-28500-P,112338472,Put,28500,1610092800.0,2021-01-08,08:00:00.000,210,1609578824.333,2021-01-02,09:13:44.333,513975.667,sell,0.0195,0.02071774,581.479665,0.1,29819.47,77.14,3
BTC-8JAN21-28500-P,112338478,Put,28500,1610092800.0,2021-01-08,08:00:00.000,211,1609578824.529,2021-01-02,09:13:44.529,513975.471,sell,0.0195,0.02071569,581.479665,0.1,29819.47,77.14,3
BTC-8JAN21-28500-P,112338479,Put,28500,1610092800.0,2021-01-08,08:00:00.000,212,1609578824.665,2021-01-02,09:13:44.665,513975.335,sell,0.0195,0.02071569,581.54811,0.1,29822.98,77.36,3
BTC-8JAN21-28500-P,112338481,Put,28500,1610092800.0,2021-01-08,08:00:00.000,213,1609578824.945,2021-01-02,09:13:44.945,513975.055,sell,0.0195,0.02071569,581.54811,0.1,29822.98,77.36,3
BTC-29JAN21-40000-C,112338521,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1639,1609578860.288,2021-01-02,09:14:20.288,2328339.712,buy,0.022,0.02215984,655.84046,0.1,29810.93,97.04,2
BTC-29JAN21-30000-C,112338547,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1288,1609578877.967,2021-01-02,09:14:37.967,2328322.033,sell,0.091,0.09014254,2712.32871,0.1,29805.81,81.78,3
BTC-29JAN21-30000-C,112338554,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1289,1609578878.744,2021-01-02,09:14:38.744,2328321.256,sell,0.091,0.09012348,2711.99383,0.1,29802.13,81.78,3
BTC-29JAN21-30000-C,112338555,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1290,1609578878.799,2021-01-02,09:14:38.799,2328321.201,sell,0.091,0.09012348,2711.99383,0.1,29802.13,81.78,3
BTC-29JAN21-30000-C,112338557,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1291,1609578880.004,2021-01-02,09:14:40.004,2328319.996,sell,0.091,0.09006566,2711.83731,0.1,29800.41,81.86,3
BTC-29JAN21-30000-C,112338560,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1292,1609578883.986,2021-01-02,09:14:43.986,2328316.014,sell,0.091,0.09002983,2711.75632,0.1,29799.52,81.88,3
BTC-29JAN21-30000-C,112338577,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1293,1609578895.208,2021-01-02,09:14:55.208,2328304.792,sell,0.091,0.09005621,2711.8182,0.1,29800.2,81.88,3
BTC-29JAN21-30000-C,112338601,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1294,1609578909.039,2021-01-02,09:15:09.039,2328290.961,sell,0.091,0.09007676,2711.72447,0.1,29799.17,81.9,3
BTC-29JAN21-30000-P,112338614,Put,30000,1611907200.0,2021-01-29,08:00:00.000,180,1609578927.45,2021-01-02,09:15:27.450,2328272.55,buy,0.082,0.0848176,2443.25314,0.1,29795.77,78.31,2
BTC-15JAN21-28000-C,112338710,Call,28000,1610697600.0,2021-01-15,08:00:00.000,373,1609578989.519,2021-01-02,09:16:29.519,1118610.481,buy,0.095,0.09558332,2833.0159,8.6,29821.22,76.72,2
BTC-15JAN21-28000-C,112338711,Call,28000,1610697600.0,2021-01-15,08:00:00.000,374,1609578989.547,2021-01-02,09:16:29.547,1118610.453,buy,0.095,0.09557403,2833.0159,1.4,29821.22,76.72,3
BTC-8JAN21-28500-P,112338716,Put,28500,1610092800.0,2021-01-08,08:00:00.000,214,1609578998.136,2021-01-02,09:16:38.136,513801.864,sell,0.0195,0.020591,581.579505,15.0,29824.59,77.49,3
BTC-15JAN21-22000-P,112338725,Put,22000,1610697600.0,2021-01-15,08:00:00.000,215,1609579005.198,2021-01-02,09:16:45.198,1118594.802,sell,0.0035,0.00377741,104.387885,0.3,29825.11,100.91,3
BTC-15JAN21-22000-P,112338726,Put,22000,1610697600.0,2021-01-15,08:00:00.000,216,1609579005.64,2021-01-02,09:16:45.640,1118594.36,sell,0.0035,0.00377728,104.387885,0.1,29825.11,100.91,3
BTC-15JAN21-22000-P,112338727,Put,22000,1610697600.0,2021-01-15,08:00:00.000,217,1609579005.812,2021-01-02,09:16:45.812,1118594.188,sell,0.0035,0.00377728,104.387885,0.1,29825.11,100.91,3
BTC-15JAN21-22000-P,112338729,Put,22000,1610697600.0,2021-01-15,08:00:00.000,218,1609579008.511,2021-01-02,09:16:48.511,1118591.489,sell,0.0035,0.00377702,104.39191,0.1,29826.26,100.92,3
BTC-15JAN21-22000-P,112338730,Put,22000,1610697600.0,2021-01-15,08:00:00.000,219,1609579009.268,2021-01-02,09:16:49.268,1118590.732,sell,0.0035,0.00377497,104.39205,0.1,29826.3,100.92,3
BTC-8JAN21-26500-P,112338731,Put,26500,1610092800.0,2021-01-08,08:00:00.000,467,1609579009.381,2021-01-02,09:16:49.381,513790.619,buy,0.0075,0.00663888,223.69725,5.0,29826.3,87.64,2
BTC-8JAN21-24500-P,112338735,Put,24500,1610092800.0,2021-01-08,08:00:00.000,271,1609579012.149,2021-01-02,09:16:52.149,513787.851,sell,0.0025,0.00312135,74.566675,0.1,29826.67,96.69,2
BTC-29JAN21-40000-C,112338745,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1640,1609579018.449,2021-01-02,09:16:58.449,2328181.551,buy,0.022,0.02212509,656.21512,0.4,29827.96,96.94,3
BTC-26FEB21-36000-C,112338795,Call,36000,1614326400.0,2021-02-26,08:00:00.000,230,1609579040.165,2021-01-02,09:17:20.165,4747359.835,buy,0.078,0.07721052,2328.0465,0.1,29846.75,89.88,3
BTC-26FEB21-36000-C,112338847,Call,36000,1614326400.0,2021-02-26,08:00:00.000,231,1609579054.928,2021-01-02,09:17:34.928,4747345.072,buy,0.078,0.077202,2327.79768,0.1,29843.56,89.9,3
BTC-26FEB21-36000-C,112338848,Call,36000,1614326400.0,2021-02-26,08:00:00.000,232,1609579055.108,2021-01-02,09:17:35.108,4747344.892,buy,0.078,0.077202,2327.79768,0.1,29843.56,89.9,3
BTC-29JAN21-23000-P,112338850,Put,23000,1611907200.0,2021-01-29,08:00:00.000,789,1609579056.536,2021-01-02,09:17:36.536,2328143.464,sell,0.011,0.01180915,328.284,10.0,29844.0,83.39,2
BTC-26MAR21-16000-P,112338857,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1023,1609579059.814,2021-01-02,09:17:39.814,7166540.186,buy,0.0105,0.01006476,313.3746,0.1,29845.2,95.34,2
BTC-29JAN21-20000-C,112338859,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1923,1609579068.651,2021-01-02,09:17:48.651,2328131.349,sell,0.339,0.34269067,10117.65501,0.1,29845.59,74.16,2
BTC-26FEB21-36000-C,112338866,Call,36000,1614326400.0,2021-02-26,08:00:00.000,233,1609579069.219,2021-01-02,09:17:49.219,4747330.781,buy,0.078,0.07719871,2327.95602,0.1,29845.59,89.9,3
BTC-8JAN21-28500-P,112338875,Put,28500,1610092800.0,2021-01-08,08:00:00.000,215,1609579082.238,2021-01-02,09:18:02.238,513717.762,sell,0.0195,0.02025559,582.047505,0.1,29848.59,78.04,3
BTC-8JAN21-28500-P,112338883,Put,28500,1610092800.0,2021-01-08,08:00:00.000,216,1609579095.851,2021-01-02,09:18:15.851,513704.149,sell,0.0195,0.02024797,582.06291,21.3,29849.38,78.07,3
BTC-26FEB21-36000-C,112338906,Call,36000,1614326400.0,2021-02-26,08:00:00.000,234,1609579118.183,2021-01-02,09:18:38.183,4747281.817,buy,0.078,0.07719246,2328.17286,0.1,29848.37,89.88,3
BTC-26FEB21-36000-C,112338926,Call,36000,1614326400.0,2021-02-26,08:00:00.000,235,1609579136.183,2021-01-02,09:18:56.183,4747263.817,buy,0.078,0.07718832,2328.20796,0.2,29848.82,89.89,3
BTC-26FEB21-36000-C,112338927,Call,36000,1614326400.0,2021-02-26,08:00:00.000,236,1609579136.348,2021-01-02,09:18:56.348,4747263.652,buy,0.078,0.07718832,2328.20796,0.1,29848.82,89.89,3
BTC-8JAN21-27000-P,112338929,Put,27000,1610092800.0,2021-01-08,08:00:00.000,458,1609579155.178,2021-01-02,09:19:15.178,513644.822,sell,0.0075,0.00844446,223.890825,0.4,29852.11,78.5,2
BTC-26MAR21-18000-P,112338947,Put,18000,1616745600.0,2021-03-26,08:00:00.000,945,1609579175.835,2021-01-02,09:19:35.835,7166424.165,buy,0.0165,0.01604758,492.45636,0.4,29845.84,90.97,3
BTC-26FEB21-14000-P,112338948,Put,14000,1614326400.0,2021-02-26,08:00:00.000,832,1609579176.455,2021-01-02,09:19:36.455,4747223.545,sell,0.0025,0.00273896,74.6155,0.4,29846.2,102.65,3
BTC-26FEB21-20000-P,112338951,Put,20000,1614326400.0,2021-02-26,08:00:00.000,611,1609579184.127,2021-01-02,09:19:44.127,4747215.873,buy,0.0145,0.01362124,432.7844,1.0,29847.2,88.8,2
BTC-26FEB21-20000-P,112338952,Put,20000,1614326400.0,2021-02-26,08:00:00.000,612,1609579184.127,2021-01-02,09:19:44.127,4747215.873,buy,0.0145,0.01362124,432.7844,0.4,29847.2,88.8,3
BTC-26MAR21-24000-P,112338953,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1128,1609579184.706,2021-01-02,09:19:44.706,7166415.294,sell,0.0555,0.05953211,1656.52182,0.3,29847.24,83.92,3
BTC-26FEB21-36000-C,112338966,Call,36000,1614326400.0,2021-02-26,08:00:00.000,237,1609579192.859,2021-01-02,09:19:52.859,4747207.141,buy,0.078,0.07716443,2328.0699,0.1,29847.05,89.89,3
BTC-26FEB21-36000-C,112338969,Call,36000,1614326400.0,2021-02-26,08:00:00.000,238,1609579192.955,2021-01-02,09:19:52.955,4747207.045,buy,0.078,0.07716443,2328.0699,0.1,29847.05,89.89,3
BTC-4JAN21-31750-C,112339054,Call,31750,1609747200.0,2021-01-04,08:00:00.000,4,1609579211.465,2021-01-02,09:20:11.465,167988.535,sell,0.0045,0.00535489,134.37045,1.0,29860.1,78.99,2
BTC-4JAN21-31750-C,112339055,Call,31750,1609747200.0,2021-01-04,08:00:00.000,5,1609579211.465,2021-01-02,09:20:11.465,167988.535,sell,0.0045,0.00535489,134.37045,1.0,29860.1,78.99,3
BTC-29JAN21-52000-C,112339056,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1719,1609579211.814,2021-01-02,09:20:11.814,2327988.186,buy,0.008,0.0078502,238.8808,0.2,29860.1,118.75,2
BTC-15JAN21-28000-C,112339059,Call,28000,1610697600.0,2021-01-15,08:00:00.000,375,1609579220.139,2021-01-02,09:20:20.139,1118379.861,buy,0.098,0.0961659,2926.68964,0.1,29864.18,79.9,0
BTC-3JAN21-28750-P,112339094,Put,28750,1609660800.0,2021-01-03,08:00:00.000,39,1609579238.077,2021-01-02,09:20:38.077,81561.923,sell,0.0025,0.00293889,74.679475,0.1,29871.79,70.38,2
BTC-3JAN21-29000-P,112339132,Put,29000,1609660800.0,2021-01-03,08:00:00.000,34,1609579248.762,2021-01-02,09:20:48.762,81551.238,sell,0.003,0.00436949,89.61285,0.8,29870.95,63.28,2
BTC-3JAN21-29000-P,112339133,Put,29000,1609660800.0,2021-01-03,08:00:00.000,35,1609579248.762,2021-01-02,09:20:48.762,81551.238,sell,0.003,0.00436949,89.61285,2.0,29870.95,63.28,3
BTC-8JAN21-29500-C,112339164,Call,29500,1610092800.0,2021-01-08,08:00:00.000,306,1609579256.047,2021-01-02,09:20:56.047,513543.953,sell,0.0465,0.04784923,1388.48814,2.0,29859.96,76.75,3
BTC-29JAN21-28000-C,112339178,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3278,1609579286.37,2021-01-02,09:21:26.370,2327913.63,sell,0.1225,0.12617537,3657.753225,4.0,29859.21,77.31,2
BTC-29JAN21-22000-P,112339189,Put,22000,1611907200.0,2021-01-29,08:00:00.000,903,1609579311.413,2021-01-02,09:21:51.413,2327888.587,sell,0.009,0.00873877,268.7112,0.7,29856.8,88.73,0
BTC-29JAN21-22000-P,112339190,Put,22000,1611907200.0,2021-01-29,08:00:00.000,904,1609579311.612,2021-01-02,09:21:51.612,2327888.388,sell,0.009,0.00873877,268.7112,0.4,29856.8,88.73,1
BTC-29JAN21-22000-P,112339191,Put,22000,1611907200.0,2021-01-29,08:00:00.000,905,1609579311.843,2021-01-02,09:21:51.843,2327888.157,sell,0.009,0.00873877,268.7112,0.2,29856.8,88.73,1
BTC-29JAN21-22000-P,112339192,Put,22000,1611907200.0,2021-01-29,08:00:00.000,906,1609579312.002,2021-01-02,09:21:52.002,2327887.998,sell,0.009,0.00874003,268.7112,0.1,29856.8,88.73,1
BTC-29JAN21-22000-P,112339209,Put,22000,1611907200.0,2021-01-29,08:00:00.000,907,1609579333.73,2021-01-02,09:22:13.730,2327866.27,sell,0.009,0.00876014,268.70904,0.1,29856.56,88.73,1
BTC-29JAN21-22000-P,112339210,Put,22000,1611907200.0,2021-01-29,08:00:00.000,908,1609579333.918,2021-01-02,09:22:13.918,2327866.082,sell,0.009,0.00876014,268.70904,0.1,29856.56,88.73,1
BTC-29JAN21-28000-C,112339287,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3279,1609579395.914,2021-01-02,09:23:15.914,2327804.086,sell,0.1225,0.12571081,3654.519225,5.0,29832.81,77.86,3
BTC-29JAN21-30000-C,112339288,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1295,1609579396.162,2021-01-02,09:23:16.162,2327803.838,sell,0.091,0.09065962,2714.78571,0.2,29832.81,81.46,3
BTC-26MAR21-18000-P,112339431,Put,18000,1616745600.0,2021-03-26,08:00:00.000,946,1609579438.616,2021-01-02,09:23:58.616,7166161.384,buy,0.016,0.01601564,477.2056,0.1,29825.35,90.12,2
BTC-29JAN21-22000-P,112339439,Put,22000,1611907200.0,2021-01-29,08:00:00.000,909,1609579439.044,2021-01-02,09:23:59.044,2327760.956,sell,0.009,0.00893503,268.37658,0.4,29819.62,88.49,1
BTC-29JAN21-28000-P,112339440,Put,28000,1611907200.0,2021-01-29,08:00:00.000,470,1609579439.258,2021-01-02,09:23:59.258,2327760.742,buy,0.049,0.05322367,1461.16138,0.1,29819.62,76.75,3
BTC-29JAN21-28000-P,112339441,Put,28000,1611907200.0,2021-01-29,08:00:00.000,471,1609579439.318,2021-01-02,09:23:59.318,2327760.682,buy,0.049,0.05322367,1461.16138,0.1,29819.62,76.75,3
BTC-29JAN21-28000-P,112339454,Put,28000,1611907200.0,2021-01-29,08:00:00.000,472,1609579446.028,2021-01-02,09:24:06.028,2327753.972,buy,0.049,0.05338917,1460.87914,0.1,29813.86,76.59,3
BTC-29JAN21-22000-C,112339486,Call,22000,1611907200.0,2021-01-29,08:00:00.000,1080,1609579470.632,2021-01-02,09:24:30.632,2327729.368,buy,0.2855,0.27982624,8512.87912,5.0,29817.44,101.38,0
BTC-8JAN21-36000-C,112339501,Call,36000,1610092800.0,2021-01-08,08:00:00.000,264,1609579477.243,2021-01-02,09:24:37.243,513322.757,buy,0.0045,0.00404801,134.17479,1.9,29816.62,99.88,1
BTC-8JAN21-36000-C,112339504,Call,36000,1610092800.0,2021-01-08,08:00:00.000,265,1609579484.519,2021-01-02,09:24:44.519,513315.481,sell,0.0045,0.00405538,134.178435,0.1,29817.43,99.88,1
BTC-26MAR21-18000-P,112339508,Put,18000,1616745600.0,2021-03-26,08:00:00.000,947,1609579485.489,2021-01-02,09:24:45.489,7166114.511,buy,0.0165,0.0160271,491.988915,0.4,29817.51,90.88,0
BTC-26MAR21-24000-P,112339513,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1129,1609579495.913,2021-01-02,09:24:55.913,7166104.087,buy,0.056,0.05964089,1669.75312,24.0,29817.02,84.14,0
BTC-29JAN21-28000-P,112339520,Put,28000,1611907200.0,2021-01-29,08:00:00.000,473,1609579503.695,2021-01-02,09:25:03.695,2327696.305,buy,0.049,0.05336472,1460.96832,0.1,29815.68,76.65,3
BTC-29JAN21-28000-P,112339541,Put,28000,1611907200.0,2021-01-29,08:00:00.000,474,1609579509.389,2021-01-02,09:25:09.389,2327690.611,buy,0.049,0.0534039,1460.87522,0.1,29813.78,76.62,3
BTC-29JAN21-28000-P,112339544,Put,28000,1611907200.0,2021-01-29,08:00:00.000,475,1609579510.17,2021-01-02,09:25:10.170,2327689.83,buy,0.049,0.0534039,1460.83406,0.1,29812.94,76.62,3
BTC-29JAN21-28000-P,112339545,Put,28000,1611907200.0,2021-01-29,08:00:00.000,476,1609579510.368,2021-01-02,09:25:10.368,2327689.632,buy,0.049,0.05340314,1460.83406,0.1,29812.94,76.62,3
BTC-29JAN21-28000-P,112339548,Put,28000,1611907200.0,2021-01-29,08:00:00.000,477,1609579513.277,2021-01-02,09:25:13.277,2327686.723,buy,0.049,0.05344967,1460.68902,0.1,29809.98,76.58,3
BTC-29JAN21-28000-P,112339571,Put,28000,1611907200.0,2021-01-29,08:00:00.000,478,1609579518.51,2021-01-02,09:25:18.510,2327681.49,buy,0.049,0.05348835,1460.6116,0.1,29808.4,76.54,3
BTC-29JAN21-28000-P,112339572,Put,28000,1611907200.0,2021-01-29,08:00:00.000,479,1609579518.566,2021-01-02,09:25:18.566,2327681.434,buy,0.049,0.05348835,1460.59788,0.1,29808.12,76.54,3
BTC-8JAN21-33000-C,112339581,Call,33000,1610092800.0,2021-01-08,08:00:00.000,192,1609579524.123,2021-01-02,09:25:24.123,513275.877,buy,0.0135,0.01292464,402.368715,0.5,29805.09,91.53,0
BTC-29JAN21-28000-C,112339765,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3280,1609579577.112,2021-01-02,09:26:17.112,2327622.888,sell,0.1205,0.12489012,3589.61547,13.0,29789.34,76.69,2
BTC-29JAN21-28000-C,112339766,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3281,1609579577.115,2021-01-02,09:26:17.115,2327622.885,buy,0.1205,0.12489012,3589.61547,2.0,29789.34,76.69,3
BTC-26FEB21-24000-C,112339789,Call,24000,1614326400.0,2021-02-26,08:00:00.000,555,1609579607.265,2021-01-02,09:26:47.265,4746792.735,sell,0.255,0.25134371,7597.10025,0.6,29792.55,86.94,0
BTC-26FEB21-24000-C,112339790,Call,24000,1614326400.0,2021-02-26,08:00:00.000,556,1609579607.349,2021-01-02,09:26:47.349,4746792.651,sell,0.255,0.25132128,7597.10025,0.3,29792.55,86.94,1
BTC-26FEB21-24000-C,112339791,Call,24000,1614326400.0,2021-02-26,08:00:00.000,557,1609579607.415,2021-01-02,09:26:47.415,4746792.585,sell,0.255,0.25132128,7597.10025,0.1,29792.55,86.94,1
BTC-29JAN21-30000-C,112339795,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1296,1609579616.628,2021-01-02,09:26:56.628,2327583.372,sell,0.09,0.09006158,2681.2962,1.0,29792.18,81.16,2
BTC-29JAN21-22000-C,112339827,Call,22000,1611907200.0,2021-01-29,08:00:00.000,1081,1609579637.425,2021-01-02,09:27:17.425,2327562.575,buy,0.2855,0.2789782,8504.1885,6.0,29787.0,102.86,1
BTC-31DEC21-48000-C,112339897,Call,48000,1640937600.0,2021-12-31,08:00:00.000,95,1609579661.945,2021-01-02,09:27:41.945,31357938.055,sell,0.227,0.22542306,6764.81565,3.0,29800.95,87.86,0
BTC-15JAN21-28000-C,112339954,Call,28000,1610697600.0,2021-01-15,08:00:00.000,376,1609579678.1,2021-01-02,09:27:58.100,1117921.9,sell,0.0915,0.09468914,2727.53265,5.0,29809.1,71.59,2
BTC-26FEB21-34000-C,112339996,Call,34000,1614326400.0,2021-02-26,08:00:00.000,195,1609579700.613,2021-01-02,09:28:20.613,4746699.387,buy,0.0925,0.09269976,2756.2743,0.9,29797.56,87.53,0
BTC-26FEB21-34000-C,112339997,Call,34000,1614326400.0,2021-02-26,08:00:00.000,196,1609579700.889,2021-01-02,09:28:20.889,4746699.111,buy,0.0925,0.09269976,2756.28725,0.1,29797.7,87.53,1
BTC-29JAN21-28000-C,112340016,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3282,1609579722.23,2021-01-02,09:28:42.230,2327477.77,sell,0.12,0.12470499,3575.4864,10.0,29795.72,76.14,2
BTC-8JAN21-30000-C,112340050,Call,30000,1610092800.0,2021-01-08,08:00:00.000,520,1609579733.084,2021-01-02,09:28:53.084,513066.916,sell,0.0385,0.03829277,1146.581975,0.1,29781.35,80.08,2
BTC-3JAN21-30000-C,112340111,Call,30000,1609660800.0,2021-01-03,08:00:00.000,100,1609579751.893,2021-01-02,09:29:11.893,81048.107,sell,0.012,0.012254,357.2292,0.6,29769.1,75.5,2
BTC-3JAN21-30000-C,112340159,Call,30000,1609660800.0,2021-01-03,08:00:00.000,101,1609579753.832,2021-01-02,09:29:13.832,81046.168,sell,0.012,0.0121481,357.1548,0.4,29762.9,76.03,3
BTC-8JAN21-28000-P,112340163,Put,28000,1610092800.0,2021-01-08,08:00:00.000,417,1609579753.982,2021-01-02,09:29:13.982,513046.018,buy,0.0155,0.01591451,461.32495,5.0,29762.9,78.77,0
BTC-8JAN21-28000-P,112340167,Put,28000,1610092800.0,2021-01-08,08:00:00.000,418,1609579754.009,2021-01-02,09:29:14.009,513045.991,sell,0.0155,0.01591451,461.32495,5.0,29762.9,78.77,1
BTC-8JAN21-29000-C,112340168,Call,29000,1610092800.0,2021-01-08,08:00:00.000,340,1609579755.328,2021-01-02,09:29:15.328,513044.672,buy,0.053,0.05555968,1577.30014,8.1,29760.38,74.36,2
BTC-8JAN21-29000-C,112340169,Call,29000,1610092800.0,2021-01-08,08:00:00.000,341,1609579755.376,2021-01-02,09:29:15.376,513044.624,buy,0.053,0.05555968,1577.30014,1.9,29760.38,74.36,3
BTC-8JAN21-28000-P,112340171,Put,28000,1610092800.0,2021-01-08,08:00:00.000,419,1609579756.508,2021-01-02,09:29:16.508,513043.492,sell,0.0155,0.01596724,461.27938,0.1,29759.96,78.63,1
BTC-8JAN21-28000-P,112340172,Put,28000,1610092800.0,2021-01-08,08:00:00.000,420,1609579756.696,2021-01-02,09:29:16.696,513043.304,sell,0.0155,0.01596724,461.27938,0.1,29759.96,78.63,1
BTC-8JAN21-28000-P,112340173,Put,28000,1610092800.0,2021-01-08,08:00:00.000,421,1609579756.768,2021-01-02,09:29:16.768,513043.232,sell,0.0155,0.01596724,461.27938,0.4,29759.96,78.63,1
BTC-8JAN21-28000-P,112340186,Put,28000,1610092800.0,2021-01-08,08:00:00.000,422,1609579761.656,2021-01-02,09:29:21.656,513038.344,sell,0.0155,0.01603347,461.17584,0.1,29753.28,78.48,1
BTC-8JAN21-28000-P,112340187,Put,28000,1610092800.0,2021-01-08,08:00:00.000,423,1609579761.81,2021-01-02,09:29:21.810,513038.19,sell,0.0155,0.01603347,461.17584,0.1,29753.28,78.48,1
BTC-8JAN21-28000-P,112340189,Put,28000,1610092800.0,2021-01-08,08:00:00.000,424,1609579762.019,2021-01-02,09:29:22.019,513037.981,sell,0.0155,0.01603347,461.17584,0.1,29753.28,78.48,1
BTC-8JAN21-28000-P,112340196,Put,28000,1610092800.0,2021-01-08,08:00:00.000,425,1609579765.048,2021-01-02,09:29:25.048,513034.952,sell,0.0155,0.0160237,461.191805,0.1,29754.31,78.5,1
BTC-8JAN21-28000-P,112340198,Put,28000,1610092800.0,2021-01-08,08:00:00.000,426,1609579765.667,2021-01-02,09:29:25.667,513034.333,sell,0.0155,0.01601702,461.22854,0.1,29756.68,78.5,1
BTC-8JAN21-28000-P,112340208,Put,28000,1610092800.0,2021-01-08,08:00:00.000,427,1609579766.15,2021-01-02,09:29:26.150,513033.85,sell,0.0155,0.01601702,461.22854,0.2,29756.68,78.5,1
BTC-8JAN21-28000-P,112340210,Put,28000,1610092800.0,2021-01-08,08:00:00.000,428,1609579766.806,2021-01-02,09:29:26.806,513033.194,sell,0.0155,0.01599626,461.29395,0.1,29760.9,78.55,1
BTC-29JAN21-30000-C,112340217,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1297,1609579771.287,2021-01-02,09:29:31.287,2327428.713,sell,0.089,0.08918135,2648.37033,0.1,29756.97,80.79,2
BTC-15JAN21-29000-P,112340218,Put,29000,1610697600.0,2021-01-15,08:00:00.000,172,1609579773.328,2021-01-02,09:29:33.328,1117826.672,sell,0.042,0.04229585,1249.81374,0.3,29757.47,75.93,0
BTC-15JAN21-29000-P,112340219,Put,29000,1610697600.0,2021-01-15,08:00:00.000,173,1609579773.72,2021-01-02,09:29:33.720,1117826.28,sell,0.042,0.04229572,1249.81374,0.2,29757.47,75.93,1
BTC-15JAN21-29000-P,112340220,Put,29000,1610697600.0,2021-01-15,08:00:00.000,174,1609579773.94,2021-01-02,09:29:33.940,1117826.06,sell,0.042,0.04229572,1249.81374,0.1,29757.47,75.93,1
BTC-15JAN21-29000-P,112340221,Put,29000,1610697600.0,2021-01-15,08:00:00.000,175,1609579774.026,2021-01-02,09:29:34.026,1117825.974,sell,0.042,0.04229572,1249.81374,0.1,29757.47,75.93,1
BTC-15JAN21-29000-P,112340226,Put,29000,1610697600.0,2021-01-15,08:00:00.000,176,1609579779.82,2021-01-02,09:29:39.820,1117820.18,sell,0.0425,0.0423523,1264.4634,0.6,29752.08,76.55,0
BTC-15JAN21-29000-P,112340227,Put,29000,1610697600.0,2021-01-15,08:00:00.000,177,1609579779.966,2021-01-02,09:29:39.966,1117820.034,sell,0.0425,0.0423523,1264.4634,0.3,29752.08,76.55,1
BTC-15JAN21-29000-P,112340228,Put,29000,1610697600.0,2021-01-15,08:00:00.000,178,1609579780.16,2021-01-02,09:29:40.160,1117819.84,sell,0.0425,0.0423523,1264.4634,0.2,29752.08,76.55,1
BTC-15JAN21-29000-P,112340229,Put,29000,1610697600.0,2021-01-15,08:00:00.000,179,1609579780.338,2021-01-02,09:29:40.338,1117819.662,sell,0.0425,0.0423523,1264.4634,0.1,29752.08,76.55,1
BTC-15JAN21-28000-C,112340230,Call,28000,1610697600.0,2021-01-15,08:00:00.000,377,1609579784.814,2021-01-02,09:29:44.814,1117815.186,sell,0.0905,0.09342769,2692.540615,5.0,29751.83,71.97,2
BTC-29JAN21-36000-C,112340232,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2065,1609579787.882,2021-01-02,09:29:47.882,2327412.118,sell,0.035,0.03509235,1041.3221,0.2,29752.06,88.86,2
BTC-15JAN21-29000-P,112340235,Put,29000,1610697600.0,2021-01-15,08:00:00.000,180,1609579789.327,2021-01-02,09:29:49.327,1117810.673,sell,0.043,0.04237238,1279.33944,0.5,29752.08,77.23,0
BTC-15JAN21-29000-P,112340236,Put,29000,1610697600.0,2021-01-15,08:00:00.000,181,1609579789.471,2021-01-02,09:29:49.471,1117810.529,sell,0.043,0.04237238,1279.33944,0.2,29752.08,77.23,1
BTC-15JAN21-29000-P,112340237,Put,29000,1610697600.0,2021-01-15,08:00:00.000,182,1609579789.657,2021-01-02,09:29:49.657,1117810.343,sell,0.043,0.04237413,1279.33944,0.1,29752.08,77.23,1
BTC-15JAN21-29000-P,112340238,Put,29000,1610697600.0,2021-01-15,08:00:00.000,183,1609579789.835,2021-01-02,09:29:49.835,1117810.165,sell,0.043,0.04237413,1279.33944,0.1,29752.08,77.23,1
BTC-26MAR21-17000-P,112340239,Put,17000,1616745600.0,2021-03-26,08:00:00.000,560,1609579792.53,2021-01-02,09:29:52.530,7165807.47,buy,0.0135,0.01313803,401.66118,0.1,29752.68,93.1,0
BTC-15JAN21-29000-P,112340253,Put,29000,1610697600.0,2021-01-15,08:00:00.000,184,1609579805.954,2021-01-02,09:30:05.954,1117794.046,sell,0.043,0.04233942,1279.52821,24.0,29756.47,77.33,1
BTC-29JAN21-34000-C,112340254,Call,34000,1611907200.0,2021-01-29,08:00:00.000,577,1609579807.579,2021-01-02,09:30:07.579,2327392.421,sell,0.047,0.04709678,1398.63822,1.0,29758.26,85.6,0
BTC-29JAN21-34000-C,112340255,Call,34000,1611907200.0,2021-01-29,08:00:00.000,578,1609579807.579,2021-01-02,09:30:07.579,2327392.421,sell,0.047,0.04709678,1398.63822,1.0,29758.26,85.6,1
BTC-31DEC21-100000-C,112340257,Call,100000,1640937600.0,2021-12-31,08:00:00.000,105,1609579819.609,2021-01-02,09:30:19.609,31357780.391,sell,0.1,0.10217004,2976.139,0.3,29761.39,97.06,2
BTC-15JAN21-27000-C,112340259,Call,27000,1610697600.0,2021-01-15,08:00:00.000,124,1609579823.321,2021-01-02,09:30:23.321,1117776.679,sell,0.098,0.1175928,2916.51136,0.1,29760.32,23.7,2
BTC-15JAN21-27000-C,112340260,Call,27000,1610697600.0,2021-01-15,08:00:00.000,125,1609579823.321,2021-01-02,09:30:23.321,1117776.679,sell,0.098,0.1175928,2916.51136,11.0,29760.32,23.7,3
BTC-15JAN21-27000-C,112340261,Call,27000,1610697600.0,2021-01-15,08:00:00.000,126,1609579823.321,2021-01-02,09:30:23.321,1117776.679,sell,0.0835,0.1175928,2484.98672,29.9,29760.32,0.0,2
BTC-15JAN21-26000-P,112340262,Put,26000,1610697600.0,2021-01-15,08:00:00.000,224,1609579826.199,2021-01-02,09:30:26.199,1117773.801,buy,0.013,0.01276918,386.88533,0.1,29760.41,79.53,0
BTC-8JAN21-32000-C,112340268,Call,32000,1610092800.0,2021-01-08,08:00:00.000,410,1609579834.556,2021-01-02,09:30:34.556,512965.444,buy,0.019,0.01792664,565.45292,0.4,29760.68,88.35,2
BTC-8JAN21-32000-C,112340269,Call,32000,1610092800.0,2021-01-08,08:00:00.000,411,1609579834.556,2021-01-02,09:30:34.556,512965.444,buy,0.019,0.01792664,565.45292,1.0,29760.68,88.35,3
BTC-8JAN21-32000-C,112340270,Call,32000,1610092800.0,2021-01-08,08:00:00.000,412,1609579834.556,2021-01-02,09:30:34.556,512965.444,buy,0.019,0.01792664,565.45292,8.6,29760.68,88.35,3
BTC-15JAN21-26000-P,112340271,Put,26000,1610697600.0,2021-01-15,08:00:00.000,225,1609579834.61,2021-01-02,09:30:34.610,1117765.39,buy,0.013,0.01277082,386.88884,0.1,29760.68,79.52,1
BTC-15JAN21-26000-P,112340272,Put,26000,1610697600.0,2021-01-15,08:00:00.000,226,1609579837.181,2021-01-02,09:30:37.181,1117762.819,buy,0.013,0.01276646,386.88897,0.5,29760.69,79.53,1
BTC-4JAN21-29250-P,112340274,Put,29250,1609747200.0,2021-01-04,08:00:00.000,4,1609579838.476,2021-01-02,09:30:38.476,167361.524,sell,0.0105,0.01241423,312.486825,1.0,29760.65,62.82,2
BTC-15JAN21-29000-P,112340278,Put,29000,1610697600.0,2021-01-15,08:00:00.000,185,1609579844.368,2021-01-02,09:30:44.368,1117755.632,sell,0.043,0.04234423,1279.80986,0.2,29763.02,77.44,1
BTC-15JAN21-26000-P,112340282,Put,26000,1610697600.0,2021-01-15,08:00:00.000,227,1609579849.659,2021-01-02,09:30:49.659,1117750.341,sell,0.0125,0.01274513,372.05875,30.0,29764.7,78.46,2
BTC-15JAN21-26000-P,112340283,Put,26000,1610697600.0,2021-01-15,08:00:00.000,228,1609579849.659,2021-01-02,09:30:49.659,1117750.341,sell,0.0125,0.01274513,372.05875,1.0,29764.7,78.46,3
BTC-15JAN21-29000-P,112340284,Put,29000,1610697600.0,2021-01-15,08:00:00.000,186,1609579849.841,2021-01-02,09:30:49.841,1117750.159,sell,0.043,0.04232686,1279.8821,0.1,29764.7,77.48,1
BTC-15JAN21-29000-P,112340285,Put,29000,1610697600.0,2021-01-15,08:00:00.000,187,1609579852.918,2021-01-02,09:30:52.918,1117747.082,sell,0.043,0.04233035,1279.88296,0.1,29764.72,77.48,1
BTC-15JAN21-29000-P,112340301,Put,29000,1610697600.0,2021-01-15,08:00:00.000,188,1609579855.234,2021-01-02,09:30:55.234,1117744.766,sell,0.043,0.04233305,1279.99476,0.1,29767.32,77.48,1
BTC-15JAN21-29000-P,112340302,Put,29000,1610697600.0,2021-01-15,08:00:00.000,189,1609579855.372,2021-01-02,09:30:55.372,1117744.628,sell,0.043,0.04233305,1279.99476,0.1,29767.32,77.48,1
BTC-15JAN21-29000-P,112340309,Put,29000,1610697600.0,2021-01-15,08:00:00.000,190,1609579856.084,2021-01-02,09:30:56.084,1117743.916,sell,0.043,0.04233505,1280.22223,0.2,29772.61,77.54,1
BTC-15JAN21-29000-P,112340316,Put,29000,1610697600.0,2021-01-15,08:00:00.000,191,1609579856.368,2021-01-02,09:30:56.368,1117743.632,sell,0.043,0.04233505,1280.22223,0.2,29772.61,77.54,1
BTC-15JAN21-29000-P,112340317,Put,29000,1610697600.0,2021-01-15,08:00:00.000,192,1609579856.62,2021-01-02,09:30:56.620,1117743.38,sell,0.043,0.0422985,1280.22223,0.1,29772.61,77.54,1
BTC-15JAN21-29000-P,112340332,Put,29000,1610697600.0,2021-01-15,08:00:00.000,193,1609579858.706,2021-01-02,09:30:58.706,1117741.294,sell,0.043,0.04216643,1280.41659,2.1,29777.13,77.73,1
BTC-29JAN21-40000-C,112340343,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1641,1609579861.029,2021-01-02,09:31:01.029,2327338.971,sell,0.0215,0.02149551,640.434045,0.2,29787.63,96.62,2
BTC-15JAN21-26000-P,112340369,Put,26000,1610697600.0,2021-01-15,08:00:00.000,229,1609579878.149,2021-01-02,09:31:18.149,1117721.851,sell,0.012,0.01254644,357.58848,1.0,29799.04,77.75,2
BTC-15JAN21-26000-P,112340370,Put,26000,1610697600.0,2021-01-15,08:00:00.000,230,1609579878.149,2021-01-02,09:31:18.149,1117721.851,sell,0.012,0.01254644,357.58848,2.0,29799.04,77.75,3
BTC-4JAN21-28500-P,112340407,Put,28500,1609747200.0,2021-01-04,08:00:00.000,13,1609579897.854,2021-01-02,09:31:37.854,167302.146,buy,0.0035,0.00516127,104.26388,1.0,29789.68,60.87,3
BTC-8JAN21-27000-P,112340429,Put,27000,1610092800.0,2021-01-08,08:00:00.000,459,1609579914.703,2021-01-02,09:31:54.703,512885.297,sell,0.008,0.00870485,238.2064,0.4,29775.8,78.92,0
BTC-4JAN21-32500-C,112340435,Call,32500,1609747200.0,2021-01-04,08:00:00.000,3,1609579926.674,2021-01-02,09:32:06.674,167273.326,sell,0.002,0.00266703,59.54384,1.0,29771.92,81.74,2
BTC-26FEB21-26000-P,112340453,Put,26000,1614326400.0,2021-02-26,08:00:00.000,412,1609579941.731,2021-01-02,09:32:21.731,4746458.269,buy,0.058,0.0597868,1726.8804,0.1,29773.8,82.25,2
BTC-4JAN21-32250-C,112340454,Call,32250,1609747200.0,2021-01-04,08:00:00.000,3,1609579942.202,2021-01-02,09:32:22.202,167257.798,sell,0.002,0.00310674,59.5476,20.0,29773.8,76.2,2
BTC-4JAN21-32000-C,112340458,Call,32000,1609747200.0,2021-01-04,08:00:00.000,7,1609579950.537,2021-01-02,09:32:30.537,167249.463,sell,0.0025,0.00384285,74.4431,1.0,29777.24,74.51,2
BTC-4JAN21-32000-C,112340459,Call,32000,1609747200.0,2021-01-04,08:00:00.000,8,1609579950.537,2021-01-02,09:32:30.537,167249.463,sell,0.0025,0.00384285,74.4431,30.0,29777.24,74.51,3
BTC-4JAN21-31750-C,112340462,Call,31750,1609747200.0,2021-01-04,08:00:00.000,6,1609579958.207,2021-01-02,09:32:38.207,167241.793,buy,0.0035,0.00463895,104.22188,0.6,29777.68,75.43,2
BTC-4JAN21-31500-C,112340463,Call,31500,1609747200.0,2021-01-04,08:00:00.000,2,1609579964.166,2021-01-02,09:32:44.166,167235.834,sell,0.004,0.00569332,119.10688,24.0,29776.72,71.87,2
BTC-4JAN21-31500-C,112340464,Call,31500,1609747200.0,2021-01-04,08:00:00.000,3,1609579964.166,2021-01-02,09:32:44.166,167235.834,sell,0.004,0.00569332,119.10688,1.0,29776.72,71.87,3
BTC-4JAN21-31500-C,112340465,Call,31500,1609747200.0,2021-01-04,08:00:00.000,4,1609579964.166,2021-01-02,09:32:44.166,167235.834,sell,0.004,0.00569332,119.10688,28.7,29776.72,71.87,3
BTC-3JAN21-29500-C,112340468,Call,29500,1609660800.0,2021-01-03,08:00:00.000,39,1609579971.468,2021-01-02,09:32:51.468,80828.532,sell,0.02,0.01964853,595.5242,0.1,29776.21,72.89,2
BTC-31DEC21-24000-P,112340505,Put,24000,1640937600.0,2021-12-31,08:00:00.000,26,1609579983.298,2021-01-02,09:33:03.298,31357616.702,buy,0.125,0.14495252,3723.72375,0.1,29789.79,72.66,2
BTC-3JAN21-29000-P,112340516,Put,29000,1609660800.0,2021-01-03,08:00:00.000,36,1609579995.663,2021-01-02,09:33:15.663,80804.337,sell,0.003,0.00460676,89.36481,24.0,29788.27,59.77,3
BTC-3JAN21-29000-P,112340517,Put,29000,1609660800.0,2021-01-03,08:00:00.000,37,1609579995.663,2021-01-02,09:33:15.663,80804.337,sell,0.003,0.00460676,89.36481,2.0,29788.27,59.77,3
BTC-3JAN21-29000-P,112340518,Put,29000,1609660800.0,2021-01-03,08:00:00.000,38,1609579995.663,2021-01-02,09:33:15.663,80804.337,sell,0.003,0.00460676,89.36481,1.0,29788.27,59.77,3
BTC-3JAN21-29000-P,112340519,Put,29000,1609660800.0,2021-01-03,08:00:00.000,39,1609579995.663,2021-01-02,09:33:15.663,80804.337,sell,0.003,0.00460676,89.36481,2.0,29788.27,59.77,3
BTC-8JAN21-24000-P,112340521,Put,24000,1610092800.0,2021-01-08,08:00:00.000,303,1609579996.089,2021-01-02,09:33:16.089,512803.911,sell,0.0025,0.0028266,74.472725,0.4,29789.09,104.36,3
BTC-26MAR21-18000-P,112340522,Put,18000,1616745600.0,2021-03-26,08:00:00.000,948,1609579996.14,2021-01-02,09:33:16.140,7165603.86,buy,0.0165,0.01642762,491.519985,0.4,29789.09,90.66,1
BTC-8JAN21-20500-P,112340532,Put,20500,1610092800.0,2021-01-08,08:00:00.000,174,1609580020.639,2021-01-02,09:33:40.639,512779.361,sell,0.001,0.00115307,29.79421,2.9,29794.21,141.5,1
BTC-3JAN21-28000-P,112340547,Put,28000,1609660800.0,2021-01-03,08:00:00.000,42,1609580041.788,2021-01-02,09:34:01.788,80758.212,sell,0.0005,0.00091662,14.89727,1.0,29794.54,69.14,2
BTC-8JAN21-34000-C,112340623,Call,34000,1610092800.0,2021-01-08,08:00:00.000,240,1609580069.889,2021-01-02,09:34:29.889,512730.111,sell,0.0085,0.00860236,253.12371,0.1,29779.26,92.11,1
BTC-8JAN21-34000-C,112340624,Call,34000,1610092800.0,2021-01-08,08:00:00.000,241,1609580070.165,2021-01-02,09:34:30.165,512729.835,sell,0.0085,0.00860236,253.12371,0.1,29779.26,92.11,1
BTC-29JAN21-36000-C,112340628,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2066,1609580076.473,2021-01-02,09:34:36.473,2327123.527,sell,0.035,0.03526598,1042.01475,0.8,29771.85,88.69,3
BTC-8JAN21-34000-C,112340639,Call,34000,1610092800.0,2021-01-08,08:00:00.000,242,1609580077.627,2021-01-02,09:34:37.627,512722.373,sell,0.0085,0.00854755,253.038285,0.1,29769.21,92.3,1
BTC-8JAN21-34000-C,112340642,Call,34000,1610092800.0,2021-01-08,08:00:00.000,243,1609580077.865,2021-01-02,09:34:37.865,512722.135,sell,0.0085,0.0085483,253.038285,0.1,29769.21,92.3,1
BTC-8JAN21-34000-C,112340650,Call,34000,1610092800.0,2021-01-08,08:00:00.000,244,1609580078.672,2021-01-02,09:34:38.672,512721.328,sell,0.0085,0.0085483,252.99638,0.1,29764.28,92.34,1
BTC-8JAN21-34000-C,112340651,Call,34000,1610092800.0,2021-01-08,08:00:00.000,245,1609580078.846,2021-01-02,09:34:38.846,512721.154,sell,0.0085,0.00853653,252.99638,0.1,29764.28,92.34,1
BTC-8JAN21-34000-C,112340661,Call,34000,1610092800.0,2021-01-08,08:00:00.000,246,1609580080.538,2021-01-02,09:34:40.538,512719.462,sell,0.0085,0.00851407,252.97088,0.1,29761.28,92.43,1
BTC-3JAN21-32250-C,112340667,Call,32250,1609660800.0,2021-01-03,08:00:00.000,24,1609580081.399,2021-01-02,09:34:41.399,80718.601,sell,0.0005,0.00085194,14.88064,0.5,29761.28,83.53,3
BTC-4JAN21-30000-C,112340668,Call,30000,1609747200.0,2021-01-04,08:00:00.000,26,1609580081.448,2021-01-02,09:34:41.448,167118.552,sell,0.017,0.01800815,505.94176,0.1,29761.28,69.95,2
BTC-8JAN21-34000-C,112340669,Call,34000,1610092800.0,2021-01-08,08:00:00.000,247,1609580083.924,2021-01-02,09:34:43.924,512716.076,sell,0.0085,0.00846942,252.9073,0.1,29753.8,92.58,1
BTC-4JAN21-30000-C,112340716,Call,30000,1609747200.0,2021-01-04,08:00:00.000,27,1609580086.305,2021-01-02,09:34:46.305,167113.695,sell,0.017,0.01785932,505.79522,0.1,29752.66,70.34,3
BTC-8JAN21-34000-C,112340717,Call,34000,1610092800.0,2021-01-08,08:00:00.000,248,1609580086.351,2021-01-02,09:34:46.351,512713.649,sell,0.0085,0.00846858,252.89761,0.2,29752.66,92.58,1
BTC-8JAN21-34000-C,112340721,Call,34000,1610092800.0,2021-01-08,08:00:00.000,249,1609580086.509,2021-01-02,09:34:46.509,512713.491,sell,0.0085,0.00846858,252.89574,0.1,29752.44,92.6,1
BTC-8JAN21-34000-C,112340753,Call,34000,1610092800.0,2021-01-08,08:00:00.000,250,1609580105.695,2021-01-02,09:35:05.695,512694.305,sell,0.0085,0.00845089,252.848905,0.1,29746.93,92.69,1
BTC-8JAN21-34000-C,112340764,Call,34000,1610092800.0,2021-01-08,08:00:00.000,251,1609580106.092,2021-01-02,09:35:06.092,512693.908,sell,0.0085,0.00845037,252.848905,0.1,29746.93,92.69,1
BTC-8JAN21-34000-C,112340765,Call,34000,1610092800.0,2021-01-08,08:00:00.000,252,1609580106.152,2021-01-02,09:35:06.152,512693.848,sell,0.0085,0.00845037,252.848905,0.1,29746.93,92.69,1
BTC-8JAN21-34000-C,112340820,Call,34000,1610092800.0,2021-01-08,08:00:00.000,253,1609580106.976,2021-01-02,09:35:06.976,512693.024,sell,0.0085,0.00844867,252.84865,0.1,29746.9,92.69,1
BTC-8JAN21-34000-C,112340843,Call,34000,1610092800.0,2021-01-08,08:00:00.000,254,1609580107.151,2021-01-02,09:35:07.151,512692.849,sell,0.0085,0.00844867,252.84865,0.1,29746.9,92.69,1
BTC-4JAN21-29250-P,112340865,Put,29250,1609747200.0,2021-01-04,08:00:00.000,5,1609580107.296,2021-01-02,09:35:07.296,167092.704,buy,0.0115,0.01234149,342.08935,1.0,29746.9,65.99,0
BTC-8JAN21-34000-C,112340875,Call,34000,1610092800.0,2021-01-08,08:00:00.000,255,1609580107.457,2021-01-02,09:35:07.457,512692.543,sell,0.0085,0.00844867,252.84865,0.1,29746.9,92.69,1
BTC-8JAN21-34000-C,112340883,Call,34000,1610092800.0,2021-01-08,08:00:00.000,256,1609580107.644,2021-01-02,09:35:07.644,512692.356,sell,0.0085,0.00844867,252.84865,0.1,29746.9,92.69,1
BTC-8JAN21-34000-C,112340886,Call,34000,1610092800.0,2021-01-08,08:00:00.000,257,1609580107.74,2021-01-02,09:35:07.740,512692.26,sell,0.0085,0.00844867,252.718515,0.1,29731.59,92.69,1
BTC-8JAN21-29500-P,112340887,Put,29500,1610092800.0,2021-01-08,08:00:00.000,89,1609580107.762,2021-01-02,09:35:07.762,512692.238,buy,0.033,0.03473406,981.14247,0.1,29731.59,75.51,0
BTC-8JAN21-34000-C,112340892,Call,34000,1610092800.0,2021-01-08,08:00:00.000,258,1609580107.927,2021-01-02,09:35:07.927,512692.073,sell,0.0085,0.00844906,252.718515,0.1,29731.59,92.69,1
BTC-3JAN21-30750-C,112340964,Call,30750,1609660800.0,2021-01-03,08:00:00.000,26,1609580110.773,2021-01-02,09:35:10.773,80689.227,sell,0.0045,0.00469589,133.7085,0.3,29713.0,78.89,2
BTC-29JAN21-36000-C,112340988,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2067,1609580111.39,2021-01-02,09:35:11.390,2327088.61,sell,0.0345,0.03481731,1025.0985,10.0,29713.0,88.6,2
BTC-15JAN21-26000-P,112341081,Put,26000,1610697600.0,2021-01-15,08:00:00.000,231,1609580116.205,2021-01-02,09:35:16.205,1117483.795,buy,0.013,0.01326589,385.81192,18.3,29677.84,78.44,0
BTC-31DEC21-24000-P,112341265,Put,24000,1640937600.0,2021-12-31,08:00:00.000,27,1609580131.844,2021-01-02,09:35:31.844,31357468.156,buy,0.127,0.14580169,3770.03691,0.1,29685.33,73.08,0
BTC-31DEC21-100000-C,112341273,Call,100000,1640937600.0,2021-12-31,08:00:00.000,106,1609580132.944,2021-01-02,09:35:32.944,31357467.056,buy,0.1,0.09898726,2968.713,1.0,29687.13,97.19,3
BTC-24SEP21-120000-C,112341291,Call,120000,1632470400.0,2021-09-24,08:00:00.000,21,1609580136.717,2021-01-02,09:35:36.717,22890263.283,sell,0.041,0.04358416,1217.13256,1.0,29686.16,99.37,0
BTC-8JAN21-21000-P,112341397,Put,21000,1610092800.0,2021-01-08,08:00:00.000,172,1609580155.781,2021-01-02,09:35:55.781,512644.219,sell,0.001,0.0012717,29.70668,2.0,29706.68,132.55,3
BTC-8JAN21-21000-P,112341441,Put,21000,1610092800.0,2021-01-08,08:00:00.000,173,1609580183.922,2021-01-02,09:36:23.922,512616.078,sell,0.001,0.00126623,29.71165,2.0,29711.65,132.61,3
BTC-8JAN21-30000-C,112341522,Call,30000,1610092800.0,2021-01-08,08:00:00.000,521,1609580216.088,2021-01-02,09:36:56.088,512583.912,buy,0.039,0.0374844,1160.05968,0.1,29745.12,82.1,0
BTC-31DEC21-80000-C,112341528,Call,80000,1640937600.0,2021-12-31,08:00:00.000,70,1609580220.462,2021-01-02,09:37:00.462,31357379.538,sell,0.1245,0.13148582,3702.3312,0.6,29737.6,92.93,2
BTC-26MAR21-36000-C,112341799,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2140,1609580423.108,2021-01-02,09:40:23.108,7165176.892,sell,0.11,0.11268507,3276.7812,1.0,29788.92,88.78,2
BTC-26MAR21-36000-C,112341800,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2141,1609580423.108,2021-01-02,09:40:23.108,7165176.892,sell,0.11,0.11268507,3276.7812,4.0,29788.92,88.78,3
BTC-29JAN21-52000-C,112341854,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1720,1609580437.521,2021-01-02,09:40:37.521,2326762.479,buy,0.0075,0.00775439,223.462875,0.1,29795.05,117.69,2
BTC-15JAN21-29000-P,112341903,Put,29000,1610697600.0,2021-01-15,08:00:00.000,194,1609580497.505,2021-01-02,09:41:37.505,1117102.495,buy,0.0425,0.0422223,1266.012525,1.0,29788.53,77.31,2
BTC-15JAN21-29000-P,112341904,Put,29000,1610697600.0,2021-01-15,08:00:00.000,195,1609580497.505,2021-01-02,09:41:37.505,1117102.495,buy,0.0425,0.0422223,1266.012525,9.0,29788.53,77.31,3
BTC-3JAN21-29000-P,112341905,Put,29000,1609660800.0,2021-01-03,08:00:00.000,40,1609580498.233,2021-01-02,09:41:38.233,80301.767,sell,0.004,0.0043076,119.15412,0.1,29788.53,67.23,0
BTC-8JAN21-27000-P,112341955,Put,27000,1610092800.0,2021-01-08,08:00:00.000,460,1609580533.578,2021-01-02,09:42:13.578,512266.422,sell,0.0075,0.0083911,223.428975,1.0,29790.53,77.52,2
BTC-8JAN21-27000-P,112341956,Put,27000,1610092800.0,2021-01-08,08:00:00.000,461,1609580533.578,2021-01-02,09:42:13.578,512266.422,sell,0.0075,0.0083911,223.428975,30.0,29790.53,77.52,3
BTC-15JAN21-22000-P,112341957,Put,22000,1610697600.0,2021-01-15,08:00:00.000,220,1609580534.122,2021-01-02,09:42:14.122,1117065.878,sell,0.0035,0.00372374,104.26262,30.0,29789.32,100.65,3
BTC-8JAN21-27500-P,112341963,Put,27500,1610092800.0,2021-01-08,08:00:00.000,306,1609580542.689,2021-01-02,09:42:22.689,512257.311,sell,0.01,0.01132098,297.8736,1.0,29787.36,75.45,2
BTC-8JAN21-27500-P,112341964,Put,27500,1610092800.0,2021-01-08,08:00:00.000,307,1609580542.689,2021-01-02,09:42:22.689,512257.311,sell,0.01,0.01132098,297.8736,50.0,29787.36,75.45,3
BTC-8JAN21-24000-P,112341965,Put,24000,1610092800.0,2021-01-08,08:00:00.000,304,1609580542.99,2021-01-02,09:42:22.990,512257.01,sell,0.0025,0.00274568,74.468675,0.4,29787.47,104.41,3
BTC-26FEB21-14000-P,112341970,Put,14000,1614326400.0,2021-02-26,08:00:00.000,833,1609580543.653,2021-01-02,09:42:23.653,4745856.347,sell,0.0025,0.00289144,74.468675,0.1,29787.47,102.41,3
BTC-8JAN21-29000-C,112341974,Call,29000,1610092800.0,2021-01-08,08:00:00.000,342,1609580553.577,2021-01-02,09:42:33.577,512246.423,sell,0.0525,0.05543621,1563.793875,2.0,29786.55,72.28,2
BTC-8JAN21-29000-C,112341980,Call,29000,1610092800.0,2021-01-08,08:00:00.000,343,1609580553.585,2021-01-02,09:42:33.585,512246.415,buy,0.0525,0.05543621,1563.793875,2.0,29786.55,72.28,3
BTC-8JAN21-27000-P,112341984,Put,27000,1610092800.0,2021-01-08,08:00:00.000,462,1609580560.231,2021-01-02,09:42:40.231,512239.769,sell,0.007,0.00837714,208.51152,1.0,29787.36,75.7,2
BTC-8JAN21-27000-P,112341985,Put,27000,1610092800.0,2021-01-08,08:00:00.000,463,1609580560.231,2021-01-02,09:42:40.231,512239.769,sell,0.007,0.00837714,208.51152,29.7,29787.36,75.7,3
BTC-8JAN21-24000-P,112341986,Put,24000,1610092800.0,2021-01-08,08:00:00.000,305,1609580560.501,2021-01-02,09:42:40.501,512239.499,sell,0.0025,0.0027444,74.4684,0.4,29787.36,104.42,3
BTC-8JAN21-24000-P,112341987,Put,24000,1610092800.0,2021-01-08,08:00:00.000,306,1609580560.725,2021-01-02,09:42:40.725,512239.275,sell,0.0025,0.0027444,74.4684,0.3,29787.36,104.42,3
BTC-8JAN21-24000-P,112341988,Put,24000,1610092800.0,2021-01-08,08:00:00.000,307,1609580560.892,2021-01-02,09:42:40.892,512239.108,sell,0.0025,0.0027444,74.468675,0.1,29787.47,104.42,3
BTC-8JAN21-24000-P,112341989,Put,24000,1610092800.0,2021-01-08,08:00:00.000,308,1609580561.032,2021-01-02,09:42:41.032,512238.968,sell,0.0025,0.0027444,74.468675,0.1,29787.47,104.42,3
BTC-8JAN21-19500-P,112341993,Put,19500,1610092800.0,2021-01-08,08:00:00.000,147,1609580562.023,2021-01-02,09:42:42.023,512237.977,sell,0.0005,0.00052058,14.89366,0.4,29787.32,143.78,2
BTC-8JAN21-24000-P,112341994,Put,24000,1610092800.0,2021-01-08,08:00:00.000,309,1609580562.551,2021-01-02,09:42:42.551,512237.449,sell,0.0025,0.00274401,74.4683,0.2,29787.32,104.42,3
BTC-4JAN21-28750-P,112341995,Put,28750,1609747200.0,2021-01-04,08:00:00.000,3,1609580568.22,2021-01-02,09:42:48.220,166631.78,buy,0.0055,0.00650695,163.830425,0.2,29787.35,63.12,2
BTC-8JAN21-29500-P,112341997,Put,29500,1610092800.0,2021-01-08,08:00:00.000,90,1609580570.046,2021-01-02,09:42:50.046,512229.954,sell,0.031,0.03375478,923.41126,1.0,29787.46,72.83,2
BTC-8JAN21-30000-P,112342006,Put,30000,1610092800.0,2021-01-08,08:00:00.000,46,1609580578.483,2021-01-02,09:42:58.483,512221.517,sell,0.0395,0.04217231,1176.609015,1.0,29787.57,73.03,2
BTC-8JAN21-30000-P,112342007,Put,30000,1610092800.0,2021-01-08,08:00:00.000,47,1609580578.483,2021-01-02,09:42:58.483,512221.517,sell,0.0395,0.04217231,1176.609015,2.0,29787.57,73.03,3
BTC-8JAN21-30000-P,112342013,Put,30000,1610092800.0,2021-01-08,08:00:00.000,48,1609580584.283,2021-01-02,09:43:04.283,512215.717,sell,0.0395,0.0421573,1176.61336,1.0,29787.68,73.04,3
BTC-8JAN21-25500-P,112342015,Put,25500,1610092800.0,2021-01-08,08:00:00.000,170,1609580589.985,2021-01-02,09:43:09.985,512210.015,buy,0.0052,0.00383345,154.895884,200.0,29787.67,95.84,2
BTC-8JAN21-36000-C,112342016,Call,36000,1610092800.0,2021-01-08,08:00:00.000,266,1609580589.986,2021-01-02,09:43:09.986,512210.014,buy,0.0058,0.00428681,172.768486,200.0,29787.67,106.75,0
BTC-8JAN21-38000-C,112342017,Call,38000,1610092800.0,2021-01-08,08:00:00.000,57,1609580591.675,2021-01-02,09:43:11.675,512208.325,buy,0.0025,0.00229109,74.46985,30.0,29787.94,107.95,0
BTC-4JAN21-31750-C,112342025,Call,31750,1609747200.0,2021-01-04,08:00:00.000,7,1609580597.862,2021-01-02,09:43:17.862,166602.138,buy,0.0035,0.00402695,104.257895,0.4,29787.97,75.25,3
BTC-4JAN21-29000-P,112342033,Put,29000,1609747200.0,2021-01-04,08:00:00.000,4,1609580600.848,2021-01-02,09:43:20.848,166599.152,buy,0.0085,0.00870631,253.193835,24.0,29787.51,66.87,0
BTC-4JAN21-29000-P,112342034,Put,29000,1609747200.0,2021-01-04,08:00:00.000,5,1609580600.848,2021-01-02,09:43:20.848,166599.152,buy,0.0085,0.00870631,253.193835,1.0,29787.51,66.87,1
BTC-4JAN21-29000-P,112342035,Put,29000,1609747200.0,2021-01-04,08:00:00.000,6,1609580600.848,2021-01-02,09:43:20.848,166599.152,buy,0.0085,0.00870631,253.193835,0.4,29787.51,66.87,1
BTC-4JAN21-29000-P,112342036,Put,29000,1609747200.0,2021-01-04,08:00:00.000,7,1609580600.885,2021-01-02,09:43:20.885,166599.115,sell,0.0085,0.00870631,253.193835,1.4,29787.51,66.87,1
BTC-3JAN21-28000-P,112342037,Put,28000,1609660800.0,2021-01-03,08:00:00.000,43,1609580601.437,2021-01-02,09:43:21.437,80198.563,sell,0.0005,0.00077829,14.8943,0.8,29788.6,69.16,3
BTC-8JAN21-23500-P,112342038,Put,23500,1610092800.0,2021-01-08,08:00:00.000,304,1609580601.739,2021-01-02,09:43:21.739,512198.261,sell,0.002,0.00230218,59.5772,0.2,29788.6,107.88,2
BTC-8JAN21-23500-P,112342039,Put,23500,1610092800.0,2021-01-08,08:00:00.000,305,1609580601.915,2021-01-02,09:43:21.915,512198.085,sell,0.002,0.00230218,59.5772,0.1,29788.6,107.88,3
BTC-8JAN21-25500-P,112342040,Put,25500,1610092800.0,2021-01-08,08:00:00.000,171,1609580607.123,2021-01-02,09:43:27.123,512192.877,buy,0.004,0.0038181,119.15672,1.0,29789.18,89.6,2
BTC-8JAN21-19500-P,112342041,Put,19500,1610092800.0,2021-01-08,08:00:00.000,148,1609580608.689,2021-01-02,09:43:28.689,512191.311,sell,0.0005,0.00051779,14.894575,0.4,29789.15,143.8,3
BTC-8JAN21-23500-P,112342052,Put,23500,1610092800.0,2021-01-08,08:00:00.000,306,1609580634.105,2021-01-02,09:43:54.105,512165.895,sell,0.002,0.00229544,59.57896,0.1,29789.48,107.89,3
BTC-4JAN21-29000-P,112342069,Put,29000,1609747200.0,2021-01-04,08:00:00.000,8,1609580635.431,2021-01-02,09:43:55.431,166564.569,sell,0.0085,0.00870521,253.20905,2.5,29789.3,66.94,1
BTC-3JAN21-28000-P,112342075,Put,28000,1609660800.0,2021-01-03,08:00:00.000,44,1609580635.463,2021-01-02,09:43:55.463,80164.537,sell,0.0005,0.00077119,14.89465,0.4,29789.3,69.25,3
BTC-3JAN21-28000-P,112342081,Put,28000,1609660800.0,2021-01-03,08:00:00.000,45,1609580635.615,2021-01-02,09:43:55.615,80164.385,sell,0.0005,0.00077103,14.89465,0.1,29789.3,69.25,3
BTC-3JAN21-28000-P,112342086,Put,28000,1609660800.0,2021-01-03,08:00:00.000,46,1609580635.833,2021-01-02,09:43:55.833,80164.167,sell,0.0005,0.00077103,14.89465,0.2,29789.3,69.25,3
BTC-4JAN21-29000-P,112342092,Put,29000,1609747200.0,2021-01-04,08:00:00.000,9,1609580638.017,2021-01-02,09:43:58.017,166561.983,sell,0.0085,0.00867062,253.24764,0.7,29793.84,67.09,1
BTC-4JAN21-28250-P,112342111,Put,28250,1609747200.0,2021-01-04,08:00:00.000,12,1609580656.019,2021-01-02,09:44:16.019,166543.981,buy,0.004,0.00330616,119.18744,30.0,29796.86,72.2,0
BTC-29JAN21-20000-P,112342137,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2014,1609580665.234,2021-01-02,09:44:25.234,2326534.766,buy,0.0045,0.00450107,134.11224,1.0,29802.72,93.12,2
BTC-4JAN21-28750-P,112342149,Put,28750,1609747200.0,2021-01-04,08:00:00.000,4,1609580667.425,2021-01-02,09:44:27.425,166532.575,buy,0.006,0.00638106,178.82544,0.1,29804.24,66.04,0
BTC-29JAN21-20000-P,112342151,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2015,1609580668.9,2021-01-02,09:44:28.900,2326531.1,buy,0.0055,0.00450085,163.92871,1.0,29805.22,97.17,0
BTC-29JAN21-32000-C,112342163,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2108,1609580671.649,2021-01-02,09:44:31.649,2326528.351,sell,0.065,0.06446542,1937.507,0.2,29807.8,82.87,2
BTC-29JAN21-32000-C,112342164,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2109,1609580671.682,2021-01-02,09:44:31.682,2326528.318,sell,0.065,0.06446542,1937.507,0.1,29807.8,82.87,3
BTC-29JAN21-32000-C,112342171,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2110,1609580673.412,2021-01-02,09:44:33.412,2326526.588,sell,0.065,0.06449477,1937.50765,0.1,29807.81,82.87,3
BTC-29JAN21-32000-C,112342172,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2111,1609580673.534,2021-01-02,09:44:33.534,2326526.466,sell,0.065,0.06449477,1937.50765,0.1,29807.81,82.87,3
BTC-29JAN21-32000-C,112342174,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2112,1609580673.914,2021-01-02,09:44:33.914,2326526.086,sell,0.0655,0.06449553,1952.41221,0.1,29807.82,83.33,0
BTC-29JAN21-32000-C,112342176,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2113,1609580674.381,2021-01-02,09:44:34.381,2326525.619,sell,0.0655,0.06449553,1952.41221,0.1,29807.82,83.33,1
BTC-29JAN21-32000-C,112342195,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2114,1609580677.52,2021-01-02,09:44:37.520,2326522.48,sell,0.0655,0.06449917,1952.420725,0.1,29807.95,83.33,1
BTC-29JAN21-30000-C,112342236,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1298,1609580685.099,2021-01-02,09:44:45.099,2326514.901,sell,0.0875,0.08666212,2608.459875,10.0,29810.97,78.61,2
BTC-4JAN21-29750-C,112342244,Call,29750,1609747200.0,2021-01-04,08:00:00.000,1,1609580685.468,2021-01-02,09:44:45.468,166514.532,buy,0.0215,0.02106872,640.935855,0.2,29810.97,69.24,1
BTC-4JAN21-29750-C,112342246,Call,29750,1609747200.0,2021-01-04,08:00:00.000,2,1609580685.597,2021-01-02,09:44:45.597,166514.403,buy,0.0215,0.0210728,640.935855,0.1,29810.97,69.24,1
BTC-4JAN21-29750-C,112342260,Call,29750,1609747200.0,2021-01-04,08:00:00.000,3,1609580688.214,2021-01-02,09:44:48.214,166511.786,buy,0.0215,0.02116522,641.027875,0.3,29815.25,68.92,1
BTC-4JAN21-29750-C,112342266,Call,29750,1609747200.0,2021-01-04,08:00:00.000,4,1609580688.464,2021-01-02,09:44:48.464,166511.536,buy,0.0215,0.02116522,641.027875,0.4,29815.25,68.92,1
BTC-29JAN21-22000-P,112342308,Put,22000,1611907200.0,2021-01-29,08:00:00.000,910,1609580693.632,2021-01-02,09:44:53.632,2326506.368,buy,0.0095,0.00855773,283.295035,1.0,29820.53,89.74,0
BTC-29JAN21-22000-P,112342309,Put,22000,1611907200.0,2021-01-29,08:00:00.000,911,1609580693.632,2021-01-02,09:44:53.632,2326506.368,buy,0.0095,0.00855773,283.295035,0.4,29820.53,89.74,1
BTC-29JAN21-22000-P,112342310,Put,22000,1611907200.0,2021-01-29,08:00:00.000,912,1609580693.632,2021-01-02,09:44:53.632,2326506.368,buy,0.0095,0.00855773,283.295035,24.0,29820.53,89.74,1
BTC-8JAN21-27000-P,112342315,Put,27000,1610092800.0,2021-01-08,08:00:00.000,464,1609580694.934,2021-01-02,09:44:54.934,512105.066,sell,0.0075,0.00806545,223.6539,0.4,29820.52,78.1,0
BTC-29JAN21-20000-P,112342339,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2016,1609580703.61,2021-01-02,09:45:03.610,2326496.39,buy,0.007,0.00451028,208.7386,200.0,29819.8,102.67,0
BTC-4JAN21-28250-P,112342363,Put,28250,1609747200.0,2021-01-04,08:00:00.000,13,1609580714.471,2021-01-02,09:45:14.471,166485.529,buy,0.004,0.00319418,119.31656,4.0,29829.14,73.18,1
BTC-4JAN21-28250-P,112342364,Put,28250,1609747200.0,2021-01-04,08:00:00.000,14,1609580714.471,2021-01-02,09:45:14.471,166485.529,buy,0.0045,0.00319418,134.23113,0.4,29829.14,76.15,0
BTC-4JAN21-28250-P,112342365,Put,28250,1609747200.0,2021-01-04,08:00:00.000,15,1609580714.471,2021-01-02,09:45:14.471,166485.529,buy,0.0045,0.00319418,134.23113,1.0,29829.14,76.15,1
BTC-4JAN21-28250-P,112342366,Put,28250,1609747200.0,2021-01-04,08:00:00.000,16,1609580714.471,2021-01-02,09:45:14.471,166485.529,buy,0.0045,0.00319418,134.23113,24.6,29829.14,76.15,1
BTC-8JAN21-19500-P,112342391,Put,19500,1610092800.0,2021-01-08,08:00:00.000,149,1609580716.739,2021-01-02,09:45:16.739,512083.261,sell,0.0005,0.0005007,14.91457,0.3,29829.14,144.23,3
BTC-4JAN21-29000-P,112342404,Put,29000,1609747200.0,2021-01-04,08:00:00.000,10,1609580729.684,2021-01-02,09:45:29.684,166470.316,buy,0.0095,0.00834978,283.42623,2.5,29834.34,72.82,0
BTC-4JAN21-29000-P,112342405,Put,29000,1609747200.0,2021-01-04,08:00:00.000,11,1609580729.684,2021-01-02,09:45:29.684,166470.316,buy,0.0095,0.00834978,283.42623,25.5,29834.34,72.82,1
BTC-4JAN21-29000-P,112342412,Put,29000,1609747200.0,2021-01-04,08:00:00.000,12,1609580729.693,2021-01-02,09:45:29.693,166470.307,sell,0.0095,0.00834978,283.42623,2.0,29834.34,72.82,1
BTC-29JAN21-30000-P,112342416,Put,30000,1611907200.0,2021-01-29,08:00:00.000,181,1609580731.577,2021-01-02,09:45:31.577,2326468.423,sell,0.079,0.08079849,2356.94841,1.0,29834.79,76.15,2
BTC-29JAN21-30000-P,112342417,Put,30000,1611907200.0,2021-01-29,08:00:00.000,182,1609580731.577,2021-01-02,09:45:31.577,2326468.423,sell,0.079,0.08079849,2356.94841,14.4,29834.79,76.15,3
BTC-29JAN21-30000-P,112342418,Put,30000,1611907200.0,2021-01-29,08:00:00.000,183,1609580731.58,2021-01-02,09:45:31.580,2326468.42,buy,0.079,0.08079849,2356.94841,17.6,29834.79,76.15,3
BTC-29JAN21-36000-C,112342419,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2068,1609580732.152,2021-01-02,09:45:32.152,2326467.848,sell,0.035,0.03583966,1044.21975,0.1,29834.85,88.11,0
BTC-29JAN21-36000-C,112342420,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2069,1609580732.152,2021-01-02,09:45:32.152,2326467.848,sell,0.035,0.03583966,1044.21975,0.1,29834.85,88.11,1
BTC-29JAN21-36000-C,112342421,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2070,1609580732.152,2021-01-02,09:45:32.152,2326467.848,sell,0.035,0.03583966,1044.21975,0.1,29834.85,88.11,1
BTC-29JAN21-36000-C,112342422,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2071,1609580732.152,2021-01-02,09:45:32.152,2326467.848,sell,0.035,0.03583966,1044.21975,10.0,29834.85,88.11,1
BTC-26FEB21-28000-P,112342439,Put,28000,1614326400.0,2021-02-26,08:00:00.000,179,1609580741.862,2021-01-02,09:45:41.862,4745658.138,sell,0.082,0.08629311,2446.3798,19.3,29833.9,80.79,2
BTC-26FEB21-28000-P,112342440,Put,28000,1614326400.0,2021-02-26,08:00:00.000,180,1609580741.862,2021-01-02,09:45:41.862,4745658.138,sell,0.082,0.08629311,2446.3798,1.0,29833.9,80.79,3
BTC-26FEB21-28000-P,112342441,Put,28000,1614326400.0,2021-02-26,08:00:00.000,181,1609580741.926,2021-01-02,09:45:41.926,4745658.074,buy,0.082,0.08629311,2446.3798,0.8,29833.9,80.79,3
BTC-26FEB21-28000-P,112342444,Put,28000,1614326400.0,2021-02-26,08:00:00.000,182,1609580742.081,2021-01-02,09:45:42.081,4745657.919,buy,0.082,0.08629311,2446.3798,0.4,29833.9,80.79,3
BTC-26FEB21-28000-P,112342445,Put,28000,1614326400.0,2021-02-26,08:00:00.000,183,1609580742.266,2021-01-02,09:45:42.266,4745657.734,buy,0.082,0.08629311,2446.23384,0.3,29832.12,80.76,3
BTC-26FEB21-28000-P,112342446,Put,28000,1614326400.0,2021-02-26,08:00:00.000,184,1609580742.439,2021-01-02,09:45:42.439,4745657.561,buy,0.082,0.08629311,2446.23384,0.1,29832.12,80.76,3
BTC-26FEB21-28000-P,112342447,Put,28000,1614326400.0,2021-02-26,08:00:00.000,185,1609580742.62,2021-01-02,09:45:42.620,4745657.38,buy,0.082,0.08633304,2446.23384,0.1,29832.12,80.76,3
BTC-26FEB21-30000-C,112342456,Call,30000,1614326400.0,2021-02-26,08:00:00.000,357,1609580743.283,2021-01-02,09:45:43.283,4745656.717,sell,0.138,0.13730424,4116.67524,0.1,29830.98,84.31,2
BTC-8JAN21-19000-P,112342461,Put,19000,1610092800.0,2021-01-08,08:00:00.000,293,1609580746.281,2021-01-02,09:45:46.281,512053.719,sell,0.0005,0.00033754,14.912435,0.2,29824.87,152.08,3
BTC-26FEB21-32000-C,112342473,Call,32000,1614326400.0,2021-02-26,08:00:00.000,340,1609580779.026,2021-01-02,09:46:19.026,4745620.974,sell,0.1105,0.11233511,3295.36415,10.0,29822.3,84.25,0
BTC-29JAN21-52000-C,112342482,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1721,1609580794.899,2021-01-02,09:46:34.899,2326405.101,buy,0.0075,0.00754151,223.67205,0.1,29822.94,117.5,3
BTC-26FEB21-32000-C,112342483,Call,32000,1614326400.0,2021-02-26,08:00:00.000,341,1609580796.858,2021-01-02,09:46:36.858,4745603.142,buy,0.1105,0.11232871,3295.44592,0.7,29823.04,84.24,1
BTC-26FEB21-32000-C,112342484,Call,32000,1614326400.0,2021-02-26,08:00:00.000,342,1609580797.11,2021-01-02,09:46:37.110,4745602.89,buy,0.1105,0.11232871,3295.44592,0.3,29823.04,84.24,1
BTC-26FEB21-32000-C,112342485,Call,32000,1614326400.0,2021-02-26,08:00:00.000,343,1609580797.301,2021-01-02,09:46:37.301,4745602.699,buy,0.1105,0.11232871,3295.44592,0.2,29823.04,84.24,1
BTC-26FEB21-32000-C,112342486,Call,32000,1614326400.0,2021-02-26,08:00:00.000,344,1609580797.506,2021-01-02,09:46:37.506,4745602.494,buy,0.1105,0.11232871,3295.49233,0.1,29823.46,84.24,1
BTC-29JAN21-28000-P,112342495,Put,28000,1611907200.0,2021-01-29,08:00:00.000,480,1609580800.641,2021-01-02,09:46:40.641,2326399.359,sell,0.049,0.04997192,1461.42059,0.6,29824.91,76.78,3
BTC-29JAN21-28000-P,112342496,Put,28000,1611907200.0,2021-01-29,08:00:00.000,481,1609580800.8,2021-01-02,09:46:40.800,2326399.2,sell,0.049,0.04995606,1461.42059,0.3,29824.91,76.78,3
BTC-29JAN21-28000-P,112342497,Put,28000,1611907200.0,2021-01-29,08:00:00.000,482,1609580800.97,2021-01-02,09:46:40.970,2326399.03,sell,0.049,0.04995606,1461.42059,0.2,29824.91,76.78,3
BTC-29JAN21-28000-P,112342498,Put,28000,1611907200.0,2021-01-29,08:00:00.000,483,1609580801.242,2021-01-02,09:46:41.242,2326398.758,sell,0.049,0.04995606,1461.42059,0.1,29824.91,76.78,3
BTC-26FEB21-30000-C,112342499,Call,30000,1614326400.0,2021-02-26,08:00:00.000,358,1609580810.469,2021-01-02,09:46:50.469,4745589.531,sell,0.1355,0.13718355,4041.440615,0.1,29826.13,82.66,2
BTC-26FEB21-30000-C,112342500,Call,30000,1614326400.0,2021-02-26,08:00:00.000,359,1609580810.693,2021-01-02,09:46:50.693,4745589.307,sell,0.1355,0.13717769,4041.44468,0.1,29826.16,82.66,3
BTC-26FEB21-30000-C,112342501,Call,30000,1614326400.0,2021-02-26,08:00:00.000,360,1609580812.883,2021-01-02,09:46:52.883,4745587.117,sell,0.1355,0.13717726,4041.448745,0.1,29826.19,82.66,3
BTC-26FEB21-30000-C,112342502,Call,30000,1614326400.0,2021-02-26,08:00:00.000,361,1609580812.954,2021-01-02,09:46:52.954,4745587.046,sell,0.1355,0.13717726,4041.448745,0.1,29826.19,82.66,3
BTC-26FEB21-32000-C,112342512,Call,32000,1614326400.0,2021-02-26,08:00:00.000,345,1609580819.176,2021-01-02,09:46:59.176,4745580.824,sell,0.11,0.11225196,3280.805,0.1,29825.5,83.91,2
BTC-4JAN21-28750-P,112342513,Put,28750,1609747200.0,2021-01-04,08:00:00.000,5,1609580819.291,2021-01-02,09:46:59.291,166380.709,buy,0.0065,0.00636053,193.86575,0.1,29825.5,69.22,0
BTC-26FEB21-32000-C,112342514,Call,32000,1614326400.0,2021-02-26,08:00:00.000,346,1609580819.464,2021-01-02,09:46:59.464,4745580.536,sell,0.11,0.11225196,3280.805,0.1,29825.5,83.91,3
BTC-22JAN21-36000-C,112342515,Call,36000,1611302400.0,2021-01-22,08:00:00.000,18,1609580824.739,2021-01-02,09:47:04.739,1721575.261,buy,0.025,0.02418795,745.38275,24.0,29815.31,89.98,2
BTC-22JAN21-36000-C,112342516,Call,36000,1611302400.0,2021-01-22,08:00:00.000,19,1609580824.739,2021-01-02,09:47:04.739,1721575.261,buy,0.025,0.02418795,745.38275,1.0,29815.31,89.98,3
BTC-26FEB21-30000-C,112342517,Call,30000,1614326400.0,2021-02-26,08:00:00.000,362,1609580825.0,2021-01-02,09:47:05.000,4745575.0,sell,0.1355,0.1370179,4039.974505,0.2,29815.31,82.76,3
BTC-29JAN21-52000-C,112342518,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1722,1609580825.216,2021-01-02,09:47:05.216,2326374.784,buy,0.0075,0.00751008,223.614825,0.8,29815.31,117.54,3
BTC-26FEB21-32000-C,112342519,Call,32000,1614326400.0,2021-02-26,08:00:00.000,347,1609580825.228,2021-01-02,09:47:05.228,4745574.772,buy,0.1105,0.11210041,3294.591755,8.7,29815.31,84.32,0
BTC-26FEB21-32000-C,112342520,Call,32000,1614326400.0,2021-02-26,08:00:00.000,348,1609580825.291,2021-01-02,09:47:05.291,4745574.709,sell,0.1105,0.11210041,3294.591755,0.4,29815.31,84.32,1
BTC-26FEB21-32000-C,112342521,Call,32000,1614326400.0,2021-02-26,08:00:00.000,349,1609580825.344,2021-01-02,09:47:05.344,4745574.656,sell,0.1105,0.11210041,3294.591755,0.2,29815.31,84.32,1
BTC-26FEB21-40000-C,112342550,Call,40000,1614326400.0,2021-02-26,08:00:00.000,242,1609580841.69,2021-01-02,09:47:21.690,4745558.31,sell,0.0535,0.0553161,1595.04793,0.3,29813.98,92.72,0
BTC-29JAN21-36000-C,112342555,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2072,1609580845.131,2021-01-02,09:47:25.131,2326354.869,buy,0.0355,0.03550023,1058.171575,1.0,29807.65,88.89,0
BTC-3JAN21-27750-P,112342569,Put,27750,1609660800.0,2021-01-03,08:00:00.000,17,1609580852.083,2021-01-02,09:47:32.083,79947.917,sell,0.0005,0.00070149,14.90073,0.2,29801.46,77.89,3
BTC-8JAN21-29500-C,112342573,Call,29500,1610092800.0,2021-01-08,08:00:00.000,307,1609580870.156,2021-01-02,09:47:50.156,511929.844,sell,0.0445,0.04575069,1325.982075,5.0,29797.35,75.02,2
BTC-25JUN21-48000-C,112342574,Call,48000,1624608000.0,2021-06-25,08:00:00.000,141,1609580875.036,2021-01-02,09:47:55.036,15027124.964,sell,0.131,0.13120061,3903.32709,2.0,29796.39,96.78,0
BTC-3JAN21-32250-C,112342575,Call,32250,1609660800.0,2021-01-03,08:00:00.000,25,1609580878.215,2021-01-02,09:47:58.215,79921.785,sell,0.0005,0.00091297,14.898185,0.1,29796.37,82.99,3
BTC-26FEB21-40000-C,112342611,Call,40000,1614326400.0,2021-02-26,08:00:00.000,243,1609580908.769,2021-01-02,09:48:28.769,4745491.231,sell,0.053,0.05496949,1578.68344,0.1,29786.48,92.5,2
BTC-26FEB21-40000-C,112342612,Call,40000,1614326400.0,2021-02-26,08:00:00.000,244,1609580908.935,2021-01-02,09:48:28.935,4745491.065,sell,0.053,0.05496949,1578.68344,0.1,29786.48,92.5,3
BTC-26FEB21-40000-C,112342613,Call,40000,1614326400.0,2021-02-26,08:00:00.000,245,1609580911.148,2021-01-02,09:48:31.148,4745488.852,sell,0.053,0.05495148,1578.66277,0.1,29786.09,92.5,3
BTC-26FEB21-40000-C,112342614,Call,40000,1614326400.0,2021-02-26,08:00:00.000,246,1609580911.246,2021-01-02,09:48:31.246,4745488.754,sell,0.053,0.05495148,1578.66277,0.1,29786.09,92.5,3
BTC-26FEB21-40000-C,112342615,Call,40000,1614326400.0,2021-02-26,08:00:00.000,247,1609580913.539,2021-01-02,09:48:33.539,4745486.461,sell,0.053,0.0549411,1578.64316,0.1,29785.72,92.51,3
BTC-26FEB21-40000-C,112342616,Call,40000,1614326400.0,2021-02-26,08:00:00.000,248,1609580915.934,2021-01-02,09:48:35.934,4745484.066,sell,0.053,0.0549339,1578.61242,0.1,29785.14,92.51,3
BTC-31DEC21-24000-P,112342667,Put,24000,1640937600.0,2021-12-31,08:00:00.000,28,1609580942.325,2021-01-02,09:49:02.325,31356657.675,buy,0.13,0.14525942,3870.4965,0.1,29773.05,74.28,0
BTC-26MAR21-36000-C,112342668,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2142,1609580947.784,2021-01-02,09:49:07.784,7164652.216,buy,0.1105,0.11216136,3289.647985,5.0,29770.57,89.05,0
BTC-8JAN21-28000-P,112342669,Put,28000,1610092800.0,2021-01-08,08:00:00.000,429,1609580947.942,2021-01-02,09:49:07.942,511852.058,sell,0.015,0.01504548,446.55855,1.0,29770.57,77.73,2
BTC-3JAN21-30000-P,112342690,Put,30000,1609660800.0,2021-01-03,08:00:00.000,4,1609580958.947,2021-01-02,09:49:18.947,79841.053,buy,0.019,0.0186489,565.74191,0.4,29775.89,75.28,2
BTC-26MAR21-56000-C,112342720,Call,56000,1616745600.0,2021-03-26,08:00:00.000,305,1609580983.398,2021-01-02,09:49:43.398,7164616.602,sell,0.035,0.03602401,1042.20025,1.0,29777.15,102.69,2
BTC-4JAN21-28750-P,112342743,Put,28750,1609747200.0,2021-01-04,08:00:00.000,6,1609580990.44,2021-01-02,09:49:50.440,166209.56,buy,0.007,0.00686484,208.40197,0.1,29771.71,69.62,0
BTC-3JAN21-30000-C,112342835,Call,30000,1609660800.0,2021-01-03,08:00:00.000,102,1609580992.579,2021-01-02,09:49:52.579,79807.421,sell,0.012,0.01142639,357.1158,18.0,29759.65,76.47,3
BTC-26FEB21-38000-C,112342837,Call,38000,1614326400.0,2021-02-26,08:00:00.000,213,1609580993.134,2021-01-02,09:49:53.134,4745406.866,buy,0.062,0.06354614,1844.94888,0.2,29757.24,90.06,0
BTC-26FEB21-44000-C,112342838,Call,44000,1614326400.0,2021-02-26,08:00:00.000,180,1609580993.232,2021-01-02,09:49:53.232,4745406.768,sell,0.0395,0.04046239,1175.41098,0.2,29757.24,97.43,1
BTC-26FEB21-40000-C,112342839,Call,40000,1614326400.0,2021-02-26,08:00:00.000,249,1609580993.248,2021-01-02,09:49:53.248,4745406.752,sell,0.053,0.05454266,1577.13372,0.1,29757.24,92.71,3
BTC-26FEB21-40000-C,112342840,Call,40000,1614326400.0,2021-02-26,08:00:00.000,250,1609580993.329,2021-01-02,09:49:53.329,4745406.671,sell,0.053,0.05454266,1577.13372,0.2,29757.24,92.71,3
BTC-3JAN21-30000-C,112342851,Call,30000,1609660800.0,2021-01-03,08:00:00.000,103,1609580994.2,2021-01-02,09:49:54.200,79805.8,sell,0.012,0.01126958,357.08208,2.0,29756.84,77.28,3
BTC-8JAN21-20000-P,112342873,Put,20000,1610092800.0,2021-01-08,08:00:00.000,483,1609580996.108,2021-01-02,09:49:56.108,511803.892,buy,0.001,0.00074773,29.74315,1.0,29743.15,149.28,0
BTC-8JAN21-20000-P,112342874,Put,20000,1610092800.0,2021-01-08,08:00:00.000,484,1609580996.108,2021-01-02,09:49:56.108,511803.892,buy,0.001,0.00074773,29.74315,0.5,29743.15,149.28,1
BTC-8JAN21-20000-P,112342875,Put,20000,1610092800.0,2021-01-08,08:00:00.000,485,1609580996.108,2021-01-02,09:49:56.108,511803.892,buy,0.001,0.00074773,29.74315,1.5,29743.15,149.28,1
BTC-3JAN21-31500-C,112343029,Call,31500,1609660800.0,2021-01-03,08:00:00.000,15,1609581007.088,2021-01-02,09:50:07.088,79792.912,buy,0.002,0.0016002,59.63054,0.1,29815.27,84.19,2
BTC-29JAN21-28000-P,112343043,Put,28000,1611907200.0,2021-01-29,08:00:00.000,484,1609581007.823,2021-01-02,09:50:07.823,2326192.177,sell,0.049,0.04990964,1460.94823,0.1,29815.27,76.66,3
BTC-29JAN21-28000-P,112343045,Put,28000,1611907200.0,2021-01-29,08:00:00.000,485,1609581007.996,2021-01-02,09:50:07.996,2326192.004,sell,0.049,0.04990964,1461.27212,0.1,29821.88,76.66,3
BTC-29JAN21-28000-P,112343059,Put,28000,1611907200.0,2021-01-29,08:00:00.000,486,1609581008.14,2021-01-02,09:50:08.140,2326191.86,sell,0.049,0.04978355,1461.27212,0.1,29821.88,76.66,3
BTC-29JAN21-28000-P,112343070,Put,28000,1611907200.0,2021-01-29,08:00:00.000,487,1609581008.393,2021-01-02,09:50:08.393,2326191.607,sell,0.049,0.04978355,1461.27212,0.1,29821.88,76.66,3
BTC-29JAN21-28000-P,112343071,Put,28000,1611907200.0,2021-01-29,08:00:00.000,488,1609581008.564,2021-01-02,09:50:08.564,2326191.436,sell,0.049,0.04978355,1461.27212,0.1,29821.88,76.66,3
BTC-29JAN21-28000-P,112343092,Put,28000,1611907200.0,2021-01-29,08:00:00.000,489,1609581009.005,2021-01-02,09:50:09.005,2326190.995,sell,0.049,0.04978355,1463.37765,0.1,29864.85,76.75,3
BTC-29JAN21-28000-P,112343106,Put,28000,1611907200.0,2021-01-29,08:00:00.000,490,1609581009.171,2021-01-02,09:50:09.171,2326190.829,sell,0.049,0.04969248,1463.37765,0.1,29864.85,76.75,3
BTC-29JAN21-28000-P,112343126,Put,28000,1611907200.0,2021-01-29,08:00:00.000,491,1609581009.463,2021-01-02,09:50:09.463,2326190.537,sell,0.049,0.04969248,1463.37765,0.1,29864.85,76.75,3
BTC-29JAN21-28000-P,112343129,Put,28000,1611907200.0,2021-01-29,08:00:00.000,492,1609581009.588,2021-01-02,09:50:09.588,2326190.412,sell,0.049,0.04969248,1463.37765,0.2,29864.85,76.75,3
BTC-29JAN21-28000-P,112343157,Put,28000,1611907200.0,2021-01-29,08:00:00.000,493,1609581010.289,2021-01-02,09:50:10.289,2326189.711,sell,0.049,0.04915253,1463.82845,0.2,29874.05,77.31,3
BTC-29JAN21-52000-C,112343160,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1723,1609581010.356,2021-01-02,09:50:10.356,2326189.644,buy,0.008,0.00762365,238.9924,0.1,29874.05,118.76,0
BTC-29JAN21-28000-P,112343176,Put,28000,1611907200.0,2021-01-29,08:00:00.000,494,1609581010.641,2021-01-02,09:50:10.641,2326189.359,sell,0.049,0.04915253,1463.82845,0.1,29874.05,77.43,3
BTC-29JAN21-28000-P,112343180,Put,28000,1611907200.0,2021-01-29,08:00:00.000,495,1609581010.793,2021-01-02,09:50:10.793,2326189.207,sell,0.049,0.04915253,1463.82845,0.2,29874.05,77.43,3
BTC-29JAN21-28000-P,112343185,Put,28000,1611907200.0,2021-01-29,08:00:00.000,496,1609581010.916,2021-01-02,09:50:10.916,2326189.084,sell,0.049,0.04915253,1463.82845,0.1,29874.05,77.43,3
BTC-8JAN21-26500-C,112343188,Call,26500,1610092800.0,2021-01-08,08:00:00.000,275,1609581011.174,2021-01-02,09:50:11.174,511788.826,buy,0.123,0.12129129,3675.70617,0.1,29883.79,89.44,0
BTC-29JAN21-52000-C,112343189,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1724,1609581011.181,2021-01-02,09:50:11.181,2326188.819,buy,0.008,0.00764156,239.07032,0.1,29883.79,118.71,1
BTC-29JAN21-28000-P,112343190,Put,28000,1611907200.0,2021-01-29,08:00:00.000,497,1609581011.196,2021-01-02,09:50:11.196,2326188.804,sell,0.049,0.04903303,1464.30571,0.2,29883.79,77.43,3
BTC-29JAN21-20000-C,112343223,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1924,1609581011.858,2021-01-02,09:50:11.858,2326188.142,buy,0.346,0.34320248,10339.79134,0.2,29883.79,104.83,0
BTC-26MAR21-12000-P,112343249,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1434,1609581013.244,2021-01-02,09:50:13.244,7164586.756,sell,0.0035,0.00368182,104.68612,0.1,29910.32,105.64,2
BTC-26MAR21-12000-P,112343255,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1435,1609581013.543,2021-01-02,09:50:13.543,7164586.457,sell,0.0035,0.00366351,104.68612,0.1,29910.32,105.64,3
BTC-29JAN21-18000-C,112343278,Call,18000,1611907200.0,2021-01-29,08:00:00.000,923,1609581014.023,2021-01-02,09:50:14.023,2326185.977,buy,0.41,0.40774454,12267.2369,0.1,29920.09,114.34,0
BTC-29JAN21-18000-C,112343294,Call,18000,1611907200.0,2021-01-29,08:00:00.000,924,1609581014.587,2021-01-02,09:50:14.587,2326185.413,buy,0.41,0.40809421,12267.2369,0.1,29920.09,114.34,1
BTC-29JAN21-18000-C,112343308,Call,18000,1611907200.0,2021-01-29,08:00:00.000,925,1609581014.77,2021-01-02,09:50:14.770,2326185.23,buy,0.41,0.40809421,12267.2369,0.1,29920.09,114.34,1
BTC-29JAN21-36000-C,112343387,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2073,1609581019.672,2021-01-02,09:50:19.672,2326180.328,sell,0.036,0.03609266,1076.67432,0.1,29907.62,88.52,0
BTC-31DEC21-100000-C,112343498,Call,100000,1640937600.0,2021-12-31,08:00:00.000,107,1609581030.237,2021-01-02,09:50:30.237,31356569.763,buy,0.1,0.09708475,2986.43,1.0,29864.3,96.98,3
BTC-26FEB21-20000-P,112343773,Put,20000,1614326400.0,2021-02-26,08:00:00.000,613,1609581044.884,2021-01-02,09:50:44.884,4745355.116,sell,0.014,0.01400802,418.32546,0.1,29880.39,88.01,2
BTC-26FEB21-20000-P,112343789,Put,20000,1614326400.0,2021-02-26,08:00:00.000,614,1609581045.278,2021-01-02,09:50:45.278,4745354.722,sell,0.014,0.01400747,418.63094,0.1,29902.21,88.16,3
BTC-26FEB21-20000-P,112343831,Put,20000,1614326400.0,2021-02-26,08:00:00.000,615,1609581046.041,2021-01-02,09:50:46.041,4745353.959,sell,0.014,0.01400747,418.63094,0.1,29902.21,88.16,3
BTC-15JAN21-28000-C,112343840,Call,28000,1610697600.0,2021-01-15,08:00:00.000,378,1609581046.121,2021-01-02,09:50:46.121,1116553.879,buy,0.0995,0.09573688,2975.269895,0.2,29902.21,81.75,0
BTC-15JAN21-28000-C,112343854,Call,28000,1610697600.0,2021-01-15,08:00:00.000,379,1609581046.417,2021-01-02,09:50:46.417,1116553.583,buy,0.0995,0.09630325,2976.08281,0.2,29910.38,81.06,1
BTC-26FEB21-20000-P,112343898,Put,20000,1614326400.0,2021-02-26,08:00:00.000,616,1609581051.216,2021-01-02,09:50:51.216,4745348.784,sell,0.014,0.01382805,418.75736,0.1,29911.24,88.34,3
BTC-3JAN21-30000-C,112343963,Call,30000,1609660800.0,2021-01-03,08:00:00.000,104,1609581059.548,2021-01-02,09:50:59.548,79740.452,buy,0.0155,0.01369693,463.74047,1.0,29918.74,82.85,0
BTC-3JAN21-30000-C,112343964,Call,30000,1609660800.0,2021-01-03,08:00:00.000,105,1609581059.553,2021-01-02,09:50:59.553,79740.447,sell,0.0155,0.01369693,463.74047,4.0,29918.74,82.85,1
BTC-3JAN21-30000-P,112344051,Put,30000,1609660800.0,2021-01-03,08:00:00.000,5,1609581060.781,2021-01-02,09:51:00.781,79739.219,sell,0.016,0.01601951,478.70576,3.0,29919.11,73.8,2
BTC-4JAN21-30500-C,112344072,Call,30500,1609747200.0,2021-01-04,08:00:00.000,2,1609581061.259,2021-01-02,09:51:01.259,166138.741,buy,0.014,0.01348236,418.86754,0.3,29919.11,75.44,2
BTC-29JAN21-34000-C,112344073,Call,34000,1611907200.0,2021-01-29,08:00:00.000,579,1609581061.261,2021-01-02,09:51:01.261,2326138.739,buy,0.0475,0.04778856,1421.157725,0.1,29919.11,84.43,0
BTC-15JAN21-28000-C,112344078,Call,28000,1610697600.0,2021-01-15,08:00:00.000,380,1609581061.483,2021-01-02,09:51:01.483,1116538.517,buy,0.1,0.097123,2993.225,0.1,29932.25,81.26,0
BTC-29JAN21-34000-C,112344084,Call,34000,1611907200.0,2021-01-29,08:00:00.000,580,1609581061.627,2021-01-02,09:51:01.627,2326138.373,buy,0.0475,0.04778856,1421.781875,0.1,29932.25,84.41,1
BTC-8JAN21-20500-P,112344136,Put,20500,1610092800.0,2021-01-08,08:00:00.000,175,1609581070.807,2021-01-02,09:51:10.807,511729.193,sell,0.0005,0.00087793,14.96811,2.6,29936.22,130.15,2
BTC-26MAR21-12000-P,112344140,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1436,1609581071.407,2021-01-02,09:51:11.407,7164528.593,sell,0.0035,0.00364624,104.77677,0.1,29936.22,105.76,3
BTC-26MAR21-12000-P,112344141,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1437,1609581071.584,2021-01-02,09:51:11.584,7164528.416,sell,0.0035,0.00364624,104.78601,0.1,29938.86,105.77,3
BTC-29JAN21-34000-C,112344148,Call,34000,1611907200.0,2021-01-29,08:00:00.000,581,1609581073.113,2021-01-02,09:51:13.113,2326126.887,buy,0.0475,0.04797098,1422.095375,0.1,29938.85,84.2,1
BTC-26MAR21-12000-P,112344159,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1438,1609581074.738,2021-01-02,09:51:14.738,7164525.262,sell,0.0035,0.00364533,104.785205,0.1,29938.63,105.77,3
BTC-26MAR21-12000-P,112344183,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1439,1609581081.073,2021-01-02,09:51:21.073,7164518.927,sell,0.0035,0.00364213,104.807885,0.1,29945.11,105.79,3
BTC-29JAN21-34000-C,112344314,Call,34000,1611907200.0,2021-01-29,08:00:00.000,582,1609581102.914,2021-01-02,09:51:42.914,2326097.086,buy,0.0495,0.04785387,1481.47461,0.4,29928.78,86.22,0
BTC-26FEB21-14000-P,112344330,Put,14000,1614326400.0,2021-02-26,08:00:00.000,834,1609581109.971,2021-01-02,09:51:49.971,4745290.029,buy,0.0035,0.00268453,104.707225,1.0,29916.35,109.04,0
BTC-29JAN21-36000-C,112344418,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2074,1609581115.207,2021-01-02,09:51:55.207,2326084.793,sell,0.0365,0.03589133,1090.83097,1.0,29885.78,89.23,0
BTC-31DEC21-100000-C,112344462,Call,100000,1640937600.0,2021-12-31,08:00:00.000,108,1609581122.841,2021-01-02,09:52:02.841,31356477.159,buy,0.1,0.09658765,2987.459,1.0,29874.59,97.09,3
BTC-29JAN21-36000-C,112344475,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2075,1609581127.897,2021-01-02,09:52:07.897,2326072.103,sell,0.036,0.03583174,1075.37904,0.1,29871.64,88.78,2
BTC-29JAN21-36000-C,112344476,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2076,1609581128.542,2021-01-02,09:52:08.542,2326071.458,sell,0.036,0.03582691,1075.37904,1.0,29871.64,88.78,3
BTC-29JAN21-36000-C,112344477,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2077,1609581128.884,2021-01-02,09:52:08.884,2326071.116,sell,0.036,0.03582691,1075.37472,0.1,29871.52,88.82,3
BTC-29JAN21-36000-C,112344485,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2078,1609581130.756,2021-01-02,09:52:10.756,2326069.244,sell,0.036,0.03579048,1075.31604,0.1,29869.89,88.82,3
BTC-29JAN21-36000-C,112344575,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2079,1609581134.226,2021-01-02,09:52:14.226,2326065.774,sell,0.036,0.0356666,1074.7188,0.1,29853.3,89.0,3
BTC-26FEB21-14000-P,112344600,Put,14000,1614326400.0,2021-02-26,08:00:00.000,835,1609581139.359,2021-01-02,09:52:19.359,4745260.641,buy,0.0035,0.00272395,104.516965,1.0,29861.99,108.79,1
BTC-26MAR21-36000-C,112344606,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2143,1609581141.037,2021-01-02,09:52:21.037,7164458.963,sell,0.111,0.11325101,3315.00057,1.0,29864.87,88.65,0
BTC-26MAR21-36000-C,112344607,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2144,1609581141.037,2021-01-02,09:52:21.037,7164458.963,sell,0.1105,0.11325101,3300.068135,3.0,29864.87,88.39,2
BTC-29JAN21-36000-C,112344628,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2080,1609581143.816,2021-01-02,09:52:23.816,2326056.184,sell,0.036,0.0357193,1075.09896,0.1,29863.86,88.91,3
BTC-29JAN21-36000-C,112344635,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2081,1609581146.183,2021-01-02,09:52:26.183,2326053.817,sell,0.036,0.03573038,1075.0446,0.1,29862.35,88.91,3
BTC-29JAN21-36000-C,112344642,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2082,1609581150.619,2021-01-02,09:52:30.619,2326049.381,sell,0.036,0.03569886,1075.02156,0.1,29861.71,88.94,3
BTC-29JAN21-36000-C,112344643,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2083,1609581152.051,2021-01-02,09:52:32.051,2326047.949,sell,0.036,0.03569578,1075.02588,0.1,29861.83,88.94,3
BTC-26FEB21-14000-P,112344644,Put,14000,1614326400.0,2021-02-26,08:00:00.000,836,1609581152.591,2021-01-02,09:52:32.591,4745247.409,buy,0.0035,0.00272581,104.516405,1.0,29861.83,108.77,1
BTC-15JAN21-26000-P,112344645,Put,26000,1610697600.0,2021-01-15,08:00:00.000,232,1609581153.205,2021-01-02,09:52:33.205,1116446.795,sell,0.012,0.01258527,358.33944,1.0,29861.62,78.63,2
BTC-29JAN21-36000-C,112344648,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2084,1609581155.735,2021-01-02,09:52:35.735,2326044.265,sell,0.036,0.03569458,1075.068,0.1,29863.0,88.94,3
BTC-29JAN21-36000-C,112344650,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2085,1609581156.991,2021-01-02,09:52:36.991,2326043.009,sell,0.036,0.03570573,1075.08816,0.1,29863.56,88.93,3
BTC-29JAN21-36000-C,112344713,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2086,1609581167.231,2021-01-02,09:52:47.231,2326032.769,sell,0.036,0.03585209,1075.77612,0.1,29882.67,88.73,3
BTC-29JAN21-36000-C,112344714,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2087,1609581169.489,2021-01-02,09:52:49.489,2326030.511,sell,0.036,0.03584297,1075.66812,0.1,29879.67,88.79,3
BTC-26FEB21-14000-P,112344715,Put,14000,1614326400.0,2021-02-26,08:00:00.000,837,1609581170.05,2021-01-02,09:52:50.050,4745229.95,buy,0.0035,0.00271419,104.578845,1.0,29879.67,108.85,1
BTC-29JAN21-32000-C,112344728,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2115,1609581181.247,2021-01-02,09:53:01.247,2326018.753,sell,0.0655,0.06513698,1957.02996,0.1,29878.32,82.42,1
BTC-29JAN21-32000-C,112344729,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2116,1609581181.878,2021-01-02,09:53:01.878,2326018.122,sell,0.0655,0.06514881,1957.02996,0.1,29878.32,82.42,1
BTC-29JAN21-24000-P,112344730,Put,24000,1611907200.0,2021-01-29,08:00:00.000,816,1609581181.946,2021-01-02,09:53:01.946,2326018.054,buy,0.015,0.01513402,448.1748,0.1,29878.32,81.43,3
BTC-29JAN21-32000-C,112344731,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2117,1609581182.737,2021-01-02,09:53:02.737,2326017.263,sell,0.0655,0.06514606,1957.048955,0.1,29878.61,82.43,1
BTC-29JAN21-32000-C,112344758,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2118,1609581185.411,2021-01-02,09:53:05.411,2326014.589,sell,0.0655,0.06513532,1956.928435,0.1,29876.77,82.44,1
BTC-29JAN21-32000-C,112344759,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2119,1609581185.959,2021-01-02,09:53:05.959,2326014.041,sell,0.0655,0.06513532,1956.928435,0.1,29876.77,82.44,1
BTC-29JAN21-24000-P,112344760,Put,24000,1611907200.0,2021-01-29,08:00:00.000,817,1609581187.511,2021-01-02,09:53:07.511,2326012.489,buy,0.015,0.01513521,448.1598,0.1,29877.32,81.42,3
BTC-26MAR21-28000-C,112344762,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2495,1609581188.129,2021-01-02,09:53:08.129,7164411.871,sell,0.204,0.20826377,6094.97328,0.2,29877.32,84.01,2
BTC-29JAN21-24000-P,112344789,Put,24000,1611907200.0,2021-01-29,08:00:00.000,818,1609581188.621,2021-01-02,09:53:08.621,2326011.379,buy,0.015,0.01513462,448.15215,0.1,29876.81,81.42,3
BTC-29JAN21-24000-P,112344790,Put,24000,1611907200.0,2021-01-29,08:00:00.000,819,1609581188.655,2021-01-02,09:53:08.655,2326011.345,buy,0.015,0.01513462,448.15215,0.2,29876.81,81.42,3
BTC-29JAN21-32000-C,112344794,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2120,1609581188.668,2021-01-02,09:53:08.668,2326011.332,sell,0.0655,0.06514147,1956.931055,0.1,29876.81,82.44,1
BTC-29JAN21-24000-P,112344795,Put,24000,1611907200.0,2021-01-29,08:00:00.000,820,1609581188.866,2021-01-02,09:53:08.866,2326011.134,buy,0.015,0.01513462,448.15215,0.1,29876.81,81.42,3
BTC-29JAN21-24000-P,112344796,Put,24000,1611907200.0,2021-01-29,08:00:00.000,821,1609581189.017,2021-01-02,09:53:09.017,2326010.983,buy,0.015,0.01513462,448.15215,0.2,29876.81,81.42,3
BTC-29JAN21-24000-P,112344797,Put,24000,1611907200.0,2021-01-29,08:00:00.000,822,1609581189.09,2021-01-02,09:53:09.090,2326010.91,buy,0.015,0.01513462,448.15215,0.1,29876.81,81.42,3
BTC-29JAN21-32000-C,112344798,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2121,1609581189.343,2021-01-02,09:53:09.343,2326010.657,sell,0.0655,0.06514147,1956.247235,0.1,29866.37,82.44,1
BTC-29JAN21-24000-P,112344808,Put,24000,1611907200.0,2021-01-29,08:00:00.000,823,1609581191.438,2021-01-02,09:53:11.438,2326008.562,buy,0.015,0.01519411,447.9552,0.1,29863.68,81.31,3
BTC-29JAN21-32000-C,112344809,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2122,1609581192.142,2021-01-02,09:53:12.142,2326007.858,sell,0.0655,0.06497865,1956.07104,0.1,29863.68,82.59,1
BTC-29JAN21-24000-P,112344816,Put,24000,1611907200.0,2021-01-29,08:00:00.000,824,1609581192.713,2021-01-02,09:53:12.713,2326007.287,buy,0.015,0.01519786,447.9012,0.1,29860.08,81.3,3
BTC-29JAN21-32000-C,112344817,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2123,1609581192.755,2021-01-02,09:53:12.755,2326007.245,sell,0.0655,0.06496769,1955.83524,0.1,29860.08,82.61,1
BTC-29JAN21-24000-P,112344818,Put,24000,1611907200.0,2021-01-29,08:00:00.000,825,1609581192.835,2021-01-02,09:53:12.835,2326007.165,buy,0.015,0.01519786,447.9012,0.1,29860.08,81.27,3
BTC-29JAN21-24000-P,112344828,Put,24000,1611907200.0,2021-01-29,08:00:00.000,826,1609581193.753,2021-01-02,09:53:13.753,2326006.247,buy,0.015,0.01521435,447.81375,0.1,29854.25,81.27,3
BTC-29JAN21-24000-P,112344829,Put,24000,1611907200.0,2021-01-29,08:00:00.000,827,1609581193.829,2021-01-02,09:53:13.829,2326006.171,buy,0.015,0.01521435,447.81375,0.1,29854.25,81.27,3
BTC-26FEB21-14000-P,112344830,Put,14000,1614326400.0,2021-02-26,08:00:00.000,838,1609581193.999,2021-01-02,09:53:13.999,4745206.001,buy,0.0035,0.00272689,104.489875,1.0,29854.25,108.73,1
BTC-29JAN21-24000-P,112344831,Put,24000,1611907200.0,2021-01-29,08:00:00.000,828,1609581194.058,2021-01-02,09:53:14.058,2326005.942,buy,0.015,0.01521435,447.81375,0.1,29854.25,81.27,3
BTC-29JAN21-24000-P,112344832,Put,24000,1611907200.0,2021-01-29,08:00:00.000,829,1609581194.122,2021-01-02,09:53:14.122,2326005.878,buy,0.015,0.01521435,447.81375,0.1,29854.25,81.27,3
BTC-26FEB21-30000-P,112344833,Put,30000,1614326400.0,2021-02-26,08:00:00.000,114,1609581194.352,2021-01-02,09:53:14.352,4745205.648,sell,0.113,0.11733794,3372.90536,10.0,29848.72,80.17,2
BTC-29JAN21-32000-C,112344837,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2124,1609581195.353,2021-01-02,09:53:15.353,2326004.647,sell,0.0655,0.06484873,1955.13046,0.1,29849.32,82.79,1
BTC-29JAN21-32000-C,112344838,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2125,1609581195.98,2021-01-02,09:53:15.980,2326004.02,sell,0.0655,0.06477956,1955.13046,0.1,29849.32,82.79,1
BTC-29JAN21-32000-C,112344850,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2126,1609581198.724,2021-01-02,09:53:18.724,2326001.276,sell,0.0655,0.06473259,1954.84881,0.1,29845.02,82.83,1
BTC-29JAN21-24000-P,112344889,Put,24000,1611907200.0,2021-01-29,08:00:00.000,830,1609581206.843,2021-01-02,09:53:26.843,2325993.157,buy,0.015,0.01522103,447.74805,4.4,29849.87,81.24,3
BTC-29JAN21-32000-C,112344896,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2127,1609581210.07,2021-01-02,09:53:30.070,2325989.93,sell,0.0655,0.06481014,1954.85274,0.1,29845.08,82.77,1
BTC-29JAN21-32000-C,112344904,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2128,1609581212.911,2021-01-02,09:53:32.911,2325987.089,sell,0.0655,0.06478257,1954.92217,0.1,29846.14,82.81,1
BTC-29JAN21-32000-C,112344905,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2129,1609581213.481,2021-01-02,09:53:33.481,2325986.519,sell,0.0655,0.06477836,1954.94051,0.1,29846.42,82.79,1
BTC-26FEB21-30000-P,112344973,Put,30000,1614326400.0,2021-02-26,08:00:00.000,115,1609581223.34,2021-01-02,09:53:43.340,4745176.66,buy,0.112,0.11692461,3346.44016,0.9,29878.93,79.84,2
BTC-26FEB21-30000-P,112344974,Put,30000,1614326400.0,2021-02-26,08:00:00.000,116,1609581223.343,2021-01-02,09:53:43.343,4745176.657,buy,0.112,0.11692461,3346.44016,7.3,29878.93,79.84,3
BTC-26FEB21-30000-P,112344975,Put,30000,1614326400.0,2021-02-26,08:00:00.000,117,1609581223.455,2021-01-02,09:53:43.455,4745176.545,buy,0.112,0.11690763,3346.44016,0.4,29878.93,79.84,3
BTC-26FEB21-30000-P,112344976,Put,30000,1614326400.0,2021-02-26,08:00:00.000,118,1609581223.537,2021-01-02,09:53:43.537,4745176.463,buy,0.112,0.11690763,3346.37296,1.4,29878.33,79.83,3
BTC-26FEB21-20000-P,112344978,Put,20000,1614326400.0,2021-02-26,08:00:00.000,617,1609581223.878,2021-01-02,09:53:43.878,4745176.122,sell,0.014,0.01408936,418.29662,0.4,29878.33,88.19,3
BTC-29JAN21-34000-C,112344979,Call,34000,1611907200.0,2021-01-29,08:00:00.000,583,1609581226.073,2021-01-02,09:53:46.073,2325973.927,buy,0.0485,0.04734368,1449.370605,0.5,29883.93,85.8,2
BTC-29JAN21-32000-C,112344994,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2130,1609581228.152,2021-01-02,09:53:48.152,2325971.848,sell,0.0655,0.06528893,1957.339775,0.1,29883.05,82.37,1
BTC-29JAN21-32000-C,112344995,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2131,1609581228.152,2021-01-02,09:53:48.152,2325971.848,sell,0.0655,0.06528893,1957.339775,0.1,29883.05,82.37,1
BTC-29JAN21-32000-C,112344996,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2132,1609581229.354,2021-01-02,09:53:49.354,2325970.646,sell,0.0655,0.06527416,1956.99328,0.1,29877.76,82.38,1
BTC-29JAN21-32000-C,112344998,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2133,1609581232.004,2021-01-02,09:53:52.004,2325967.996,sell,0.0655,0.06517062,1956.633685,0.1,29872.27,82.49,1
BTC-29JAN21-34000-C,112345000,Call,34000,1611907200.0,2021-01-29,08:00:00.000,584,1609581234.767,2021-01-02,09:53:54.767,2325965.233,buy,0.0485,0.04725988,1448.814795,0.1,29872.47,85.91,3
BTC-29JAN21-18000-C,112345001,Call,18000,1611907200.0,2021-01-29,08:00:00.000,926,1609581236.16,2021-01-02,09:53:56.160,2325963.84,sell,0.404,0.40741906,12068.41728,0.1,29872.32,0.0,2
BTC-29JAN21-32000-C,112345028,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2134,1609581244.549,2021-01-02,09:54:04.549,2325955.451,sell,0.0655,0.06524236,1957.34305,0.1,29883.1,82.42,1
BTC-29JAN21-32000-C,112345032,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2135,1609581246.56,2021-01-02,09:54:06.560,2325953.44,sell,0.0655,0.06518985,1957.034545,0.1,29878.39,82.47,1
BTC-29JAN21-32000-C,112345046,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2136,1609581248.458,2021-01-02,09:54:08.458,2325951.542,sell,0.0655,0.06516513,1956.57539,0.1,29871.38,82.5,1
BTC-29JAN21-32000-C,112345048,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2137,1609581249.633,2021-01-02,09:54:09.633,2325950.367,sell,0.0655,0.06512316,1956.46797,0.1,29869.74,82.54,1
BTC-29JAN21-32000-C,112345049,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2138,1609581251.627,2021-01-02,09:54:11.627,2325948.373,sell,0.0655,0.06509228,1956.32911,0.1,29867.62,82.57,1
BTC-29JAN21-32000-C,112345057,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2139,1609581253.11,2021-01-02,09:54:13.110,2325946.89,sell,0.0655,0.06507797,1955.64398,0.1,29857.16,82.58,1
BTC-29JAN21-32000-C,112345069,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2140,1609581256.39,2021-01-02,09:54:16.390,2325943.61,sell,0.0655,0.06497105,1955.850305,0.1,29860.31,82.67,1
BTC-29JAN21-32000-C,112345070,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2141,1609581256.543,2021-01-02,09:54:16.543,2325943.457,sell,0.0655,0.06499237,1955.850305,0.1,29860.31,82.67,1
BTC-29JAN21-32000-C,112345076,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2142,1609581258.236,2021-01-02,09:54:18.236,2325941.764,sell,0.0655,0.06500258,1955.108845,0.1,29848.99,82.77,1
BTC-29JAN21-32000-C,112345078,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2143,1609581259.676,2021-01-02,09:54:19.676,2325940.324,sell,0.0655,0.06489242,1955.108845,0.1,29848.99,82.79,1
BTC-29JAN21-32000-C,112345079,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2144,1609581261.445,2021-01-02,09:54:21.445,2325938.555,sell,0.0655,0.06488042,1954.83309,0.1,29844.78,82.78,1
BTC-26FEB21-32000-P,112345081,Put,32000,1614326400.0,2021-02-26,08:00:00.000,40,1609581262.755,2021-01-02,09:54:22.755,4745137.245,buy,0.1515,0.15826952,4521.458415,10.0,29844.61,80.46,2
BTC-29JAN21-18000-C,112345082,Call,18000,1611907200.0,2021-01-29,08:00:00.000,927,1609581263.14,2021-01-02,09:54:23.140,2325936.86,buy,0.405,0.40691196,12087.24525,0.1,29845.05,87.57,0
BTC-31DEC21-24000-P,112345088,Put,24000,1640937600.0,2021-12-31,08:00:00.000,29,1609581276.709,2021-01-02,09:54:36.709,31356323.291,buy,0.1325,0.14439871,3955.82195,0.1,29855.26,75.46,0
BTC-29JAN21-32000-C,112345111,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2145,1609581296.265,2021-01-02,09:54:56.265,2325903.735,sell,0.0655,0.06505299,1955.357745,0.1,29852.79,82.7,1
BTC-29JAN21-32000-C,112345112,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2146,1609581296.265,2021-01-02,09:54:56.265,2325903.735,sell,0.0655,0.06505299,1955.357745,0.1,29852.79,82.7,1
BTC-29JAN21-32000-C,112345113,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2147,1609581300.737,2021-01-02,09:55:00.737,2325899.263,sell,0.0655,0.0649318,1955.00601,0.1,29847.42,82.79,1
BTC-29JAN21-32000-C,112345206,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2148,1609581348.716,2021-01-02,09:55:48.716,2325851.284,sell,0.0655,0.06514327,1955.746815,0.1,29858.73,82.65,1
BTC-29JAN21-32000-C,112345207,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2149,1609581348.716,2021-01-02,09:55:48.716,2325851.284,sell,0.0655,0.06514327,1955.746815,0.1,29858.73,82.65,1
BTC-29JAN21-32000-C,112345213,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2150,1609581351.412,2021-01-02,09:55:51.412,2325848.588,sell,0.0655,0.06504565,1955.03745,0.1,29847.9,82.76,1
BTC-29JAN21-32000-C,112345214,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2151,1609581351.412,2021-01-02,09:55:51.412,2325848.588,sell,0.0655,0.06504565,1955.03745,0.1,29847.9,82.76,1
BTC-29JAN21-32000-C,112345224,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2152,1609581353.585,2021-01-02,09:55:53.585,2325846.415,sell,0.0655,0.0649792,1954.86846,0.1,29845.32,82.81,1
BTC-29JAN21-32000-C,112345243,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2153,1609581353.933,2021-01-02,09:55:53.933,2325846.067,sell,0.0655,0.0649792,1954.86846,0.1,29845.32,82.81,1
BTC-29JAN21-32000-C,112345256,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2154,1609581356.916,2021-01-02,09:55:56.916,2325843.084,sell,0.0655,0.06488062,1954.46105,0.1,29839.1,82.9,1
BTC-29JAN21-32000-C,112345257,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2155,1609581357.112,2021-01-02,09:55:57.112,2325842.888,sell,0.0655,0.06488062,1954.46105,0.1,29839.1,82.9,1
BTC-29JAN21-32000-C,112345267,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2156,1609581360.016,2021-01-02,09:56:00.016,2325839.984,sell,0.0655,0.06477705,1953.692735,0.1,29827.37,83.01,1
BTC-29JAN21-32000-C,112345272,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2157,1609581360.194,2021-01-02,09:56:00.194,2325839.806,sell,0.0655,0.06477705,1953.692735,0.1,29827.37,83.01,1
BTC-29JAN21-32000-C,112345297,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2158,1609581363.187,2021-01-02,09:56:03.187,2325836.813,sell,0.0655,0.06474025,1953.54667,0.1,29825.14,83.04,1
BTC-29JAN21-32000-C,112345299,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2159,1609581363.306,2021-01-02,09:56:03.306,2325836.694,sell,0.0655,0.06474025,1953.54667,0.1,29825.14,83.04,1
BTC-29JAN21-36000-C,112345311,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2088,1609581363.726,2021-01-02,09:56:03.726,2325836.274,sell,0.036,0.03557496,1073.67264,0.1,29824.24,89.29,3
BTC-29JAN21-36000-C,112345312,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2089,1609581363.726,2021-01-02,09:56:03.726,2325836.274,sell,0.036,0.03557496,1073.67264,0.1,29824.24,89.29,3
BTC-29JAN21-36000-C,112345313,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2090,1609581363.726,2021-01-02,09:56:03.726,2325836.274,sell,0.036,0.03557496,1073.67264,0.1,29824.24,89.29,3
BTC-29JAN21-32000-C,112345332,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2160,1609581365.912,2021-01-02,09:56:05.912,2325834.088,sell,0.065,0.06462288,1938.1674,1.0,29817.96,82.69,2
BTC-29JAN21-32000-C,112345763,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2161,1609581440.655,2021-01-02,09:57:20.655,2325759.345,sell,0.0645,0.06410077,1920.23724,0.1,29771.12,82.8,2
BTC-29JAN21-32000-C,112345781,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2162,1609581444.536,2021-01-02,09:57:24.536,2325755.464,sell,0.0645,0.06402969,1919.964405,0.1,29766.89,82.88,3
BTC-29JAN21-32000-C,112345810,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2163,1609581446.962,2021-01-02,09:57:26.962,2325753.038,sell,0.0645,0.06399422,1919.650935,0.1,29762.03,82.91,3
BTC-29JAN21-32000-C,112345814,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2164,1609581447.092,2021-01-02,09:57:27.092,2325752.908,sell,0.0645,0.06399422,1919.35101,0.1,29757.38,82.94,3
BTC-29JAN21-36000-C,112345827,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2091,1609581447.554,2021-01-02,09:57:27.554,2325752.446,sell,0.0355,0.03514385,1056.38699,0.1,29757.38,89.33,2
BTC-29JAN21-36000-C,112345828,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2092,1609581447.554,2021-01-02,09:57:27.554,2325752.446,sell,0.0355,0.03514385,1056.38699,0.1,29757.38,89.33,3
BTC-29JAN21-36000-C,112345829,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2093,1609581447.554,2021-01-02,09:57:27.554,2325752.446,sell,0.0355,0.03514385,1056.38699,0.1,29757.38,89.33,3
BTC-3JAN21-30250-C,112345851,Call,30250,1609660800.0,2021-01-03,08:00:00.000,55,1609581448.509,2021-01-02,09:57:28.509,79351.491,sell,0.0095,0.008837,282.68428,10.9,29756.24,80.88,2
BTC-3JAN21-30250-C,112345861,Call,30250,1609660800.0,2021-01-03,08:00:00.000,56,1609581448.694,2021-01-02,09:57:28.694,79351.306,sell,0.0095,0.008837,282.68428,6.3,29756.24,80.88,3
BTC-3JAN21-30250-C,112345865,Call,30250,1609660800.0,2021-01-03,08:00:00.000,57,1609581448.7,2021-01-02,09:57:28.700,79351.3,sell,0.0095,0.008837,282.68428,2.8,29756.24,80.88,3
BTC-4JAN21-29000-P,112345930,Put,29000,1609747200.0,2021-01-04,08:00:00.000,13,1609581449.744,2021-01-02,09:57:29.744,165750.256,buy,0.0095,0.01002378,282.56686,0.3,29743.88,69.84,1
BTC-29JAN21-32000-C,112345978,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2165,1609581450.298,2021-01-02,09:57:30.298,2325749.702,sell,0.064,0.06389005,1902.54144,0.1,29727.21,82.69,2
BTC-29JAN21-32000-C,112345994,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2166,1609581450.605,2021-01-02,09:57:30.605,2325749.395,sell,0.064,0.06389005,1902.54144,0.1,29727.21,82.69,3
BTC-29JAN21-32000-C,112345995,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2167,1609581450.831,2021-01-02,09:57:30.831,2325749.169,sell,0.064,0.06373044,1902.54144,0.1,29727.21,82.69,3
BTC-8JAN21-28000-P,112346200,Put,28000,1610092800.0,2021-01-08,08:00:00.000,430,1609581474.725,2021-01-02,09:57:54.725,511325.275,buy,0.016,0.01536866,475.65456,1.0,29728.41,79.12,0
BTC-8JAN21-28000-P,112346201,Put,28000,1610092800.0,2021-01-08,08:00:00.000,431,1609581474.725,2021-01-02,09:57:54.725,511325.275,buy,0.016,0.01536866,475.65456,24.0,29728.41,79.12,1
BTC-8JAN21-28000-P,112346202,Put,28000,1610092800.0,2021-01-08,08:00:00.000,432,1609581474.73,2021-01-02,09:57:54.730,511325.27,sell,0.016,0.01536866,475.65456,9.8,29728.41,79.12,1
BTC-8JAN21-28000-P,112346203,Put,28000,1610092800.0,2021-01-08,08:00:00.000,433,1609581474.739,2021-01-02,09:57:54.739,511325.261,sell,0.016,0.01536866,475.65456,0.2,29728.41,79.12,1
BTC-15JAN21-29000-P,112346242,Put,29000,1610697600.0,2021-01-15,08:00:00.000,196,1609581493.272,2021-01-02,09:58:13.272,1116106.728,buy,0.0445,0.04299734,1322.41095,1.0,29717.1,78.66,0
BTC-15JAN21-29000-P,112346290,Put,29000,1610697600.0,2021-01-15,08:00:00.000,197,1609581503.635,2021-01-02,09:58:23.635,1116096.365,buy,0.044,0.0427748,1308.69244,1.0,29743.01,78.34,2
BTC-15JAN21-29000-P,112346291,Put,29000,1610697600.0,2021-01-15,08:00:00.000,198,1609581503.635,2021-01-02,09:58:23.635,1116096.365,buy,0.0445,0.0427748,1323.563945,1.0,29743.01,79.03,0
BTC-15JAN21-29000-P,112346320,Put,29000,1610697600.0,2021-01-15,08:00:00.000,199,1609581509.164,2021-01-02,09:58:29.164,1116090.836,buy,0.0445,0.04252557,1323.907485,0.5,29750.73,79.34,1
BTC-29JAN21-40000-C,112346355,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1642,1609581527.982,2021-01-02,09:58:47.982,2325672.018,sell,0.0215,0.02100638,639.105775,0.2,29725.85,97.06,3
BTC-29JAN21-32000-C,112346453,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2168,1609581555.927,2021-01-02,09:59:15.927,2325644.073,sell,0.064,0.06341331,1901.45856,0.1,29710.29,83.13,3
BTC-15JAN21-30000-C,112346469,Call,30000,1610697600.0,2021-01-15,08:00:00.000,269,1609581564.845,2021-01-02,09:59:24.845,1116035.155,buy,0.058,0.05550966,1723.05994,0.5,29707.93,79.94,2
BTC-29JAN21-32000-C,112346606,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2169,1609581577.885,2021-01-02,09:59:37.885,2325622.115,sell,0.064,0.06339593,1901.19552,0.6,29706.18,83.19,3
BTC-15JAN21-28000-P,112346640,Put,28000,1610697600.0,2021-01-15,08:00:00.000,269,1609581583.278,2021-01-02,09:59:43.278,1116016.722,buy,0.0315,0.0301706,935.227755,0.1,29689.77,78.95,0
BTC-15JAN21-28000-P,112346641,Put,28000,1610697600.0,2021-01-15,08:00:00.000,270,1609581583.278,2021-01-02,09:59:43.278,1116016.722,buy,0.032,0.0301706,950.07264,24.0,29689.77,79.7,0
BTC-15JAN21-28000-P,112346642,Put,28000,1610697600.0,2021-01-15,08:00:00.000,271,1609581583.278,2021-01-02,09:59:43.278,1116016.722,buy,0.032,0.0301706,950.07264,0.9,29689.77,79.7,1
BTC-26FEB21-28000-P,112346645,Put,28000,1614326400.0,2021-02-26,08:00:00.000,186,1609581583.799,2021-01-02,09:59:43.799,4744816.201,buy,0.082,0.08706415,2434.56114,11.0,29689.77,79.27,3
BTC-15JAN21-29000-C,112346646,Call,29000,1610697600.0,2021-01-15,08:00:00.000,211,1609581583.994,2021-01-02,09:59:43.994,1116016.006,sell,0.0735,0.07223329,2182.198095,2.0,29689.77,78.47,0
BTC-8JAN21-30000-P,112346716,Put,30000,1610092800.0,2021-01-08,08:00:00.000,49,1609581585.194,2021-01-02,09:59:45.194,511214.806,buy,0.044,0.04319994,1305.92616,0.1,29680.14,78.21,0
BTC-29JAN21-36000-C,112346719,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2094,1609581585.474,2021-01-02,09:59:45.474,2325614.526,sell,0.035,0.03463789,1038.8049,1.0,29680.14,89.49,2
BTC-26FEB21-40000-C,112346755,Call,40000,1614326400.0,2021-02-26,08:00:00.000,251,1609581586.424,2021-01-02,09:59:46.424,4744813.576,sell,0.0535,0.05356701,1587.56328,0.1,29674.08,93.63,0
BTC-8JAN21-30500-C,112346756,Call,30500,1610092800.0,2021-01-08,08:00:00.000,149,1609581586.457,2021-01-02,09:59:46.457,511213.543,sell,0.0305,0.03046457,905.05944,0.5,29674.08,81.35,2
BTC-26FEB21-40000-C,112346761,Call,40000,1614326400.0,2021-02-26,08:00:00.000,252,1609581586.611,2021-01-02,09:59:46.611,4744813.389,sell,0.0535,0.05356701,1587.56328,0.1,29674.08,93.63,1
BTC-26FEB21-32000-C,112346855,Call,32000,1614326400.0,2021-02-26,08:00:00.000,350,1609581595.924,2021-01-02,09:59:55.924,4744804.076,buy,0.109,0.10852341,3233.38363,0.1,29664.07,84.81,2
BTC-8JAN21-27000-P,112347095,Put,27000,1610092800.0,2021-01-08,08:00:00.000,465,1609581654.573,2021-01-02,10:00:54.573,511145.427,buy,0.01,0.00877955,297.1973,1.0,29719.73,84.52,0
BTC-8JAN21-27000-P,112347096,Put,27000,1610092800.0,2021-01-08,08:00:00.000,466,1609581654.573,2021-01-02,10:00:54.573,511145.427,buy,0.0105,0.00877955,312.057165,0.4,29719.73,86.09,0
BTC-8JAN21-27000-P,112347097,Put,27000,1610092800.0,2021-01-08,08:00:00.000,467,1609581654.573,2021-01-02,10:00:54.573,511145.427,buy,0.0105,0.00877955,312.057165,3.6,29719.73,86.09,1
BTC-8JAN21-23000-P,112347098,Put,23000,1610092800.0,2021-01-08,08:00:00.000,363,1609581659.346,2021-01-02,10:00:59.346,511140.654,buy,0.003,0.00203021,89.17788,3.5,29725.96,124.72,1
BTC-8JAN21-23000-P,112347099,Put,23000,1610092800.0,2021-01-08,08:00:00.000,364,1609581659.346,2021-01-02,10:00:59.346,511140.654,buy,0.003,0.00203021,89.17788,1.5,29725.96,124.72,1
BTC-25JUN21-80000-C,112347105,Call,80000,1624608000.0,2021-06-25,08:00:00.000,52,1609581660.657,2021-01-02,10:01:00.657,15026339.343,buy,0.047,0.04989835,1397.35136,3.0,29730.88,101.84,2
BTC-8JAN21-28500-P,112347115,Put,28500,1610092800.0,2021-01-08,08:00:00.000,217,1609581670.837,2021-01-02,10:01:10.837,511129.163,sell,0.021,0.02052692,624.19119,0.4,29723.39,78.53,0
BTC-8JAN21-30000-P,112347181,Put,30000,1610092800.0,2021-01-08,08:00:00.000,50,1609581680.101,2021-01-02,10:01:20.101,511119.899,buy,0.0435,0.04270179,1292.784765,0.1,29719.19,78.51,2
BTC-4JAN21-28250-P,112347183,Put,28250,1609747200.0,2021-01-04,08:00:00.000,17,1609581681.462,2021-01-02,10:01:21.462,165518.538,buy,0.006,0.00463828,178.24764,1.0,29707.94,81.11,0
BTC-4JAN21-28250-P,112347184,Put,28250,1609747200.0,2021-01-04,08:00:00.000,18,1609581681.462,2021-01-02,10:01:21.462,165518.538,buy,0.006,0.00463828,178.24764,29.0,29707.94,81.11,1
BTC-4JAN21-29500-P,112347358,Put,29500,1609747200.0,2021-01-04,08:00:00.000,5,1609581730.416,2021-01-02,10:02:10.416,165469.584,buy,0.018,0.01772174,534.19554,0.2,29677.53,73.7,0
BTC-15JAN21-24000-P,112347415,Put,24000,1610697600.0,2021-01-15,08:00:00.000,196,1609581740.886,2021-01-02,10:02:20.886,1115859.114,buy,0.007,0.00658211,207.59165,0.1,29655.95,89.48,2
BTC-15JAN21-24000-P,112347461,Put,24000,1610697600.0,2021-01-15,08:00:00.000,197,1609581741.313,2021-01-02,10:02:21.313,1115858.687,buy,0.007,0.00659265,207.56659,0.1,29652.37,89.44,3
BTC-15JAN21-24000-P,112347472,Put,24000,1610697600.0,2021-01-15,08:00:00.000,198,1609581741.48,2021-01-02,10:02:21.480,1115858.52,buy,0.007,0.00659265,207.56659,0.1,29652.37,89.44,3
BTC-26FEB21-40000-C,112347473,Call,40000,1614326400.0,2021-02-26,08:00:00.000,253,1609581741.482,2021-01-02,10:02:21.482,4744658.518,sell,0.0535,0.05336485,1586.401795,0.1,29652.37,93.87,1
BTC-26FEB21-40000-C,112347479,Call,40000,1614326400.0,2021-02-26,08:00:00.000,254,1609581741.641,2021-01-02,10:02:21.641,4744658.359,sell,0.0535,0.05336485,1586.401795,0.1,29652.37,93.87,1
BTC-15JAN21-24000-P,112347480,Put,24000,1610697600.0,2021-01-15,08:00:00.000,199,1609581741.662,2021-01-02,10:02:21.662,1115858.338,buy,0.007,0.00659265,207.56659,0.1,29652.37,89.44,3
BTC-15JAN21-24000-P,112347486,Put,24000,1610697600.0,2021-01-15,08:00:00.000,200,1609581741.82,2021-01-02,10:02:21.820,1115858.18,buy,0.007,0.00659265,207.56659,0.1,29652.37,89.44,3
BTC-26FEB21-40000-C,112347562,Call,40000,1614326400.0,2021-02-26,08:00:00.000,255,1609581742.537,2021-01-02,10:02:22.537,4744657.463,sell,0.0535,0.05333517,1585.79029,0.1,29640.94,93.9,1
BTC-26FEB21-40000-C,112347570,Call,40000,1614326400.0,2021-02-26,08:00:00.000,256,1609581742.772,2021-01-02,10:02:22.772,4744657.228,sell,0.0535,0.05333517,1585.79029,0.1,29640.94,93.9,1
BTC-26FEB21-40000-C,112347573,Call,40000,1614326400.0,2021-02-26,08:00:00.000,257,1609581742.949,2021-01-02,10:02:22.949,4744657.051,sell,0.0535,0.05333517,1585.79029,0.1,29640.94,93.9,1
BTC-8JAN21-27000-C,112347574,Call,27000,1610092800.0,2021-01-08,08:00:00.000,333,1609581742.998,2021-01-02,10:02:22.998,511057.002,sell,0.102,0.10109148,3023.37588,0.2,29640.94,84.14,2
BTC-3JAN21-28250-P,112347662,Put,28250,1609660800.0,2021-01-03,08:00:00.000,42,1609581745.824,2021-01-02,10:02:25.824,79054.176,buy,0.0015,0.00166697,44.463285,0.1,29642.19,72.28,2
BTC-4JAN21-29500-P,112347666,Put,29500,1609747200.0,2021-01-04,08:00:00.000,6,1609581746.274,2021-01-02,10:02:26.274,165453.726,buy,0.0185,0.0184424,548.312435,0.2,29638.51,73.51,0
BTC-15JAN21-28000-P,112347679,Put,28000,1610697600.0,2021-01-15,08:00:00.000,272,1609581747.976,2021-01-02,10:02:27.976,1115852.024,buy,0.0325,0.03111787,962.82485,0.1,29625.38,79.44,0
BTC-3JAN21-28250-P,112347828,Put,28250,1609660800.0,2021-01-03,08:00:00.000,43,1609581757.218,2021-01-02,10:02:37.218,79042.782,buy,0.0025,0.0017401,74.019475,1.0,29607.79,82.26,0
BTC-29JAN21-30000-P,112347844,Put,30000,1611907200.0,2021-01-29,08:00:00.000,184,1609581759.543,2021-01-02,10:02:39.543,2325440.457,buy,0.086,0.08428656,2546.4428,14.4,29609.8,78.63,0
BTC-29JAN21-34000-C,112347850,Call,34000,1611907200.0,2021-01-29,08:00:00.000,585,1609581759.764,2021-01-02,10:02:39.764,2325440.236,sell,0.046,0.04503848,1362.0508,1.0,29609.8,86.21,2
BTC-29JAN21-34000-C,112347851,Call,34000,1611907200.0,2021-01-29,08:00:00.000,586,1609581759.842,2021-01-02,10:02:39.842,2325440.158,buy,0.046,0.04503848,1362.0508,0.4,29609.8,86.21,3
BTC-29JAN21-30000-C,112347862,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1299,1609581760.866,2021-01-02,10:02:40.866,2325439.134,buy,0.088,0.08247777,2606.17632,0.1,29615.64,82.13,0
BTC-25JUN21-32000-C,112347959,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1211,1609581771.306,2021-01-02,10:02:51.306,15026228.694,sell,0.233,0.23257775,6898.8038,0.1,29608.6,87.85,2
BTC-4JAN21-32000-C,112348021,Call,32000,1609747200.0,2021-01-04,08:00:00.000,9,1609581780.304,2021-01-02,10:03:00.304,165419.696,buy,0.0035,0.00258847,103.687955,1.0,29625.13,86.47,0
BTC-22JAN21-29000-P,112348037,Put,29000,1611302400.0,2021-01-22,08:00:00.000,32,1609581785.339,2021-01-02,10:03:05.339,1720614.661,buy,0.0585,0.05587312,1733.214015,24.0,29627.59,78.88,0
BTC-22JAN21-29000-P,112348038,Put,29000,1611302400.0,2021-01-22,08:00:00.000,33,1609581785.379,2021-01-02,10:03:05.379,1720614.621,sell,0.0585,0.05587312,1733.214015,0.8,29627.59,78.88,1
BTC-22JAN21-29000-P,112348039,Put,29000,1611302400.0,2021-01-22,08:00:00.000,34,1609581785.451,2021-01-02,10:03:05.451,1720614.549,sell,0.0585,0.05587312,1733.214015,0.2,29627.59,78.88,1
BTC-8JAN21-26500-P,112348052,Put,26500,1610092800.0,2021-01-08,08:00:00.000,468,1609581789.351,2021-01-02,10:03:09.351,511010.649,buy,0.008,0.00741807,236.96104,0.1,29620.13,86.1,0
BTC-15JAN21-23000-P,112348067,Put,23000,1610697600.0,2021-01-15,08:00:00.000,149,1609581791.747,2021-01-02,10:03:11.747,1115808.253,buy,0.005,0.00484106,148.1135,0.1,29622.7,94.22,0
BTC-15JAN21-23000-P,112348068,Put,23000,1610697600.0,2021-01-15,08:00:00.000,150,1609581792.18,2021-01-02,10:03:12.180,1115807.82,buy,0.005,0.00484107,148.1135,0.1,29622.7,94.22,1
BTC-15JAN21-23000-P,112348069,Put,23000,1610697600.0,2021-01-15,08:00:00.000,151,1609581794.149,2021-01-02,10:03:14.149,1115805.851,buy,0.005,0.00483523,148.1157,0.1,29623.14,94.24,1
BTC-15JAN21-23000-P,112348074,Put,23000,1610697600.0,2021-01-15,08:00:00.000,152,1609581796.537,2021-01-02,10:03:16.537,1115803.463,buy,0.005,0.0048348,148.1181,0.1,29623.62,94.24,1
BTC-15JAN21-23000-P,112348092,Put,23000,1610697600.0,2021-01-15,08:00:00.000,153,1609581798.609,2021-01-02,10:03:18.609,1115801.391,buy,0.005,0.00484121,148.0847,0.1,29616.94,94.22,1
BTC-8JAN21-27500-P,112348104,Put,27500,1610092800.0,2021-01-08,08:00:00.000,308,1609581800.068,2021-01-02,10:03:20.068,510999.932,sell,0.013,0.01262569,385.01359,0.2,29616.43,80.59,0
BTC-8JAN21-22000-P,112348121,Put,22000,1610092800.0,2021-01-08,08:00:00.000,377,1609581806.751,2021-01-02,10:03:26.751,510993.249,buy,0.0015,0.00133839,44.420505,44.0,29613.67,123.95,0
BTC-8JAN21-22000-P,112348122,Put,22000,1610092800.0,2021-01-08,08:00:00.000,378,1609581806.751,2021-01-02,10:03:26.751,510993.249,buy,0.002,0.00133839,59.22734,1.0,29613.67,130.32,0
BTC-8JAN21-22000-P,112348123,Put,22000,1610092800.0,2021-01-08,08:00:00.000,379,1609581806.751,2021-01-02,10:03:26.751,510993.249,buy,0.002,0.00133839,59.22734,0.4,29613.67,130.32,1
BTC-8JAN21-22000-P,112348124,Put,22000,1610092800.0,2021-01-08,08:00:00.000,380,1609581806.751,2021-01-02,10:03:26.751,510993.249,buy,0.0025,0.00133839,74.034175,32.0,29613.67,135.81,0
BTC-8JAN21-22000-P,112348125,Put,22000,1610092800.0,2021-01-08,08:00:00.000,381,1609581806.751,2021-01-02,10:03:26.751,510993.249,buy,0.003,0.00133839,88.84101,0.4,29613.67,140.7,0
BTC-8JAN21-22000-P,112348126,Put,22000,1610092800.0,2021-01-08,08:00:00.000,382,1609581806.751,2021-01-02,10:03:26.751,510993.249,buy,0.0035,0.00133839,103.647845,10.0,29613.67,145.16,0
BTC-8JAN21-22000-P,112348127,Put,22000,1610092800.0,2021-01-08,08:00:00.000,383,1609581806.751,2021-01-02,10:03:26.751,510993.249,buy,0.0035,0.00133839,103.647845,12.2,29613.67,145.16,1
BTC-8JAN21-21500-P,112348129,Put,21500,1610092800.0,2021-01-08,08:00:00.000,165,1609581807.117,2021-01-02,10:03:27.117,510992.883,buy,0.0015,0.00133142,44.420505,0.4,29613.67,132.08,0
BTC-8JAN21-21000-P,112348130,Put,21000,1610092800.0,2021-01-08,08:00:00.000,174,1609581807.131,2021-01-02,10:03:27.131,510992.869,buy,0.0015,0.00132581,44.420505,0.4,29613.67,140.35,0
BTC-8JAN21-19500-P,112348131,Put,19500,1610092800.0,2021-01-08,08:00:00.000,150,1609581807.171,2021-01-02,10:03:27.171,510992.829,sell,0.001,0.00065555,29.61367,0.4,29613.67,156.22,0
BTC-8JAN21-20500-P,112348132,Put,20500,1610092800.0,2021-01-08,08:00:00.000,176,1609581807.453,2021-01-02,10:03:27.453,510992.547,buy,0.0015,0.00101701,44.420505,0.4,29613.67,148.78,0
BTC-22JAN21-24000-P,112348133,Put,24000,1611302400.0,2021-01-22,08:00:00.000,48,1609581808.676,2021-01-02,10:03:28.676,1720591.324,buy,0.0115,0.0107772,340.55847,0.1,29613.78,83.55,3
BTC-22JAN21-24000-P,112348134,Put,24000,1611302400.0,2021-01-22,08:00:00.000,49,1609581811.169,2021-01-02,10:03:31.169,1720588.831,buy,0.0115,0.01077939,340.579745,0.1,29615.63,83.55,3
BTC-22JAN21-24000-P,112348135,Put,24000,1611302400.0,2021-01-22,08:00:00.000,50,1609581811.254,2021-01-02,10:03:31.254,1720588.746,buy,0.0115,0.01077939,340.579745,0.1,29615.63,83.57,3
BTC-22JAN21-24000-P,112348140,Put,24000,1611302400.0,2021-01-22,08:00:00.000,51,1609581813.569,2021-01-02,10:03:33.569,1720586.431,buy,0.0115,0.01077865,340.57319,0.2,29615.06,83.55,3
BTC-22JAN21-24000-P,112348141,Put,24000,1611302400.0,2021-01-22,08:00:00.000,52,1609581813.669,2021-01-02,10:03:33.669,1720586.331,buy,0.0115,0.01077865,340.57319,0.1,29615.06,83.55,3
BTC-29JAN21-40000-C,112348154,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1643,1609581814.857,2021-01-02,10:03:34.857,2325385.143,buy,0.022,0.02071948,651.57356,0.1,29616.98,98.69,0
BTC-29JAN21-40000-C,112348180,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1644,1609581815.182,2021-01-02,10:03:35.182,2325384.818,buy,0.022,0.02072034,651.57356,0.1,29616.98,98.69,1
BTC-4JAN21-29500-P,112348209,Put,29500,1609747200.0,2021-01-04,08:00:00.000,7,1609581818.293,2021-01-02,10:03:38.293,165381.707,buy,0.019,0.01878502,562.75891,0.2,29618.89,74.06,0
BTC-22JAN21-24000-P,112348221,Put,24000,1611302400.0,2021-01-22,08:00:00.000,53,1609581820.826,2021-01-02,10:03:40.826,1720579.174,buy,0.0115,0.0107651,340.62471,0.1,29619.54,83.61,3
BTC-22JAN21-24000-P,112348227,Put,24000,1611302400.0,2021-01-22,08:00:00.000,54,1609581821.098,2021-01-02,10:03:41.098,1720578.902,buy,0.0115,0.0107651,340.62471,0.2,29619.54,83.61,3
BTC-22JAN21-24000-P,112348230,Put,24000,1611302400.0,2021-01-22,08:00:00.000,55,1609581821.276,2021-01-02,10:03:41.276,1720578.724,buy,0.0115,0.01076329,340.62471,0.1,29619.54,83.61,3
BTC-15JAN21-28000-P,112348250,Put,28000,1610697600.0,2021-01-15,08:00:00.000,273,1609581822.283,2021-01-02,10:03:42.283,1115777.717,buy,0.0335,0.03157042,992.24722,0.1,29619.32,80.63,0
BTC-15JAN21-30000-P,112348264,Put,30000,1610697600.0,2021-01-15,08:00:00.000,24,1609581823.444,2021-01-02,10:03:43.444,1115776.556,buy,0.0645,0.06204666,1910.066235,0.1,29613.43,80.75,0
BTC-26FEB21-40000-C,112348265,Call,40000,1614326400.0,2021-02-26,08:00:00.000,258,1609581823.468,2021-01-02,10:03:43.468,4744576.532,sell,0.0535,0.05317659,1584.318505,0.1,29613.43,94.09,1
BTC-15JAN21-30000-P,112348266,Put,30000,1610697600.0,2021-01-15,08:00:00.000,25,1609581823.537,2021-01-02,10:03:43.537,1115776.463,buy,0.0645,0.06204666,1910.066235,0.1,29613.43,80.75,1
BTC-15JAN21-30000-P,112348276,Put,30000,1610697600.0,2021-01-15,08:00:00.000,26,1609581824.335,2021-01-02,10:03:44.335,1115775.665,buy,0.0645,0.06216199,1909.73922,0.2,29608.36,80.6,1
BTC-15JAN21-30000-P,112348277,Put,30000,1610697600.0,2021-01-15,08:00:00.000,27,1609581824.476,2021-01-02,10:03:44.476,1115775.524,buy,0.0645,0.06216199,1909.73922,0.2,29608.36,80.6,1
BTC-26FEB21-40000-C,112348278,Call,40000,1614326400.0,2021-02-26,08:00:00.000,259,1609581824.512,2021-01-02,10:03:44.512,4744575.488,sell,0.0535,0.05312897,1584.04726,0.1,29608.36,94.13,1
BTC-26FEB21-40000-C,112348279,Call,40000,1614326400.0,2021-02-26,08:00:00.000,260,1609581824.552,2021-01-02,10:03:44.552,4744575.448,sell,0.0535,0.05312897,1584.04726,0.1,29608.36,94.13,1
BTC-15JAN21-30000-P,112348280,Put,30000,1610697600.0,2021-01-15,08:00:00.000,28,1609581824.652,2021-01-02,10:03:44.652,1115775.348,buy,0.0645,0.06216199,1909.73922,0.1,29608.36,80.6,1
BTC-15JAN21-30000-P,112348281,Put,30000,1610697600.0,2021-01-15,08:00:00.000,29,1609581824.713,2021-01-02,10:03:44.713,1115775.287,buy,0.0645,0.06216199,1909.73922,0.1,29608.36,80.6,1
BTC-15JAN21-30000-P,112348286,Put,30000,1610697600.0,2021-01-15,08:00:00.000,30,1609581824.813,2021-01-02,10:03:44.813,1115775.187,buy,0.0645,0.06216199,1909.53798,0.1,29605.24,80.47,1
BTC-15JAN21-30000-P,112348303,Put,30000,1610697600.0,2021-01-15,08:00:00.000,31,1609581825.311,2021-01-02,10:03:45.311,1115774.689,buy,0.0645,0.06226241,1909.53798,0.1,29605.24,80.47,1
BTC-15JAN21-30000-P,112348304,Put,30000,1610697600.0,2021-01-15,08:00:00.000,32,1609581825.374,2021-01-02,10:03:45.374,1115774.626,buy,0.0645,0.06226241,1909.53798,0.1,29605.24,80.47,1
BTC-15JAN21-30000-P,112348305,Put,30000,1610697600.0,2021-01-15,08:00:00.000,33,1609581825.531,2021-01-02,10:03:45.531,1115774.469,buy,0.0645,0.06226241,1909.53798,0.1,29605.24,80.47,1
BTC-8JAN21-29000-P,112348306,Put,29000,1610092800.0,2021-01-08,08:00:00.000,281,1609581825.575,2021-01-02,10:03:45.575,510974.425,buy,0.0295,0.02871271,873.35458,0.2,29605.24,79.62,0
BTC-8JAN21-29000-P,112348308,Put,29000,1610092800.0,2021-01-08,08:00:00.000,282,1609581825.771,2021-01-02,10:03:45.771,510974.229,buy,0.0295,0.02871271,873.35458,0.1,29605.24,79.52,1
BTC-8JAN21-27000-C,112348309,Call,27000,1610092800.0,2021-01-08,08:00:00.000,334,1609581825.794,2021-01-02,10:03:45.794,510974.206,sell,0.102,0.10005469,3019.30506,0.1,29601.03,87.64,3
BTC-15JAN21-30000-P,112348323,Put,30000,1610697600.0,2021-01-15,08:00:00.000,34,1609581826.255,2021-01-02,10:03:46.255,1115773.745,buy,0.0645,0.06232587,1909.266435,0.1,29601.03,80.38,1
BTC-15JAN21-30000-P,112348377,Put,30000,1610697600.0,2021-01-15,08:00:00.000,35,1609581826.429,2021-01-02,10:03:46.429,1115773.571,buy,0.0645,0.06232587,1909.266435,0.1,29601.03,80.38,1
BTC-15JAN21-30000-P,112348402,Put,30000,1610697600.0,2021-01-15,08:00:00.000,36,1609581826.532,2021-01-02,10:03:46.532,1115773.468,buy,0.0645,0.06232587,1909.266435,0.1,29601.03,80.38,1
BTC-15JAN21-30000-P,112348426,Put,30000,1610697600.0,2021-01-15,08:00:00.000,37,1609581826.897,2021-01-02,10:03:46.897,1115773.103,buy,0.0645,0.06232587,1909.093575,0.3,29598.35,80.28,1
BTC-15JAN21-30000-P,112348431,Put,30000,1610697600.0,2021-01-15,08:00:00.000,38,1609581827.099,2021-01-02,10:03:47.099,1115772.901,buy,0.0645,0.06232587,1909.093575,0.1,29598.35,80.28,1
BTC-15JAN21-30000-P,112348445,Put,30000,1610697600.0,2021-01-15,08:00:00.000,39,1609581827.301,2021-01-02,10:03:47.301,1115772.699,buy,0.0645,0.06241017,1909.093575,0.2,29598.35,80.28,1
BTC-15JAN21-30000-P,112348446,Put,30000,1610697600.0,2021-01-15,08:00:00.000,40,1609581827.61,2021-01-02,10:03:47.610,1115772.39,buy,0.0645,0.06241017,1909.093575,0.1,29598.35,80.28,1
BTC-15JAN21-30000-P,112348486,Put,30000,1610697600.0,2021-01-15,08:00:00.000,41,1609581828.486,2021-01-02,10:03:48.486,1115771.514,buy,0.0645,0.06246789,1908.825255,0.2,29594.19,80.2,1
BTC-15JAN21-30000-P,112348489,Put,30000,1610697600.0,2021-01-15,08:00:00.000,42,1609581828.577,2021-01-02,10:03:48.577,1115771.423,buy,0.0645,0.06246789,1908.825255,0.2,29594.19,80.2,1
BTC-15JAN21-30000-P,112348572,Put,30000,1610697600.0,2021-01-15,08:00:00.000,43,1609581834.331,2021-01-02,10:03:54.331,1115765.669,buy,0.0645,0.06285005,1907.851305,0.1,29579.09,79.71,1
BTC-15JAN21-30000-P,112348610,Put,30000,1610697600.0,2021-01-15,08:00:00.000,44,1609581837.719,2021-01-02,10:03:57.719,1115762.281,buy,0.0645,0.06295954,1907.64039,0.1,29575.82,79.58,1
BTC-15JAN21-30000-P,112348612,Put,30000,1610697600.0,2021-01-15,08:00:00.000,45,1609581837.842,2021-01-02,10:03:57.842,1115762.158,buy,0.0645,0.06295954,1907.64039,0.1,29575.82,79.58,1
BTC-15JAN21-30000-P,112348622,Put,30000,1610697600.0,2021-01-15,08:00:00.000,46,1609581838.23,2021-01-02,10:03:58.230,1115761.77,buy,0.0645,0.06294264,1907.589435,0.1,29575.03,79.6,1
BTC-15JAN21-30000-P,112348690,Put,30000,1610697600.0,2021-01-15,08:00:00.000,47,1609581838.778,2021-01-02,10:03:58.778,1115761.222,buy,0.0645,0.06294264,1907.589435,0.2,29575.03,79.6,1
BTC-15JAN21-30000-P,112348693,Put,30000,1610697600.0,2021-01-15,08:00:00.000,48,1609581838.836,2021-01-02,10:03:58.836,1115761.164,buy,0.0645,0.06294264,1907.589435,0.1,29575.03,79.6,1
BTC-4JAN21-29500-P,112348695,Put,29500,1609747200.0,2021-01-04,08:00:00.000,8,1609581838.94,2021-01-02,10:03:58.940,165361.06,buy,0.02,0.0195183,591.3782,0.3,29568.91,74.99,0
BTC-15JAN21-30000-P,112348696,Put,30000,1610697600.0,2021-01-15,08:00:00.000,49,1609581839.044,2021-01-02,10:03:59.044,1115760.956,buy,0.0645,0.06294264,1907.194695,0.2,29568.91,79.58,1
BTC-15JAN21-30000-P,112348701,Put,30000,1610697600.0,2021-01-15,08:00:00.000,50,1609581839.13,2021-01-02,10:03:59.130,1115760.87,buy,0.0645,0.06294264,1907.194695,0.1,29568.91,79.58,1
BTC-8JAN21-31000-C,112348727,Call,31000,1610092800.0,2021-01-08,08:00:00.000,239,1609581839.281,2021-01-02,10:03:59.281,510960.719,sell,0.025,0.02427441,739.22275,1.0,29568.91,84.96,2
BTC-15JAN21-30000-P,112348731,Put,30000,1610697600.0,2021-01-15,08:00:00.000,51,1609581839.302,2021-01-02,10:03:59.302,1115760.698,buy,0.0645,0.06296119,1907.194695,0.1,29568.91,79.58,1
BTC-3JAN21-29250-P,112348741,Put,29250,1609660800.0,2021-01-03,08:00:00.000,23,1609581839.383,2021-01-02,10:03:59.383,78960.617,buy,0.0095,0.00958033,280.904645,0.4,29568.91,72.95,0
BTC-15JAN21-30000-P,112348752,Put,30000,1610697600.0,2021-01-15,08:00:00.000,52,1609581839.509,2021-01-02,10:03:59.509,1115760.491,buy,0.0645,0.06296119,1907.194695,0.3,29568.91,79.58,1
BTC-3JAN21-30000-P,112348754,Put,30000,1609660800.0,2021-01-03,08:00:00.000,6,1609581839.584,2021-01-02,10:03:59.584,78960.416,buy,0.024,0.02338416,709.65384,0.4,29568.91,79.84,0
BTC-15JAN21-30000-P,112348774,Put,30000,1610697600.0,2021-01-15,08:00:00.000,53,1609581839.849,2021-01-02,10:03:59.849,1115760.151,buy,0.0645,0.06296119,1907.194695,0.4,29568.91,79.58,1
BTC-3JAN21-30000-P,112348776,Put,30000,1609660800.0,2021-01-03,08:00:00.000,7,1609581840.032,2021-01-02,10:04:00.032,78959.968,buy,0.024,0.02338416,709.36728,0.6,29556.97,79.13,1
BTC-15JAN21-30000-P,112348778,Put,30000,1610697600.0,2021-01-15,08:00:00.000,54,1609581840.22,2021-01-02,10:04:00.220,1115759.78,buy,0.0645,0.06308444,1906.424565,0.2,29556.97,79.42,1
BTC-26MAR21-18000-P,112348795,Put,18000,1616745600.0,2021-03-26,08:00:00.000,949,1609581842.017,2021-01-02,10:04:02.017,7163757.983,sell,0.018,0.01794201,532.00134,0.4,29555.63,91.62,0
BTC-26MAR21-36000-C,112348840,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2145,1609581843.188,2021-01-02,10:04:03.188,7163756.812,buy,0.11,0.10844309,3251.5923,0.1,29559.93,90.44,2
BTC-8JAN21-25500-P,112349103,Put,25500,1610092800.0,2021-01-08,08:00:00.000,172,1609581868.81,2021-01-02,10:04:28.810,510931.19,buy,0.0055,0.00463422,162.677735,0.1,29577.77,94.04,0
BTC-4JAN21-29000-P,112349200,Put,29000,1609747200.0,2021-01-04,08:00:00.000,14,1609581877.078,2021-01-02,10:04:37.078,165322.922,sell,0.014,0.01227366,414.34484,9.7,29596.06,80.35,0
BTC-4JAN21-29000-P,112349201,Put,29000,1609747200.0,2021-01-04,08:00:00.000,15,1609581877.08,2021-01-02,10:04:37.080,165322.92,sell,0.014,0.01227366,414.34484,20.3,29596.06,80.35,1
BTC-3JAN21-29750-P,112349240,Put,29750,1609660800.0,2021-01-03,08:00:00.000,15,1609581884.145,2021-01-02,10:04:44.145,78915.855,sell,0.018,0.01693875,533.07198,0.2,29615.11,79.18,0
BTC-29JAN21-18000-C,112349241,Call,18000,1611907200.0,2021-01-29,08:00:00.000,928,1609581884.554,2021-01-02,10:04:44.554,2325315.446,buy,0.4045,0.40213429,11979.72054,0.1,29616.12,116.56,2
BTC-3JAN21-29750-P,112349279,Put,29750,1609660800.0,2021-01-03,08:00:00.000,16,1609581894.408,2021-01-02,10:04:54.408,78905.592,sell,0.018,0.01702263,533.1141,0.3,29617.45,79.08,1
BTC-15JAN21-20000-P,112349308,Put,20000,1610697600.0,2021-01-15,08:00:00.000,291,1609581899.965,2021-01-02,10:04:59.965,1115700.035,buy,0.0025,0.0021053,74.048275,10.3,29619.31,116.96,0
BTC-8JAN21-29000-P,112349427,Put,29000,1610092800.0,2021-01-08,08:00:00.000,283,1609581920.359,2021-01-02,10:05:20.359,510879.641,buy,0.03,0.0290806,887.8506,4.7,29595.02,80.2,0
BTC-8JAN21-28500-P,112349482,Put,28500,1610092800.0,2021-01-08,08:00:00.000,218,1609581935.142,2021-01-02,10:05:35.142,510864.858,sell,0.0225,0.02273354,665.5338,0.1,29579.28,78.14,0
BTC-3JAN21-29750-P,112349598,Put,29750,1609660800.0,2021-01-03,08:00:00.000,17,1609581953.83,2021-01-02,10:05:53.830,78846.17,sell,0.0185,0.01718917,547.671225,0.5,29603.85,80.45,0
BTC-8JAN21-25500-P,112349783,Put,25500,1610092800.0,2021-01-08,08:00:00.000,173,1609581984.821,2021-01-02,10:06:24.821,510815.179,buy,0.006,0.00459004,177.81864,1.0,29636.44,97.31,0
BTC-8JAN21-25500-P,112349815,Put,25500,1610092800.0,2021-01-08,08:00:00.000,174,1609581993.729,2021-01-02,10:06:33.729,510806.271,buy,0.006,0.00462394,177.7632,1.0,29627.2,97.18,1
BTC-26FEB21-14000-P,112349966,Put,14000,1614326400.0,2021-02-26,08:00:00.000,839,1609582028.684,2021-01-02,10:07:08.684,4744371.316,buy,0.0035,0.00303277,103.76135,1.0,29646.1,107.63,1
BTC-24SEP21-48000-C,112350007,Call,48000,1632470400.0,2021-09-24,08:00:00.000,75,1609582034.876,2021-01-02,10:07:14.876,22888365.124,buy,0.175,0.17599059,5189.21375,0.5,29652.65,90.0,2
BTC-4JAN21-28000-P,112350026,Put,28000,1609747200.0,2021-01-04,08:00:00.000,6,1609582043.652,2021-01-02,10:07:23.652,165156.348,sell,0.005,0.00394579,148.301,2.0,29660.2,82.23,0
BTC-29JAN21-36000-C,112350077,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2095,1609582065.092,2021-01-02,10:07:45.092,2325134.908,buy,0.036,0.03465404,1068.11352,0.1,29669.82,90.9,0
BTC-8JAN21-25500-P,112350081,Put,25500,1610092800.0,2021-01-08,08:00:00.000,175,1609582067.211,2021-01-02,10:07:47.211,510732.789,buy,0.006,0.0045841,178.032,1.0,29672.0,97.85,1
BTC-26FEB21-14000-P,112350094,Put,14000,1614326400.0,2021-02-26,08:00:00.000,840,1609582074.85,2021-01-02,10:07:54.850,4744325.15,buy,0.0035,0.00300561,103.86677,1.0,29676.22,107.76,1
BTC-26FEB21-14000-P,112350095,Put,14000,1614326400.0,2021-02-26,08:00:00.000,841,1609582074.85,2021-01-02,10:07:54.850,4744325.15,buy,0.004,0.00300561,118.70488,5.0,29676.22,110.36,0
BTC-29JAN21-40000-C,112350184,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1645,1609582094.727,2021-01-02,10:08:14.727,2325105.273,buy,0.022,0.02133938,653.10014,0.1,29686.37,98.24,1
BTC-8JAN21-25500-P,112350228,Put,25500,1610092800.0,2021-01-08,08:00:00.000,176,1609582109.069,2021-01-02,10:08:29.069,510690.931,buy,0.006,0.00455139,178.1862,0.1,29697.7,98.28,1
BTC-26MAR21-16000-C,112350461,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1503,1609582175.044,2021-01-02,10:09:35.044,7163424.956,buy,0.4825,0.49046166,14325.4057,1.0,29689.96,75.37,2
BTC-29JAN21-40000-C,112350489,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1646,1609582191.064,2021-01-02,10:09:51.064,2325008.936,buy,0.022,0.02139462,653.21256,0.1,29691.48,98.19,1
BTC-8JAN21-21500-P,112350520,Put,21500,1610092800.0,2021-01-08,08:00:00.000,166,1609582224.346,2021-01-02,10:10:24.346,510575.654,sell,0.001,0.00122539,29.70611,20.0,29706.11,124.89,2
BTC-8JAN21-21500-P,112350521,Put,21500,1610092800.0,2021-01-08,08:00:00.000,167,1609582224.346,2021-01-02,10:10:24.346,510575.654,sell,0.001,0.00122539,29.70611,0.4,29706.11,124.89,3
BTC-8JAN21-25500-P,112350523,Put,25500,1610092800.0,2021-01-08,08:00:00.000,177,1609582225.019,2021-01-02,10:10:25.019,510574.981,sell,0.0055,0.00465989,163.38377,0.1,29706.14,96.1,2
BTC-3JAN21-30500-C,112350573,Call,30500,1609660800.0,2021-01-03,08:00:00.000,42,1609582231.174,2021-01-02,10:10:31.174,78568.826,buy,0.006,0.00641614,178.24644,0.4,29707.74,78.26,2
BTC-29JAN21-40000-C,112350574,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1647,1609582231.187,2021-01-02,10:10:31.187,2324968.813,buy,0.022,0.02146559,653.57028,0.1,29707.74,98.09,1
BTC-3JAN21-30500-C,112350579,Call,30500,1609660800.0,2021-01-03,08:00:00.000,43,1609582231.424,2021-01-02,10:10:31.424,78568.576,buy,0.006,0.00641614,178.24644,0.6,29707.74,78.26,3
BTC-29JAN21-40000-C,112350582,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1648,1609582231.568,2021-01-02,10:10:31.568,2324968.432,buy,0.022,0.02146559,653.57028,0.1,29707.74,98.09,1
BTC-3JAN21-30500-C,112350583,Call,30500,1609660800.0,2021-01-03,08:00:00.000,44,1609582231.718,2021-01-02,10:10:31.718,78568.282,buy,0.006,0.00642035,178.2831,0.3,29713.85,78.26,3
BTC-29JAN21-40000-C,112350584,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1649,1609582231.74,2021-01-02,10:10:31.740,2324968.26,buy,0.022,0.02146679,653.7047,0.1,29713.85,98.09,1
BTC-8JAN21-21000-P,112350585,Put,21000,1610092800.0,2021-01-08,08:00:00.000,175,1609582232.567,2021-01-02,10:10:32.567,510567.433,sell,0.001,0.00122507,29.71385,16.0,29713.85,132.78,2
BTC-3JAN21-30500-C,112350594,Call,30500,1609660800.0,2021-01-03,08:00:00.000,45,1609582233.478,2021-01-02,10:10:33.478,78566.522,buy,0.006,0.00642063,178.29084,0.3,29715.14,77.92,3
BTC-29JAN21-40000-C,112350595,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1650,1609582233.489,2021-01-02,10:10:33.489,2324966.511,buy,0.022,0.02146903,653.73308,0.1,29715.14,98.04,1
BTC-3JAN21-30500-C,112350602,Call,30500,1609660800.0,2021-01-03,08:00:00.000,46,1609582234.007,2021-01-02,10:10:34.007,78565.993,buy,0.006,0.00647589,178.31256,0.2,29718.76,77.86,3
BTC-29JAN21-40000-C,112350603,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1651,1609582234.011,2021-01-02,10:10:34.011,2324965.989,buy,0.022,0.02150019,653.81272,0.1,29718.76,98.03,1
BTC-3JAN21-30500-C,112350638,Call,30500,1609660800.0,2021-01-03,08:00:00.000,47,1609582238.171,2021-01-02,10:10:38.171,78561.829,buy,0.006,0.00654964,178.36614,2.0,29727.69,77.45,3
BTC-29JAN21-40000-C,112350641,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1652,1609582238.361,2021-01-02,10:10:38.361,2324961.639,buy,0.022,0.02154525,654.00918,0.1,29727.69,97.97,1
BTC-29JAN21-40000-C,112350646,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1653,1609582238.523,2021-01-02,10:10:38.523,2324961.477,buy,0.022,0.02154525,654.00918,0.1,29727.69,97.97,1
BTC-3JAN21-30500-C,112350647,Call,30500,1609660800.0,2021-01-03,08:00:00.000,48,1609582238.567,2021-01-02,10:10:38.567,78561.433,buy,0.006,0.00654964,178.36614,0.3,29727.69,77.45,3
BTC-3JAN21-30500-C,112350695,Call,30500,1609660800.0,2021-01-03,08:00:00.000,49,1609582248.811,2021-01-02,10:10:48.811,78551.189,buy,0.006,0.00663151,178.40724,0.1,29734.54,76.98,3
BTC-3JAN21-30500-C,112350709,Call,30500,1609660800.0,2021-01-03,08:00:00.000,50,1609582249.181,2021-01-02,10:10:49.181,78550.819,buy,0.006,0.00663151,178.40724,0.4,29734.54,76.98,3
BTC-29JAN21-40000-C,112350710,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1654,1609582249.185,2021-01-02,10:10:49.185,2324950.815,buy,0.022,0.02159831,654.15988,0.1,29734.54,97.89,1
BTC-3JAN21-30500-C,112350719,Call,30500,1609660800.0,2021-01-03,08:00:00.000,51,1609582249.581,2021-01-02,10:10:49.581,78550.419,buy,0.006,0.00663151,178.40724,0.4,29734.54,76.98,3
BTC-29JAN21-40000-C,112350740,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1655,1609582250.486,2021-01-02,10:10:50.486,2324949.514,buy,0.022,0.0215999,654.22808,0.1,29737.64,97.87,1
BTC-29JAN21-40000-C,112350745,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1656,1609582250.671,2021-01-02,10:10:50.671,2324949.329,buy,0.022,0.02161582,654.22808,0.1,29737.64,97.87,1
BTC-3JAN21-30500-C,112350748,Call,30500,1609660800.0,2021-01-03,08:00:00.000,52,1609582250.737,2021-01-02,10:10:50.737,78549.263,buy,0.006,0.00665902,178.42584,0.1,29737.64,76.82,3
BTC-3JAN21-30500-C,112350779,Call,30500,1609660800.0,2021-01-03,08:00:00.000,53,1609582253.214,2021-01-02,10:10:53.214,78546.786,buy,0.006,0.006763,178.43022,2.0,29738.37,76.44,3
BTC-3JAN21-28000-P,112350809,Put,28000,1609660800.0,2021-01-03,08:00:00.000,47,1609582259.879,2021-01-02,10:10:59.879,78540.121,sell,0.001,0.00093511,29.74311,0.5,29743.11,78.66,0
BTC-29JAN21-14000-P,112350848,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1442,1609582279.247,2021-01-02,10:11:19.247,2324920.753,sell,0.001,0.00124631,29.73623,0.7,29736.23,125.63,3
BTC-8JAN21-21500-P,112350849,Put,21500,1610092800.0,2021-01-08,08:00:00.000,168,1609582279.27,2021-01-02,10:11:19.270,510520.73,sell,0.001,0.00119795,29.73623,10.0,29736.23,125.23,3
BTC-29JAN21-14000-P,112350851,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1443,1609582279.405,2021-01-02,10:11:19.405,2324920.595,sell,0.001,0.00124631,29.73623,0.6,29736.23,125.63,3
BTC-29JAN21-14000-P,112350853,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1444,1609582279.559,2021-01-02,10:11:19.559,2324920.441,sell,0.001,0.00124631,29.73623,0.2,29736.23,125.63,3
BTC-29JAN21-14000-P,112350854,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1445,1609582279.724,2021-01-02,10:11:19.724,2324920.276,sell,0.001,0.0012463,29.73623,0.1,29736.23,125.63,3
BTC-29JAN21-14000-P,112350855,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1446,1609582279.867,2021-01-02,10:11:19.867,2324920.133,sell,0.001,0.0012463,29.73623,0.1,29736.23,125.63,3
BTC-8JAN21-36000-C,112350856,Call,36000,1610092800.0,2021-01-08,08:00:00.000,267,1609582280.113,2021-01-02,10:11:20.113,510519.887,buy,0.0045,0.00455894,133.80903,0.1,29735.34,101.31,2
BTC-8JAN21-22000-P,112350905,Put,22000,1610092800.0,2021-01-08,08:00:00.000,384,1609582301.199,2021-01-02,10:11:41.199,510498.801,sell,0.001,0.00143926,29.73598,1.0,29735.98,117.52,2
BTC-3JAN21-30500-C,112350910,Call,30500,1609660800.0,2021-01-03,08:00:00.000,54,1609582304.421,2021-01-02,10:11:44.421,78495.579,buy,0.006,0.00664343,178.41006,7.9,29735.01,76.87,3
BTC-8JAN21-28000-P,112350982,Put,28000,1610092800.0,2021-01-08,08:00:00.000,434,1609582328.689,2021-01-02,10:12:08.689,510471.311,buy,0.016,0.01639817,475.99392,0.3,29749.62,79.74,1
BTC-8JAN21-28000-P,112350984,Put,28000,1610092800.0,2021-01-08,08:00:00.000,435,1609582328.73,2021-01-02,10:12:08.730,510471.27,buy,0.016,0.01639817,475.99392,0.1,29749.62,79.74,1
BTC-8JAN21-28000-P,112350985,Put,28000,1610092800.0,2021-01-08,08:00:00.000,436,1609582328.764,2021-01-02,10:12:08.764,510471.236,buy,0.016,0.01636885,475.99392,0.1,29749.62,79.74,1
BTC-25JUN21-18000-C,112350988,Call,18000,1624608000.0,2021-06-25,08:00:00.000,266,1609582335.153,2021-01-02,10:12:15.153,15025664.847,buy,0.4735,0.47349424,14084.79729,0.5,29746.14,87.0,0
BTC-8JAN21-28000-P,112350989,Put,28000,1610092800.0,2021-01-08,08:00:00.000,437,1609582335.218,2021-01-02,10:12:15.218,510464.782,buy,0.016,0.01639594,475.93824,9.5,29746.14,79.68,1
BTC-3JAN21-28000-P,112351041,Put,28000,1609660800.0,2021-01-03,08:00:00.000,48,1609582359.784,2021-01-02,10:12:39.784,78440.216,sell,0.001,0.00090506,29.75507,0.3,29755.07,79.25,1
BTC-3JAN21-28000-P,112351066,Put,28000,1609660800.0,2021-01-03,08:00:00.000,49,1609582393.201,2021-01-02,10:13:13.201,78406.799,sell,0.001,0.00092227,29.75313,0.2,29753.13,79.08,1
BTC-15JAN21-22000-P,112351074,Put,22000,1610697600.0,2021-01-15,08:00:00.000,221,1609582405.129,2021-01-02,10:13:25.129,1115194.871,buy,0.004,0.00367838,119.00908,0.5,29752.27,103.13,0
BTC-15JAN21-22000-P,112351075,Put,22000,1610697600.0,2021-01-15,08:00:00.000,222,1609582405.129,2021-01-02,10:13:25.129,1115194.871,buy,0.0045,0.00367838,133.885215,1.0,29752.27,105.78,0
BTC-15JAN21-22000-P,112351076,Put,22000,1610697600.0,2021-01-15,08:00:00.000,223,1609582405.129,2021-01-02,10:13:25.129,1115194.871,buy,0.005,0.00367838,148.76135,3.5,29752.27,108.29,0
BTC-8JAN21-21500-P,112351177,Put,21500,1610092800.0,2021-01-08,08:00:00.000,169,1609582478.196,2021-01-02,10:14:38.196,510321.804,sell,0.001,0.00116563,29.72666,10.0,29726.66,125.17,3
BTC-3JAN21-28000-P,112351250,Put,28000,1609660800.0,2021-01-03,08:00:00.000,50,1609582521.335,2021-01-02,10:15:21.335,78278.665,sell,0.001,0.00096081,29.7496,0.2,29749.6,79.05,1
BTC-25JUN21-40000-C,112351279,Call,40000,1624608000.0,2021-06-25,08:00:00.000,510,1609582535.652,2021-01-02,10:15:35.652,15025464.348,buy,0.1735,0.17057031,5163.844065,15.0,29762.79,93.56,3
BTC-8JAN21-20000-P,112351305,Put,20000,1610092800.0,2021-01-08,08:00:00.000,486,1609582546.374,2021-01-02,10:15:46.374,510253.626,sell,0.0005,0.00087828,14.880205,0.3,29760.41,136.02,2
BTC-8JAN21-20000-P,112351306,Put,20000,1610092800.0,2021-01-08,08:00:00.000,487,1609582546.374,2021-01-02,10:15:46.374,510253.626,sell,0.0005,0.00087828,14.880205,0.3,29760.41,136.02,3
BTC-8JAN21-20000-P,112351307,Put,20000,1610092800.0,2021-01-08,08:00:00.000,488,1609582546.374,2021-01-02,10:15:46.374,510253.626,sell,0.0005,0.00087828,14.880205,0.5,29760.41,136.02,3
BTC-8JAN21-20000-P,112351308,Put,20000,1610092800.0,2021-01-08,08:00:00.000,489,1609582546.374,2021-01-02,10:15:46.374,510253.626,sell,0.0005,0.00087828,14.880205,91.5,29760.41,136.02,3
BTC-8JAN21-20000-P,112351309,Put,20000,1610092800.0,2021-01-08,08:00:00.000,490,1609582546.374,2021-01-02,10:15:46.374,510253.626,sell,0.0005,0.00087828,14.880205,107.4,29760.41,136.02,3
BTC-26MAR21-40000-C,112351310,Call,40000,1616745600.0,2021-03-26,08:00:00.000,776,1609582546.562,2021-01-02,10:15:46.562,7163053.438,sell,0.0845,0.08573693,2514.754645,15.0,29760.41,92.52,2
BTC-3JAN21-29750-P,112351311,Put,29750,1609660800.0,2021-01-03,08:00:00.000,18,1609582553.08,2021-01-02,10:15:53.080,78246.92,sell,0.013,0.01436365,386.91549,1.0,29762.73,67.44,2
BTC-3JAN21-29750-C,112351334,Call,29750,1609660800.0,2021-01-03,08:00:00.000,39,1609582561.775,2021-01-02,10:16:01.775,78238.225,sell,0.014,0.01500046,416.58442,1.0,29756.03,69.01,2
BTC-3JAN21-29750-C,112351395,Call,29750,1609660800.0,2021-01-03,08:00:00.000,40,1609582586.107,2021-01-02,10:16:26.107,78213.893,buy,0.015,0.01535411,446.6616,0.1,29777.44,72.34,0
BTC-3JAN21-29750-C,112351402,Call,29750,1609660800.0,2021-01-03,08:00:00.000,41,1609582592.387,2021-01-02,10:16:32.387,78207.613,buy,0.015,0.01536585,446.65845,0.1,29777.23,72.28,1
BTC-31DEC21-24000-P,112351420,Put,24000,1640937600.0,2021-12-31,08:00:00.000,30,1609582605.503,2021-01-02,10:16:45.503,31354994.497,buy,0.135,0.14661525,4020.34185,0.1,29780.31,75.76,0
BTC-8JAN21-19000-P,112351471,Put,19000,1610092800.0,2021-01-08,08:00:00.000,294,1609582609.331,2021-01-02,10:16:49.331,510190.669,sell,0.0005,0.0004594,14.89462,0.1,29789.24,151.92,3
BTC-25JUN21-32000-P,112351502,Put,32000,1624608000.0,2021-06-25,08:00:00.000,26,1609582637.261,2021-01-02,10:17:17.261,15025362.739,sell,0.234,0.23977113,6972.3927,5.0,29796.55,84.76,2
BTC-15JAN21-26000-P,112351546,Put,26000,1610697600.0,2021-01-15,08:00:00.000,233,1609582655.993,2021-01-02,10:17:35.993,1114944.007,sell,0.014,0.01465568,417.03914,0.5,29788.51,82.11,0
BTC-25JUN21-18000-C,112351558,Call,18000,1624608000.0,2021-06-25,08:00:00.000,267,1609582660.868,2021-01-02,10:17:40.868,15025339.132,buy,0.4735,0.47436538,14108.10296,0.4,29795.36,86.25,1
BTC-8JAN21-26500-P,112351564,Put,26500,1610092800.0,2021-01-08,08:00:00.000,469,1609582667.592,2021-01-02,10:17:47.592,510132.408,sell,0.0065,0.00723747,193.690445,10.0,29798.53,83.55,2
BTC-29JAN21-18000-C,112351581,Call,18000,1611907200.0,2021-01-29,08:00:00.000,929,1609582703.76,2021-01-02,10:18:23.760,2324496.24,buy,0.405,0.40586761,12067.1613,0.1,29795.46,100.6,0
BTC-29JAN21-24000-C,112351593,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2100,1609582724.514,2021-01-02,10:18:44.514,2324475.486,buy,0.22,0.22021533,6553.7758,0.1,29789.89,83.46,0
BTC-8JAN21-22500-P,112351643,Put,22500,1610092800.0,2021-01-08,08:00:00.000,238,1609582753.789,2021-01-02,10:19:13.789,510046.211,sell,0.001,0.00152422,29.81293,20.0,29812.93,110.83,2
BTC-8JAN21-22500-P,112351644,Put,22500,1610092800.0,2021-01-08,08:00:00.000,239,1609582753.789,2021-01-02,10:19:13.789,510046.211,sell,0.001,0.00152422,29.81293,1.0,29812.93,110.83,3
BTC-26MAR21-14000-C,112351653,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1263,1609582758.883,2021-01-02,10:19:18.883,7162841.117,buy,0.553,0.55321961,16487.40744,0.1,29814.48,101.53,3
BTC-26MAR21-14000-C,112351656,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1264,1609582759.174,2021-01-02,10:19:19.174,7162840.826,buy,0.553,0.55321961,16487.40744,0.2,29814.48,101.53,3
BTC-8JAN21-30000-P,112351784,Put,30000,1610092800.0,2021-01-08,08:00:00.000,51,1609582771.705,2021-01-02,10:19:31.705,510028.295,sell,0.0415,0.04228144,1238.474955,0.1,29842.77,78.38,2
BTC-26FEB21-30000-C,112351820,Call,30000,1614326400.0,2021-02-26,08:00:00.000,363,1609582778.669,2021-01-02,10:19:38.669,4743621.331,buy,0.1355,0.13588729,4046.622135,0.3,29864.37,82.73,3
BTC-26FEB21-30000-C,112351821,Call,30000,1614326400.0,2021-02-26,08:00:00.000,364,1609582778.89,2021-01-02,10:19:38.890,4743621.11,buy,0.1355,0.13588729,4046.622135,0.1,29864.37,82.73,3
BTC-26FEB21-30000-C,112351822,Call,30000,1614326400.0,2021-02-26,08:00:00.000,365,1609582779.061,2021-01-02,10:19:39.061,4743620.939,buy,0.1355,0.13588729,4046.622135,0.1,29864.37,82.73,3
BTC-26FEB21-30000-C,112351863,Call,30000,1614326400.0,2021-02-26,08:00:00.000,366,1609582782.901,2021-01-02,10:19:42.901,4743617.099,buy,0.1355,0.13596243,4046.95682,0.1,29866.84,82.7,3
BTC-26FEB21-30000-C,112351880,Call,30000,1614326400.0,2021-02-26,08:00:00.000,367,1609582784.311,2021-01-02,10:19:44.311,4743615.689,buy,0.135,0.13600213,4032.0369,0.1,29866.94,82.36,2
BTC-8JAN21-25500-P,112351960,Put,25500,1610092800.0,2021-01-08,08:00:00.000,178,1609582803.029,2021-01-02,10:20:03.029,509996.971,sell,0.0035,0.00429664,104.42537,10.0,29835.82,87.53,2
BTC-29JAN21-48000-C,112351966,Call,48000,1611907200.0,2021-01-29,08:00:00.000,469,1609582805.62,2021-01-02,10:20:05.620,2324394.38,sell,0.011,0.01168335,328.21822,0.1,29838.02,113.22,1
BTC-26MAR21-36000-C,112351988,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2146,1609582813.751,2021-01-02,10:20:13.751,7162786.249,sell,0.1095,0.11198868,3268.011075,0.1,29844.85,88.45,2
BTC-31DEC21-160000-C,112352003,Call,160000,1640937600.0,2021-12-31,08:00:00.000,46,1609582815.594,2021-01-02,10:20:15.594,31354784.406,buy,0.047,0.04618567,1402.75636,0.1,29845.88,98.87,1
BTC-26MAR21-28000-P,112352020,Put,28000,1616745600.0,2021-03-26,08:00:00.000,429,1609582834.811,2021-01-02,10:20:34.811,7162765.189,sell,0.107,0.11315736,3193.21598,0.1,29843.14,82.78,2
BTC-26MAR21-28000-P,112352021,Put,28000,1616745600.0,2021-03-26,08:00:00.000,430,1609582834.811,2021-01-02,10:20:34.811,7162765.189,sell,0.107,0.11315736,3193.21598,0.3,29843.14,82.78,3
BTC-26MAR21-28000-P,112352022,Put,28000,1616745600.0,2021-03-26,08:00:00.000,431,1609582834.846,2021-01-02,10:20:34.846,7162765.154,buy,0.107,0.11315736,3193.21598,0.6,29843.14,82.78,3
BTC-26MAR21-28000-P,112352023,Put,28000,1616745600.0,2021-03-26,08:00:00.000,432,1609582834.896,2021-01-02,10:20:34.896,7162765.104,buy,0.107,0.11315736,3193.21812,0.3,29843.16,82.77,3
BTC-26MAR21-28000-P,112352024,Put,28000,1616745600.0,2021-03-26,08:00:00.000,433,1609582834.982,2021-01-02,10:20:34.982,7162765.018,buy,0.107,0.11315736,3193.21812,0.1,29843.16,82.77,3
BTC-26MAR21-28000-P,112352025,Put,28000,1616745600.0,2021-03-26,08:00:00.000,434,1609582835.108,2021-01-02,10:20:35.108,7162764.892,buy,0.107,0.11315736,3193.21812,0.1,29843.16,82.77,3
BTC-29JAN21-28000-P,112352026,Put,28000,1611907200.0,2021-01-29,08:00:00.000,498,1609582835.34,2021-01-02,10:20:35.340,2324364.66,sell,0.0515,0.05108893,1536.92274,0.2,29843.16,79.33,0
BTC-26MAR21-18000-P,112352027,Put,18000,1616745600.0,2021-03-26,08:00:00.000,950,1609582835.341,2021-01-02,10:20:35.341,7162764.659,sell,0.017,0.01744803,507.33372,0.4,29843.16,91.48,2
BTC-26MAR21-18000-P,112352028,Put,18000,1616745600.0,2021-03-26,08:00:00.000,951,1609582835.596,2021-01-02,10:20:35.596,7162764.404,buy,0.017,0.01744803,507.33372,0.4,29843.16,91.48,3
BTC-26MAR21-28000-P,112352125,Put,28000,1616745600.0,2021-03-26,08:00:00.000,435,1609582914.476,2021-01-02,10:21:54.476,7162685.524,buy,0.107,0.11323633,3191.78646,0.3,29829.78,82.69,3
BTC-24SEP21-100000-C,112352158,Call,100000,1632470400.0,2021-09-24,08:00:00.000,193,1609582941.55,2021-01-02,10:22:21.550,22887458.45,buy,0.061,0.06165917,1819.46957,3.0,29827.37,99.53,1
BTC-8JAN21-28500-P,112352180,Put,28500,1610092800.0,2021-01-08,08:00:00.000,219,1609582983.682,2021-01-02,10:23:03.682,509816.318,sell,0.019,0.02056465,566.58532,24.0,29820.28,76.42,2
BTC-8JAN21-28000-P,112352191,Put,28000,1610092800.0,2021-01-08,08:00:00.000,438,1609582994.166,2021-01-02,10:23:14.166,509805.834,sell,0.0135,0.01560475,402.485625,24.0,29813.75,74.92,2
BTC-8JAN21-28000-P,112352192,Put,28000,1610092800.0,2021-01-08,08:00:00.000,439,1609582994.166,2021-01-02,10:23:14.166,509805.834,sell,0.0135,0.01560475,402.485625,1.0,29813.75,74.92,3
BTC-8JAN21-28000-P,112352193,Put,28000,1610092800.0,2021-01-08,08:00:00.000,440,1609582994.166,2021-01-02,10:23:14.166,509805.834,sell,0.0135,0.01560475,402.485625,27.2,29813.75,74.92,3
BTC-8JAN21-30000-P,112352194,Put,30000,1610092800.0,2021-01-08,08:00:00.000,52,1609582994.456,2021-01-02,10:23:14.456,509805.544,sell,0.0415,0.04232845,1237.270625,0.1,29813.75,77.97,3
BTC-22JAN21-26000-P,112352261,Put,26000,1611302400.0,2021-01-22,08:00:00.000,41,1609583038.272,2021-01-02,10:23:58.272,1719361.728,buy,0.021,0.02127336,626.28006,1.0,29822.86,79.06,0
BTC-22JAN21-26000-P,112352262,Put,26000,1611302400.0,2021-01-22,08:00:00.000,42,1609583038.412,2021-01-02,10:23:58.412,1719361.588,sell,0.021,0.02127336,626.29077,0.5,29823.37,79.06,1
BTC-22JAN21-26000-P,112352263,Put,26000,1611302400.0,2021-01-22,08:00:00.000,43,1609583038.676,2021-01-02,10:23:58.676,1719361.324,sell,0.021,0.02126855,626.29077,0.2,29823.37,79.06,1
BTC-22JAN21-26000-P,112352264,Put,26000,1611302400.0,2021-01-22,08:00:00.000,44,1609583038.825,2021-01-02,10:23:58.825,1719361.175,sell,0.021,0.02126855,626.29077,0.1,29823.37,79.06,1
BTC-22JAN21-26000-P,112352265,Put,26000,1611302400.0,2021-01-22,08:00:00.000,45,1609583039.021,2021-01-02,10:23:59.021,1719360.979,sell,0.021,0.02126855,626.29077,0.1,29823.37,79.06,1
BTC-22JAN21-26000-P,112352266,Put,26000,1611302400.0,2021-01-22,08:00:00.000,46,1609583039.208,2021-01-02,10:23:59.208,1719360.792,sell,0.021,0.02126855,626.29077,0.1,29823.37,79.06,1
BTC-15JAN21-29000-P,112352313,Put,29000,1610697600.0,2021-01-15,08:00:00.000,200,1609583076.507,2021-01-02,10:24:36.507,1114523.493,sell,0.043,0.04521321,1282.15852,0.1,29817.64,78.56,2
BTC-15JAN21-29000-P,112352314,Put,29000,1610697600.0,2021-01-15,08:00:00.000,201,1609583076.654,2021-01-02,10:24:36.654,1114523.346,sell,0.043,0.04521973,1282.19163,0.1,29818.41,78.56,3
BTC-15JAN21-29000-P,112352324,Put,29000,1610697600.0,2021-01-15,08:00:00.000,202,1609583081.229,2021-01-02,10:24:41.229,1114518.771,sell,0.0435,0.04519739,1297.10823,7.7,29818.58,79.29,0
BTC-15JAN21-29000-P,112352325,Put,29000,1610697600.0,2021-01-15,08:00:00.000,203,1609583081.239,2021-01-02,10:24:41.239,1114518.761,sell,0.0435,0.04519739,1297.10823,0.8,29818.58,79.29,1
BTC-15JAN21-29000-P,112352326,Put,29000,1610697600.0,2021-01-15,08:00:00.000,204,1609583081.414,2021-01-02,10:24:41.414,1114518.586,sell,0.0435,0.04519739,1297.10823,0.4,29818.58,79.29,1
BTC-15JAN21-29000-P,112352327,Put,29000,1610697600.0,2021-01-15,08:00:00.000,205,1609583081.517,2021-01-02,10:24:41.517,1114518.483,sell,0.0435,0.04519739,1297.10823,7.7,29818.58,79.29,1
BTC-15JAN21-29000-P,112352328,Put,29000,1610697600.0,2021-01-15,08:00:00.000,206,1609583081.611,2021-01-02,10:24:41.611,1114518.389,sell,0.0435,0.04519739,1297.08387,4.3,29818.02,79.28,1
BTC-15JAN21-29000-P,112352329,Put,29000,1610697600.0,2021-01-15,08:00:00.000,207,1609583081.617,2021-01-02,10:24:41.617,1114518.383,sell,0.0435,0.04519739,1297.08387,4.1,29818.02,79.28,1
BTC-15JAN21-29000-P,112352433,Put,29000,1610697600.0,2021-01-15,08:00:00.000,208,1609583103.081,2021-01-02,10:25:03.081,1114496.919,sell,0.0435,0.04520168,1297.17435,7.7,29820.1,79.29,1
BTC-15JAN21-29000-P,112352434,Put,29000,1610697600.0,2021-01-15,08:00:00.000,209,1609583103.693,2021-01-02,10:25:03.693,1114496.307,sell,0.0435,0.04520599,1297.17435,7.7,29820.1,79.29,1
BTC-15JAN21-29000-P,112352436,Put,29000,1610697600.0,2021-01-15,08:00:00.000,210,1609583105.357,2021-01-02,10:25:05.357,1114494.643,sell,0.0435,0.04522004,1297.194795,4.7,29820.57,79.27,1
BTC-15JAN21-29000-P,112352437,Put,29000,1610697600.0,2021-01-15,08:00:00.000,211,1609583107.024,2021-01-02,10:25:07.024,1114492.976,sell,0.0435,0.04521493,1297.21698,4.7,29821.08,79.28,1
BTC-29JAN21-23000-P,112352476,Put,23000,1611907200.0,2021-01-29,08:00:00.000,790,1609583163.543,2021-01-02,10:26:03.543,2324036.457,buy,0.013,0.01248123,387.63179,24.0,29817.83,87.33,0
BTC-15JAN21-30000-C,112352544,Call,30000,1610697600.0,2021-01-15,08:00:00.000,270,1609583209.256,2021-01-02,10:26:49.256,1114390.744,sell,0.062,0.06095904,1848.93734,0.4,29821.57,83.08,0
BTC-15JAN21-30000-C,112352545,Call,30000,1610697600.0,2021-01-15,08:00:00.000,271,1609583209.314,2021-01-02,10:26:49.314,1114390.686,sell,0.062,0.06095904,1848.93734,0.2,29821.57,83.08,1
BTC-15JAN21-30000-C,112352546,Call,30000,1610697600.0,2021-01-15,08:00:00.000,272,1609583209.397,2021-01-02,10:26:49.397,1114390.603,sell,0.062,0.06095904,1848.93734,2.0,29821.57,83.08,1
BTC-15JAN21-30000-C,112352549,Call,30000,1610697600.0,2021-01-15,08:00:00.000,273,1609583209.409,2021-01-02,10:26:49.409,1114390.591,sell,0.062,0.06095904,1848.93734,0.1,29821.57,83.08,1
BTC-15JAN21-30000-C,112352552,Call,30000,1610697600.0,2021-01-15,08:00:00.000,274,1609583215.419,2021-01-02,10:26:55.419,1114384.581,buy,0.0625,0.060968,1863.804375,18.0,29820.87,83.76,0
BTC-15JAN21-30000-C,112352553,Call,30000,1610697600.0,2021-01-15,08:00:00.000,275,1609583215.432,2021-01-02,10:26:55.432,1114384.568,sell,0.0625,0.060968,1863.804375,7.4,29820.87,83.76,1
BTC-15JAN21-30000-C,112352554,Call,30000,1610697600.0,2021-01-15,08:00:00.000,276,1609583215.455,2021-01-02,10:26:55.455,1114384.545,sell,0.0625,0.060968,1863.804375,0.4,29820.87,83.76,1
BTC-15JAN21-30000-C,112352555,Call,30000,1610697600.0,2021-01-15,08:00:00.000,277,1609583215.495,2021-01-02,10:26:55.495,1114384.505,sell,0.0625,0.060968,1863.804375,0.2,29820.87,83.76,1
BTC-15JAN21-30000-C,112352556,Call,30000,1610697600.0,2021-01-15,08:00:00.000,278,1609583215.58,2021-01-02,10:26:55.580,1114384.42,sell,0.0625,0.060968,1863.809375,0.1,29820.95,83.76,1
BTC-15JAN21-30000-C,112352557,Call,30000,1610697600.0,2021-01-15,08:00:00.000,279,1609583215.651,2021-01-02,10:26:55.651,1114384.349,sell,0.0625,0.060968,1863.809375,0.1,29820.95,83.76,1
BTC-15JAN21-30000-C,112352560,Call,30000,1610697600.0,2021-01-15,08:00:00.000,280,1609583215.91,2021-01-02,10:26:55.910,1114384.09,sell,0.0625,0.06096959,1863.809375,6.1,29820.95,83.76,1
BTC-26MAR21-28000-P,112352599,Put,28000,1616745600.0,2021-03-26,08:00:00.000,436,1609583247.64,2021-01-02,10:27:27.640,7162352.36,buy,0.107,0.11262987,3190.60732,3.2,29818.76,82.72,3
BTC-15JAN21-31000-C,112352616,Call,31000,1610697600.0,2021-01-15,08:00:00.000,17,1609583284.525,2021-01-02,10:28:04.525,1114315.475,sell,0.0495,0.04743959,1475.85933,0.1,29815.34,85.49,0
BTC-3JAN21-28250-P,112352642,Put,28250,1609660800.0,2021-01-03,08:00:00.000,44,1609583351.804,2021-01-02,10:29:11.804,77448.196,sell,0.0005,0.00119332,14.909045,1.1,29818.09,62.98,2
BTC-26FEB21-30000-C,112352797,Call,30000,1614326400.0,2021-02-26,08:00:00.000,368,1609583426.816,2021-01-02,10:30:26.816,4742973.184,buy,0.135,0.13503508,4026.39255,0.4,29825.13,82.53,3
BTC-3JAN21-28000-P,112352978,Put,28000,1609660800.0,2021-01-03,08:00:00.000,51,1609583597.532,2021-01-02,10:33:17.532,77202.468,sell,0.0005,0.00091274,14.907235,2.9,29814.47,71.31,2
BTC-8JAN21-20000-P,112353110,Put,20000,1610092800.0,2021-01-08,08:00:00.000,491,1609583668.46,2021-01-02,10:34:28.460,509131.54,buy,0.001,0.00073841,29.80534,3.0,29805.34,150.28,0
BTC-4JAN21-32000-C,112353221,Call,32000,1609747200.0,2021-01-04,08:00:00.000,10,1609583716.663,2021-01-02,10:35:16.663,163483.337,sell,0.003,0.0033415,89.40963,26.0,29803.21,78.51,2
BTC-26MAR21-24000-C,112353227,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2251,1609583722.876,2021-01-02,10:35:22.876,7161877.124,sell,0.28,0.28098643,8345.0668,1.5,29803.81,84.98,0
BTC-26MAR21-24000-C,112353228,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2252,1609583722.96,2021-01-02,10:35:22.960,7161877.04,sell,0.28,0.28098643,8345.0668,0.8,29803.81,84.98,1
BTC-26MAR21-24000-C,112353229,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2253,1609583723.17,2021-01-02,10:35:23.170,7161876.83,sell,0.28,0.28098643,8345.1368,0.3,29804.06,84.97,1
BTC-26FEB21-24000-P,112353230,Put,24000,1614326400.0,2021-02-26,08:00:00.000,403,1609583723.448,2021-01-02,10:35:23.448,4742676.552,buy,0.0365,0.03705701,1087.84819,0.3,29804.06,82.06,2
BTC-26MAR21-24000-C,112353231,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2254,1609583723.575,2021-01-02,10:35:23.575,7161876.425,sell,0.28,0.28099311,8345.1368,0.1,29804.06,84.97,1
BTC-26MAR21-18000-P,112353232,Put,18000,1616745600.0,2021-03-26,08:00:00.000,952,1609583723.612,2021-01-02,10:35:23.612,7161876.388,buy,0.0175,0.01728294,521.57105,0.1,29804.06,92.21,0
BTC-26MAR21-20000-P,112353233,Put,20000,1616745600.0,2021-03-26,08:00:00.000,879,1609583723.622,2021-01-02,10:35:23.622,7161876.378,buy,0.026,0.02585617,774.90556,0.1,29804.06,88.07,0
BTC-26MAR21-24000-C,112353234,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2255,1609583723.666,2021-01-02,10:35:23.666,7161876.334,sell,0.28,0.28099311,8345.1368,0.1,29804.06,84.97,1
BTC-26MAR21-24000-C,112353235,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2256,1609583723.791,2021-01-02,10:35:23.791,7161876.209,sell,0.28,0.28099311,8345.1368,0.1,29804.06,84.97,1
BTC-26MAR21-36000-C,112353236,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2147,1609583723.818,2021-01-02,10:35:23.818,7161876.182,buy,0.1105,0.11043567,3293.34863,0.2,29804.06,89.05,0
BTC-26MAR21-24000-C,112353237,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2257,1609583723.959,2021-01-02,10:35:23.959,7161876.041,sell,0.28,0.28099311,8345.1368,0.1,29804.06,84.97,1
BTC-26MAR21-24000-C,112353238,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2258,1609583724.034,2021-01-02,10:35:24.034,7161875.966,sell,0.28,0.28099311,8345.1368,0.2,29804.06,84.97,1
BTC-26MAR21-24000-C,112353239,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2259,1609583724.117,2021-01-02,10:35:24.117,7161875.883,sell,0.28,0.28099311,8345.1172,0.1,29803.99,84.97,1
BTC-26MAR21-18000-P,112353240,Put,18000,1616745600.0,2021-03-26,08:00:00.000,953,1609583724.153,2021-01-02,10:35:24.153,7161875.847,buy,0.0175,0.01728294,521.569825,0.1,29803.99,92.21,1
BTC-29JAN21-24000-P,112353241,Put,24000,1611907200.0,2021-01-29,08:00:00.000,831,1609583725.603,2021-01-02,10:35:25.603,2323474.397,buy,0.0175,0.01671677,521.561075,1.0,29803.49,85.08,0
BTC-26MAR21-24000-C,112353242,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2260,1609583726.081,2021-01-02,10:35:26.081,7161873.919,sell,0.28,0.28100407,8344.9772,0.3,29803.49,84.96,1
BTC-26MAR21-24000-C,112353243,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2261,1609583726.213,2021-01-02,10:35:26.213,7161873.787,sell,0.28,0.28100407,8345.12,0.2,29804.0,84.96,1
BTC-29JAN21-22000-P,112353244,Put,22000,1611907200.0,2021-01-29,08:00:00.000,913,1609583726.321,2021-01-02,10:35:26.321,2323473.679,buy,0.01,0.00948465,298.04,0.2,29804.0,90.85,0
BTC-29JAN21-22000-P,112353245,Put,22000,1611907200.0,2021-01-29,08:00:00.000,914,1609583726.414,2021-01-02,10:35:26.414,2323473.586,buy,0.01,0.00948465,298.04,0.1,29804.0,90.85,1
BTC-26MAR21-24000-C,112353246,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2262,1609583726.417,2021-01-02,10:35:26.417,7161873.583,sell,0.28,0.28100407,8345.12,0.1,29804.0,84.96,1
BTC-29JAN21-22000-P,112353247,Put,22000,1611907200.0,2021-01-29,08:00:00.000,915,1609583726.494,2021-01-02,10:35:26.494,2323473.506,buy,0.01,0.00948584,298.04,0.1,29804.0,90.85,1
BTC-4JAN21-32500-C,112353248,Call,32500,1609747200.0,2021-01-04,08:00:00.000,4,1609583727.697,2021-01-02,10:35:27.697,163472.303,sell,0.0015,0.00204956,44.706225,28.0,29804.15,76.76,2
BTC-26MAR21-24000-C,112353249,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2263,1609583728.478,2021-01-02,10:35:28.478,7161871.522,sell,0.28,0.28101549,8345.162,0.2,29804.15,84.96,1
BTC-26MAR21-24000-C,112353250,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2264,1609583728.562,2021-01-02,10:35:28.562,7161871.438,sell,0.28,0.28101549,8345.162,0.1,29804.15,84.96,1
BTC-29JAN21-22000-P,112353251,Put,22000,1611907200.0,2021-01-29,08:00:00.000,916,1609583728.594,2021-01-02,10:35:28.594,2323471.406,buy,0.01,0.00948411,298.0415,0.1,29804.15,90.86,1
BTC-29JAN21-22000-P,112353252,Put,22000,1611907200.0,2021-01-29,08:00:00.000,917,1609583728.669,2021-01-02,10:35:28.669,2323471.331,buy,0.01,0.00948411,298.0415,0.2,29804.15,90.86,1
BTC-29JAN21-22000-P,112353253,Put,22000,1611907200.0,2021-01-29,08:00:00.000,918,1609583728.725,2021-01-02,10:35:28.725,2323471.275,buy,0.01,0.00948411,298.0415,0.1,29804.15,90.86,1
BTC-26MAR21-24000-C,112353254,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2265,1609583730.863,2021-01-02,10:35:30.863,7161869.137,sell,0.28,0.28101664,8345.162,0.1,29804.15,84.95,1
BTC-26MAR21-24000-C,112353255,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2266,1609583730.999,2021-01-02,10:35:30.999,7161869.001,sell,0.28,0.28101664,8345.162,0.1,29804.15,84.95,1
BTC-29JAN21-22000-P,112353256,Put,22000,1611907200.0,2021-01-29,08:00:00.000,919,1609583731.061,2021-01-02,10:35:31.061,2323468.939,buy,0.01,0.00948347,298.0415,0.1,29804.15,90.86,1
BTC-26MAR21-24000-C,112353257,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2267,1609583733.268,2021-01-02,10:35:33.268,7161866.732,sell,0.28,0.28103323,8345.0276,0.1,29803.67,84.95,1
BTC-26MAR21-24000-C,112353258,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2268,1609583733.375,2021-01-02,10:35:33.375,7161866.625,sell,0.28,0.28103323,8345.0276,0.1,29803.67,84.95,1
BTC-29JAN21-22000-P,112353259,Put,22000,1611907200.0,2021-01-29,08:00:00.000,920,1609583733.449,2021-01-02,10:35:33.449,2323466.551,buy,0.01,0.00948291,298.0367,0.1,29803.67,90.86,1
BTC-26MAR21-24000-C,112353260,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2269,1609583735.644,2021-01-02,10:35:35.644,7161864.356,sell,0.28,0.2810384,8345.0136,0.1,29803.62,84.94,1
BTC-29JAN21-22000-P,112353261,Put,22000,1611907200.0,2021-01-29,08:00:00.000,921,1609583735.751,2021-01-02,10:35:35.751,2323464.249,buy,0.01,0.00948342,298.0362,0.1,29803.62,90.86,1
BTC-26MAR21-24000-C,112353262,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2270,1609583735.829,2021-01-02,10:35:35.829,7161864.171,sell,0.28,0.2810384,8345.0136,0.1,29803.62,84.94,1
BTC-29JAN21-22000-P,112353263,Put,22000,1611907200.0,2021-01-29,08:00:00.000,922,1609583735.9,2021-01-02,10:35:35.900,2323464.1,buy,0.01,0.00948342,298.0362,0.1,29803.62,90.86,1
BTC-26MAR21-24000-C,112353265,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2271,1609583738.028,2021-01-02,10:35:38.028,7161861.972,sell,0.28,0.28104747,8345.05,0.1,29803.75,84.94,1
BTC-26MAR21-14000-C,112353273,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1265,1609583738.518,2021-01-02,10:35:38.518,7161861.482,buy,0.554,0.5535898,16511.86474,0.2,29804.81,103.52,0
BTC-26MAR21-14000-C,112353274,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1266,1609583738.788,2021-01-02,10:35:38.788,7161861.212,buy,0.554,0.5535898,16511.86474,0.1,29804.81,103.52,1
BTC-26MAR21-14000-C,112353275,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1267,1609583738.9,2021-01-02,10:35:38.900,7161861.1,buy,0.554,0.5535898,16511.86474,0.1,29804.81,103.52,1
BTC-26MAR21-14000-C,112353276,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1268,1609583739.159,2021-01-02,10:35:39.159,7161860.841,buy,0.554,0.5535898,16511.86474,0.1,29804.81,103.52,1
BTC-4JAN21-31500-C,112353277,Call,31500,1609747200.0,2021-01-04,08:00:00.000,5,1609583745.737,2021-01-02,10:35:45.737,163454.263,sell,0.0045,0.00540752,134.14122,1.0,29809.16,74.68,0
BTC-4JAN21-31500-C,112353278,Call,31500,1609747200.0,2021-01-04,08:00:00.000,6,1609583745.737,2021-01-02,10:35:45.737,163454.263,sell,0.0045,0.00540752,134.14122,24.0,29809.16,74.68,1
BTC-29JAN21-22000-P,112353292,Put,22000,1611907200.0,2021-01-29,08:00:00.000,923,1609583751.161,2021-01-02,10:35:51.161,2323448.839,buy,0.01,0.00947066,298.0916,0.1,29809.16,90.9,1
BTC-29JAN21-22000-P,112353293,Put,22000,1611907200.0,2021-01-29,08:00:00.000,924,1609583751.264,2021-01-02,10:35:51.264,2323448.736,buy,0.01,0.00947066,298.0916,0.1,29809.16,90.9,1
BTC-4JAN21-28750-P,112353295,Put,28750,1609747200.0,2021-01-04,08:00:00.000,7,1609583756.804,2021-01-02,10:35:56.804,163443.196,sell,0.007,0.00790738,208.63556,1.0,29805.08,71.39,1
BTC-26MAR21-24000-C,112353297,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2272,1609583769.32,2021-01-02,10:36:09.320,7161830.68,sell,0.28,0.28105154,8344.3724,0.1,29801.33,84.95,1
BTC-29JAN21-30000-C,112353298,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1300,1609583769.99,2021-01-02,10:36:09.990,2323430.01,buy,0.089,0.08710563,2652.34774,2.0,29801.66,80.25,0
BTC-29JAN21-30000-C,112353299,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1301,1609583779.225,2021-01-02,10:36:19.225,2323420.775,buy,0.09,0.08713199,2682.2358,0.6,29802.62,81.17,0
BTC-29JAN21-30000-C,112353300,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1302,1609583779.412,2021-01-02,10:36:19.412,2323420.588,buy,0.09,0.08713199,2682.2358,0.3,29802.62,81.17,1
BTC-29JAN21-30000-C,112353301,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1303,1609583779.598,2021-01-02,10:36:19.598,2323420.402,buy,0.09,0.087133,2682.1908,0.1,29802.12,81.17,1
BTC-29JAN21-30000-C,112353302,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1304,1609583779.772,2021-01-02,10:36:19.772,2323420.228,buy,0.09,0.087133,2682.1908,0.1,29802.12,81.17,1
BTC-29JAN21-30000-C,112353303,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1305,1609583779.918,2021-01-02,10:36:19.918,2323420.082,buy,0.09,0.087133,2682.1908,0.1,29802.12,81.17,1
BTC-29JAN21-30000-C,112353334,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1306,1609583793.432,2021-01-02,10:36:33.432,2323406.568,buy,0.089,0.08705068,2651.69982,0.9,29794.38,80.36,2
BTC-29JAN21-30000-C,112353335,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1307,1609583793.545,2021-01-02,10:36:33.545,2323406.455,buy,0.089,0.08705068,2651.69982,0.5,29794.38,80.36,3
BTC-29JAN21-30000-C,112353336,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1308,1609583793.779,2021-01-02,10:36:33.779,2323406.221,buy,0.089,0.08704437,2651.66511,0.2,29793.99,80.36,3
BTC-29JAN21-30000-C,112353337,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1309,1609583793.991,2021-01-02,10:36:33.991,2323406.009,buy,0.089,0.08704437,2651.66511,0.1,29793.99,80.37,3
BTC-29JAN21-30000-C,112353338,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1310,1609583794.172,2021-01-02,10:36:34.172,2323405.828,buy,0.089,0.08704437,2651.66511,0.1,29793.99,80.37,3
BTC-29JAN21-48000-C,112353364,Call,48000,1611907200.0,2021-01-29,08:00:00.000,470,1609583794.936,2021-01-02,10:36:34.936,2323405.064,sell,0.011,0.01146567,327.72597,0.1,29793.27,113.43,1
BTC-29JAN21-30000-C,112353381,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1311,1609583801.08,2021-01-02,10:36:41.080,2323398.92,buy,0.089,0.08694682,2650.98693,0.1,29786.37,80.5,3
BTC-29JAN21-30000-C,112353418,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1312,1609583830.994,2021-01-02,10:37:10.994,2323369.006,buy,0.0885,0.08700333,2636.12826,0.4,29786.76,80.03,2
BTC-29JAN21-30000-C,112353419,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1313,1609583831.182,2021-01-02,10:37:11.182,2323368.818,buy,0.0885,0.08700333,2636.12826,0.2,29786.76,80.03,3
BTC-29JAN21-48000-C,112353420,Call,48000,1611907200.0,2021-01-29,08:00:00.000,471,1609583831.264,2021-01-02,10:37:11.264,2323368.736,sell,0.011,0.01144742,327.65436,0.1,29786.76,113.48,1
BTC-29JAN21-30000-C,112353421,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1314,1609583831.397,2021-01-02,10:37:11.397,2323368.603,buy,0.0885,0.08700333,2636.12826,0.2,29786.76,80.03,3
BTC-29JAN21-48000-C,112353422,Call,48000,1611907200.0,2021-01-29,08:00:00.000,472,1609583831.472,2021-01-02,10:37:11.472,2323368.528,sell,0.011,0.01144742,327.65436,0.1,29786.76,113.48,1
BTC-29JAN21-30000-C,112353423,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1315,1609583831.611,2021-01-02,10:37:11.611,2323368.389,buy,0.0885,0.08700333,2636.12826,0.1,29786.76,80.03,3
BTC-29JAN21-30000-C,112353424,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1316,1609583831.645,2021-01-02,10:37:11.645,2323368.355,buy,0.0885,0.08700333,2636.12826,1.1,29786.76,80.03,3
BTC-29JAN21-48000-C,112353431,Call,48000,1611907200.0,2021-01-29,08:00:00.000,473,1609583839.135,2021-01-02,10:37:19.135,2323360.865,sell,0.011,0.01143975,327.62961,0.1,29784.51,113.5,1
BTC-29JAN21-24000-P,112353437,Put,24000,1611907200.0,2021-01-29,08:00:00.000,832,1609583839.475,2021-01-02,10:37:19.475,2323360.525,sell,0.0175,0.01701752,521.228925,0.4,29784.51,84.91,1
BTC-29JAN21-24000-P,112353438,Put,24000,1611907200.0,2021-01-29,08:00:00.000,833,1609583839.522,2021-01-02,10:37:19.522,2323360.478,sell,0.0175,0.01701752,521.228925,0.2,29784.51,84.91,1
BTC-29JAN21-24000-P,112353439,Put,24000,1611907200.0,2021-01-29,08:00:00.000,834,1609583839.739,2021-01-02,10:37:19.739,2323360.261,sell,0.0175,0.01701704,521.228925,0.2,29784.51,84.91,1
BTC-29JAN21-24000-P,112353440,Put,24000,1611907200.0,2021-01-29,08:00:00.000,835,1609583839.917,2021-01-02,10:37:19.917,2323360.083,sell,0.0175,0.01701704,521.228925,0.1,29784.51,84.91,1
BTC-29JAN21-48000-C,112353446,Call,48000,1611907200.0,2021-01-29,08:00:00.000,474,1609583843.965,2021-01-02,10:37:23.965,2323356.035,sell,0.011,0.01144309,327.70144,0.1,29791.04,113.49,1
BTC-29JAN21-24000-P,112353458,Put,24000,1611907200.0,2021-01-29,08:00:00.000,836,1609583864.814,2021-01-02,10:37:44.814,2323335.186,sell,0.0175,0.01705257,521.241875,0.1,29785.25,84.92,1
BTC-29JAN21-30000-C,112353494,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1317,1609583892.795,2021-01-02,10:38:12.795,2323307.205,buy,0.0885,0.08730364,2637.040695,0.1,29797.07,79.89,3
BTC-29JAN21-48000-C,112353501,Call,48000,1611907200.0,2021-01-29,08:00:00.000,475,1609583916.071,2021-01-02,10:38:36.071,2323283.929,sell,0.011,0.01147907,327.78658,0.1,29798.78,113.42,1
BTC-29JAN21-48000-C,112353506,Call,48000,1611907200.0,2021-01-29,08:00:00.000,476,1609583927.984,2021-01-02,10:38:47.984,2323272.016,sell,0.011,0.01147869,327.78867,0.1,29798.97,113.42,1
BTC-29JAN21-30000-C,112353544,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1318,1609584003.099,2021-01-02,10:40:03.099,2323196.901,buy,0.0885,0.0875004,2636.884935,1.8,29795.31,79.86,3
BTC-29JAN21-22000-P,112353546,Put,22000,1611907200.0,2021-01-29,08:00:00.000,925,1609584021.569,2021-01-02,10:40:21.569,2323178.431,buy,0.01,0.00950785,297.9411,1.1,29794.11,90.78,1
BTC-29JAN21-48000-C,112353597,Call,48000,1611907200.0,2021-01-29,08:00:00.000,477,1609584066.129,2021-01-02,10:41:06.129,2323133.871,sell,0.011,0.0114584,327.6713,0.1,29788.3,113.48,1
BTC-26FEB21-20000-P,112353605,Put,20000,1614326400.0,2021-02-26,08:00:00.000,618,1609584089.559,2021-01-02,10:41:29.559,4742310.441,buy,0.0155,0.01473373,461.64921,0.4,29783.82,90.1,0
BTC-29JAN21-40000-C,112353621,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1657,1609584114.254,2021-01-02,10:41:54.254,2323085.746,buy,0.022,0.02126044,655.10874,0.1,29777.67,97.51,1
BTC-15JAN21-30000-C,112353656,Call,30000,1610697600.0,2021-01-15,08:00:00.000,281,1609584150.715,2021-01-02,10:42:30.715,1113449.285,sell,0.061,0.06085563,1816.7813,0.1,29783.3,82.53,2
BTC-8JAN21-25000-P,112353660,Put,25000,1610092800.0,2021-01-08,08:00:00.000,336,1609584161.477,2021-01-02,10:42:41.477,508638.523,sell,0.003,0.00330212,89.35809,0.1,29786.03,92.11,2
BTC-4JAN21-27250-P,112353716,Put,27250,1609747200.0,2021-01-04,08:00:00.000,2,1609584188.807,2021-01-02,10:43:08.807,163011.193,buy,0.002,0.0015682,59.55768,0.1,29778.84,86.58,1
BTC-8JAN21-25000-P,112353734,Put,25000,1610092800.0,2021-01-08,08:00:00.000,337,1609584208.2,2021-01-02,10:43:28.200,508591.8,buy,0.003,0.00329481,89.3046,0.1,29768.2,91.87,3
BTC-4JAN21-30750-C,112353735,Call,30750,1609747200.0,2021-01-04,08:00:00.000,1,1609584209.02,2021-01-02,10:43:29.020,162990.98,sell,0.01,0.01037992,297.6378,0.1,29763.78,77.27,1
BTC-4JAN21-30750-C,112353736,Call,30750,1609747200.0,2021-01-04,08:00:00.000,2,1609584211.436,2021-01-02,10:43:31.436,162988.564,sell,0.01,0.01033207,297.6428,0.1,29764.28,77.44,1
BTC-4JAN21-30750-C,112353737,Call,30750,1609747200.0,2021-01-04,08:00:00.000,3,1609584213.823,2021-01-02,10:43:33.823,162986.177,sell,0.01,0.01033061,297.6434,0.1,29764.34,77.43,1
BTC-4JAN21-30750-C,112353738,Call,30750,1609747200.0,2021-01-04,08:00:00.000,4,1609584216.214,2021-01-02,10:43:36.214,162983.786,sell,0.01,0.01033368,297.6433,0.1,29764.33,77.44,1
BTC-4JAN21-30750-C,112353750,Call,30750,1609747200.0,2021-01-04,08:00:00.000,5,1609584221.048,2021-01-02,10:43:41.048,162978.952,sell,0.01,0.01034359,297.6481,0.1,29764.81,77.41,1
BTC-4JAN21-30750-C,112353751,Call,30750,1609747200.0,2021-01-04,08:00:00.000,6,1609584225.816,2021-01-02,10:43:45.816,162974.184,sell,0.01,0.01034128,297.6468,0.1,29764.68,77.42,1
BTC-15JAN21-20000-P,112353752,Put,20000,1610697600.0,2021-01-15,08:00:00.000,292,1609584226.101,2021-01-02,10:43:46.101,1113373.899,buy,0.0025,0.00198495,74.4117,0.1,29764.68,118.35,1
BTC-4JAN21-30750-C,112353872,Call,30750,1609747200.0,2021-01-04,08:00:00.000,7,1609584246.689,2021-01-02,10:44:06.689,162953.311,sell,0.01,0.01060171,297.8412,0.1,29784.12,76.38,1
BTC-4JAN21-30750-C,112353873,Call,30750,1609747200.0,2021-01-04,08:00:00.000,8,1609584246.979,2021-01-02,10:44:06.979,162953.021,sell,0.01,0.01060171,297.7911,0.1,29779.11,76.68,1
BTC-4JAN21-30750-C,112353874,Call,30750,1609747200.0,2021-01-04,08:00:00.000,9,1609584247.343,2021-01-02,10:44:07.343,162952.657,sell,0.01,0.01052735,297.7911,0.1,29779.11,76.68,1
BTC-29JAN21-19000-P,112353923,Put,19000,1611907200.0,2021-01-29,08:00:00.000,893,1609584260.921,2021-01-02,10:44:20.921,2322939.079,buy,0.0045,0.00409316,133.903755,0.1,29756.39,102.61,0
BTC-29JAN21-48000-C,112353962,Call,48000,1611907200.0,2021-01-29,08:00:00.000,478,1609584288.372,2021-01-02,10:44:48.372,2322911.628,sell,0.011,0.01144879,327.64039,0.1,29785.49,113.51,1
BTC-3JAN21-32250-C,112353963,Call,32250,1609660800.0,2021-01-03,08:00:00.000,26,1609584291.783,2021-01-02,10:44:51.783,76508.217,sell,0.0005,0.00089744,14.89272,0.1,29785.44,85.16,3
BTC-3JAN21-28250-P,112354002,Put,28250,1609660800.0,2021-01-03,08:00:00.000,45,1609584329.991,2021-01-02,10:45:29.991,76470.009,sell,0.0005,0.00119941,14.890665,0.1,29781.33,62.2,3
BTC-4JAN21-30750-C,112354035,Call,30750,1609747200.0,2021-01-04,08:00:00.000,10,1609584403.661,2021-01-02,10:46:43.661,162796.339,sell,0.01,0.01036758,297.6795,0.1,29767.95,77.35,1
BTC-4JAN21-30750-C,112354036,Call,30750,1609747200.0,2021-01-04,08:00:00.000,11,1609584406.084,2021-01-02,10:46:46.084,162793.916,sell,0.01,0.01037286,297.6768,0.1,29767.68,77.35,1
BTC-4JAN21-30750-C,112354045,Call,30750,1609747200.0,2021-01-04,08:00:00.000,12,1609584407.19,2021-01-02,10:46:47.190,162792.81,sell,0.01,0.0103732,297.6613,0.3,29766.13,77.36,1
BTC-4JAN21-30750-C,112354057,Call,30750,1609747200.0,2021-01-04,08:00:00.000,13,1609584413.943,2021-01-02,10:46:53.943,162786.057,sell,0.01,0.01032623,297.6365,0.2,29763.65,77.52,1
BTC-4JAN21-28750-P,112354058,Put,28750,1609747200.0,2021-01-04,08:00:00.000,8,1609584413.985,2021-01-02,10:46:53.985,162786.015,buy,0.0075,0.00809404,223.22685,0.1,29763.58,72.26,0
BTC-4JAN21-30750-C,112354059,Call,30750,1609747200.0,2021-01-04,08:00:00.000,14,1609584414.06,2021-01-02,10:46:54.060,162785.94,sell,0.01,0.01032623,297.6358,0.1,29763.58,77.52,1
BTC-4JAN21-30750-C,112354094,Call,30750,1609747200.0,2021-01-04,08:00:00.000,15,1609584414.867,2021-01-02,10:46:54.867,162785.133,sell,0.01,0.01033326,297.6358,0.4,29763.58,77.52,1
BTC-3JAN21-29250-P,112354313,Put,29250,1609660800.0,2021-01-03,08:00:00.000,24,1609584562.308,2021-01-02,10:49:22.308,76237.692,sell,0.0055,0.00646587,163.878385,0.1,29796.07,65.45,2
BTC-3JAN21-29500-P,112354417,Put,29500,1609660800.0,2021-01-03,08:00:00.000,35,1609584592.303,2021-01-02,10:49:52.303,76207.697,sell,0.008,0.00919255,238.44112,0.1,29805.14,64.92,2
BTC-4JAN21-31500-C,112354441,Call,31500,1609747200.0,2021-01-04,08:00:00.000,7,1609584645.973,2021-01-02,10:50:45.973,162554.027,buy,0.0055,0.00522815,163.94125,2.0,29807.5,80.39,0
BTC-3JAN21-32250-C,112354459,Call,32250,1609660800.0,2021-01-03,08:00:00.000,27,1609584711.419,2021-01-02,10:51:51.419,76088.581,sell,0.0005,0.00093837,14.90362,0.9,29807.24,84.75,3
BTC-3JAN21-29250-P,112354481,Put,29250,1609660800.0,2021-01-03,08:00:00.000,25,1609584747.754,2021-01-02,10:52:27.754,76052.246,buy,0.007,0.00639116,208.65502,1.0,29807.86,75.25,0
BTC-29JAN21-30000-C,112354482,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1319,1609584753.242,2021-01-02,10:52:33.242,2322446.758,buy,0.09,0.08720699,2682.7335,1.0,29808.15,81.13,0
BTC-3JAN21-30500-C,112354483,Call,30500,1609660800.0,2021-01-03,08:00:00.000,55,1609584754.222,2021-01-02,10:52:34.222,76045.778,buy,0.0075,0.00651198,223.5597,1.0,29807.96,83.08,0
BTC-26MAR21-64000-C,112354492,Call,64000,1616745600.0,2021-03-26,08:00:00.000,181,1609584763.714,2021-01-02,10:52:43.714,7160836.286,sell,0.0235,0.02407237,700.484945,0.1,29807.87,105.8,2
BTC-29JAN21-36000-C,112354493,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2096,1609584766.27,2021-01-02,10:52:46.270,2322433.73,sell,0.034,0.0352309,1013.47234,1.5,29808.01,87.38,2
BTC-29JAN21-40000-C,112354499,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1658,1609584783.444,2021-01-02,10:53:03.444,2322416.556,sell,0.0205,0.02136225,611.056825,1.0,29807.65,95.12,2
BTC-29JAN21-30000-C,112354531,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1320,1609584796.35,2021-01-02,10:53:16.350,2322403.65,buy,0.09,0.08723324,2682.0711,1.0,29800.79,81.23,1
BTC-29JAN21-36000-C,112354556,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2097,1609584814.221,2021-01-02,10:53:34.221,2322385.779,sell,0.034,0.03516458,1013.02694,1.5,29794.91,87.47,3
BTC-3JAN21-29250-P,112354560,Put,29250,1609660800.0,2021-01-03,08:00:00.000,26,1609584823.091,2021-01-02,10:53:43.091,75976.909,buy,0.007,0.00656553,208.52692,1.0,29789.56,74.23,1
BTC-29JAN21-40000-C,112354561,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1659,1609584826.539,2021-01-02,10:53:46.539,2322373.461,sell,0.0205,0.02126421,610.683725,1.0,29789.45,95.25,3
BTC-3JAN21-30500-C,112354605,Call,30500,1609660800.0,2021-01-03,08:00:00.000,56,1609584845.125,2021-01-02,10:54:05.125,75954.875,buy,0.0075,0.00621722,223.318875,0.8,29775.85,84.93,1
BTC-29JAN21-25000-P,112354648,Put,25000,1611907200.0,2021-01-29,08:00:00.000,485,1609584874.338,2021-01-02,10:54:34.338,2322325.662,buy,0.024,0.02313309,714.28248,0.4,29761.77,83.71,0
BTC-29JAN21-25000-P,112354649,Put,25000,1611907200.0,2021-01-29,08:00:00.000,486,1609584874.338,2021-01-02,10:54:34.338,2322325.662,buy,0.024,0.02313309,714.28248,1.6,29761.77,83.71,1
BTC-3JAN21-30750-C,112354768,Call,30750,1609660800.0,2021-01-03,08:00:00.000,27,1609584932.579,2021-01-02,10:55:32.579,75867.421,buy,0.0045,0.00453135,134.054235,0.1,29789.83,77.92,3
BTC-24SEP21-88000-C,112354774,Call,88000,1632470400.0,2021-09-24,08:00:00.000,36,1609584938.205,2021-01-02,10:55:38.205,22885461.795,sell,0.074,0.08025257,2204.73898,0.3,29793.77,97.57,0
BTC-15JAN21-36000-C,112354866,Call,36000,1610697600.0,2021-01-15,08:00:00.000,153,1609584952.946,2021-01-02,10:55:52.946,1112647.054,sell,0.014,0.01494697,416.8885,1.0,29777.75,92.27,2
BTC-4JAN21-30750-C,112354974,Call,30750,1609747200.0,2021-01-04,08:00:00.000,16,1609585077.178,2021-01-02,10:57:57.178,162122.822,sell,0.01,0.01030306,297.6368,0.2,29763.68,77.65,1
BTC-4JAN21-30750-C,112354976,Call,30750,1609747200.0,2021-01-04,08:00:00.000,17,1609585077.405,2021-01-02,10:57:57.405,162122.595,sell,0.01,0.01030306,297.6368,0.1,29763.68,77.65,1
BTC-26FEB21-28000-P,112355046,Put,28000,1614326400.0,2021-02-26,08:00:00.000,187,1609585156.885,2021-01-02,10:59:16.885,4741243.115,sell,0.0815,0.0859629,2425.42207,0.1,29759.78,79.54,2
BTC-4JAN21-30750-C,112355047,Call,30750,1609747200.0,2021-01-04,08:00:00.000,18,1609585157.463,2021-01-02,10:59:17.463,162042.537,sell,0.01,0.0102902,297.5933,0.1,29759.33,77.83,1
BTC-4JAN21-30750-C,112355050,Call,30750,1609747200.0,2021-01-04,08:00:00.000,19,1609585161.696,2021-01-02,10:59:21.696,162038.304,sell,0.01,0.01029209,297.6,0.1,29760.0,77.86,1
BTC-4JAN21-30750-C,112355078,Call,30750,1609747200.0,2021-01-04,08:00:00.000,20,1609585162.502,2021-01-02,10:59:22.502,162037.498,sell,0.01,0.01028373,297.5554,0.1,29755.54,77.82,1
BTC-4JAN21-30750-C,112355084,Call,30750,1609747200.0,2021-01-04,08:00:00.000,21,1609585162.687,2021-01-02,10:59:22.687,162037.313,sell,0.01,0.01028373,297.5554,0.1,29755.54,77.82,1
BTC-3JAN21-30000-C,112355086,Call,30000,1609660800.0,2021-01-03,08:00:00.000,106,1609585163.352,2021-01-02,10:59:23.352,75636.648,sell,0.01,0.0113831,297.5198,0.9,29751.98,69.12,2
BTC-3JAN21-30250-C,112355087,Call,30250,1609660800.0,2021-01-03,08:00:00.000,58,1609585163.394,2021-01-02,10:59:23.394,75636.606,sell,0.007,0.00847652,208.26386,23.5,29751.98,69.06,2
BTC-3JAN21-30500-C,112355088,Call,30500,1609660800.0,2021-01-03,08:00:00.000,57,1609585163.471,2021-01-02,10:59:23.471,75636.529,sell,0.005,0.0061457,148.7599,23.5,29751.98,70.8,2
BTC-3JAN21-30750-C,112355089,Call,30750,1609660800.0,2021-01-03,08:00:00.000,28,1609585163.509,2021-01-02,10:59:23.509,75636.491,sell,0.0035,0.00436758,104.13193,1.0,29751.98,72.31,2
BTC-3JAN21-30750-C,112355090,Call,30750,1609660800.0,2021-01-03,08:00:00.000,29,1609585163.509,2021-01-02,10:59:23.509,75636.491,sell,0.0035,0.00436758,104.13193,1.9,29751.98,72.31,3
BTC-4JAN21-30750-C,112355093,Call,30750,1609747200.0,2021-01-04,08:00:00.000,22,1609585163.61,2021-01-02,10:59:23.610,162036.39,sell,0.01,0.01029361,297.5198,0.1,29751.98,78.0,1
BTC-4JAN21-30000-C,112355094,Call,30000,1609747200.0,2021-01-04,08:00:00.000,28,1609585163.679,2021-01-02,10:59:23.679,162036.321,sell,0.017,0.0184188,505.78366,1.0,29751.98,71.39,3
BTC-4JAN21-30250-C,112355095,Call,30250,1609747200.0,2021-01-04,08:00:00.000,1,1609585163.721,2021-01-02,10:59:23.721,162036.279,sell,0.0135,0.01511638,401.65173,0.4,29751.98,70.9,1
BTC-4JAN21-30250-C,112355096,Call,30250,1609747200.0,2021-01-04,08:00:00.000,2,1609585163.721,2021-01-02,10:59:23.721,162036.279,sell,0.0135,0.01511638,401.65173,1.0,29751.98,70.9,1
BTC-4JAN21-30750-C,112355097,Call,30750,1609747200.0,2021-01-04,08:00:00.000,23,1609585163.721,2021-01-02,10:59:23.721,162036.279,sell,0.01,0.01029361,297.5198,0.1,29751.98,78.0,1
BTC-4JAN21-30500-C,112355098,Call,30500,1609747200.0,2021-01-04,08:00:00.000,3,1609585163.758,2021-01-02,10:59:23.758,162036.242,sell,0.0105,0.01220231,312.39579,0.4,29751.98,70.32,2
BTC-4JAN21-30500-C,112355099,Call,30500,1609747200.0,2021-01-04,08:00:00.000,4,1609585163.758,2021-01-02,10:59:23.758,162036.242,sell,0.0105,0.01220231,312.39579,1.0,29751.98,70.32,3
BTC-4JAN21-30750-C,112355100,Call,30750,1609747200.0,2021-01-04,08:00:00.000,24,1609585163.758,2021-01-02,10:59:23.758,162036.242,sell,0.01,0.01029361,297.5198,1.7,29751.98,78.0,1
BTC-4JAN21-30750-C,112355101,Call,30750,1609747200.0,2021-01-04,08:00:00.000,25,1609585163.793,2021-01-02,10:59:23.793,162036.207,sell,0.01,0.01029361,297.5198,5.3,29751.98,78.0,1
BTC-4JAN21-31000-C,112355102,Call,31000,1609747200.0,2021-01-04,08:00:00.000,11,1609585163.82,2021-01-02,10:59:23.820,162036.18,sell,0.0065,0.0081644,193.38787,0.4,29751.98,71.65,2
BTC-8JAN21-30000-C,112355103,Call,30000,1610092800.0,2021-01-08,08:00:00.000,522,1609585163.86,2021-01-02,10:59:23.860,507636.14,sell,0.036,0.03677985,1071.07128,0.2,29751.98,76.41,2
BTC-8JAN21-30500-C,112355104,Call,30500,1610092800.0,2021-01-08,08:00:00.000,150,1609585163.896,2021-01-02,10:59:23.896,507636.104,sell,0.0295,0.03062386,877.68341,1.0,29751.98,77.62,2
BTC-8JAN21-31000-C,112355105,Call,31000,1610092800.0,2021-01-08,08:00:00.000,240,1609585163.974,2021-01-02,10:59:23.974,507636.026,sell,0.024,0.02527594,714.04752,24.0,29751.98,78.76,2
BTC-8JAN21-31000-C,112355106,Call,31000,1610092800.0,2021-01-08,08:00:00.000,241,1609585163.974,2021-01-02,10:59:23.974,507636.026,sell,0.024,0.02527594,714.04752,1.0,29751.98,78.76,3
BTC-26MAR21-40000-C,112355107,Call,40000,1616745600.0,2021-03-26,08:00:00.000,777,1609585164.415,2021-01-02,10:59:24.415,7160435.585,buy,0.0845,0.08473579,2514.00344,0.2,29751.52,92.39,3
BTC-26FEB21-34000-C,112355108,Call,34000,1614326400.0,2021-02-26,08:00:00.000,197,1609585164.563,2021-01-02,10:59:24.563,4741235.437,buy,0.0895,0.08968381,2662.76104,0.2,29751.52,86.06,2
BTC-8JAN21-34000-C,112355110,Call,34000,1610092800.0,2021-01-08,08:00:00.000,259,1609585169.629,2021-01-02,10:59:29.629,507630.371,sell,0.008,0.00835554,237.9788,0.3,29747.35,91.44,2
BTC-8JAN21-34000-C,112355111,Call,34000,1610092800.0,2021-01-08,08:00:00.000,260,1609585169.678,2021-01-02,10:59:29.678,507630.322,sell,0.008,0.00835554,237.9788,0.1,29747.35,91.44,3
BTC-8JAN21-34000-C,112355112,Call,34000,1610092800.0,2021-01-08,08:00:00.000,261,1609585169.76,2021-01-02,10:59:29.760,507630.24,sell,0.008,0.00835554,237.9788,0.1,29747.35,91.44,3
BTC-8JAN21-34000-C,112355113,Call,34000,1610092800.0,2021-01-08,08:00:00.000,262,1609585172.027,2021-01-02,10:59:32.027,507627.973,sell,0.008,0.00834801,237.98136,0.2,29747.67,91.45,3
BTC-8JAN21-34000-C,112355114,Call,34000,1610092800.0,2021-01-08,08:00:00.000,263,1609585172.161,2021-01-02,10:59:32.161,507627.839,sell,0.008,0.00834541,237.98136,0.1,29747.67,91.45,3
BTC-8JAN21-34000-C,112355115,Call,34000,1610092800.0,2021-01-08,08:00:00.000,264,1609585174.409,2021-01-02,10:59:34.409,507625.591,sell,0.008,0.00834704,237.98824,0.2,29748.53,91.44,3
BTC-26MAR21-64000-C,112355116,Call,64000,1616745600.0,2021-03-26,08:00:00.000,182,1609585174.419,2021-01-02,10:59:34.419,7160425.581,sell,0.023,0.02387811,684.21619,0.1,29748.53,105.49,2
BTC-8JAN21-34000-C,112355117,Call,34000,1610092800.0,2021-01-08,08:00:00.000,265,1609585176.823,2021-01-02,10:59:36.823,507623.177,sell,0.008,0.00835062,237.9896,0.2,29748.7,91.43,3
BTC-8JAN21-34000-C,112355118,Call,34000,1610092800.0,2021-01-08,08:00:00.000,266,1609585176.908,2021-01-02,10:59:36.908,507623.092,sell,0.008,0.00835062,237.9896,0.1,29748.7,91.43,3
BTC-8JAN21-34000-C,112355145,Call,34000,1610092800.0,2021-01-08,08:00:00.000,267,1609585177.384,2021-01-02,10:59:37.384,507622.616,sell,0.008,0.00835091,237.97536,0.1,29746.92,91.43,3
BTC-26MAR21-64000-C,112355146,Call,64000,1616745600.0,2021-03-26,08:00:00.000,183,1609585177.387,2021-01-02,10:59:37.387,7160422.613,sell,0.023,0.02387749,684.17916,0.1,29746.92,105.49,3
BTC-8JAN21-34000-C,112355148,Call,34000,1610092800.0,2021-01-08,08:00:00.000,268,1609585177.545,2021-01-02,10:59:37.545,507622.455,sell,0.008,0.00835091,237.97536,0.1,29746.92,91.43,3
BTC-26FEB21-26000-P,112355150,Put,26000,1614326400.0,2021-02-26,08:00:00.000,413,1609585177.751,2021-01-02,10:59:37.751,4741222.249,buy,0.058,0.05884814,1725.32136,0.1,29746.92,81.98,3
BTC-8JAN21-34000-C,112355153,Call,34000,1610092800.0,2021-01-08,08:00:00.000,269,1609585179.219,2021-01-02,10:59:39.219,507620.781,sell,0.008,0.00834241,237.96696,0.1,29745.87,91.46,3
BTC-8JAN21-34000-C,112355168,Call,34000,1610092800.0,2021-01-08,08:00:00.000,270,1609585181.597,2021-01-02,10:59:41.597,507618.403,sell,0.008,0.00833577,237.96976,0.1,29746.22,91.45,3
BTC-8JAN21-34000-C,112355169,Call,34000,1610092800.0,2021-01-08,08:00:00.000,271,1609585184.01,2021-01-02,10:59:44.010,507615.99,sell,0.008,0.0083382,237.95712,0.2,29744.64,91.49,3
BTC-8JAN21-34000-C,112355170,Call,34000,1610092800.0,2021-01-08,08:00:00.000,272,1609585186.437,2021-01-02,10:59:46.437,507613.563,sell,0.008,0.00833083,237.96096,0.1,29745.12,91.49,3
BTC-29JAN21-40000-C,112355185,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1660,1609585192.497,2021-01-02,10:59:52.497,2322007.503,sell,0.0205,0.02106546,609.65688,3.0,29739.36,95.62,3
BTC-3JAN21-30500-C,112355187,Call,30500,1609660800.0,2021-01-03,08:00:00.000,58,1609585194.562,2021-01-02,10:59:54.562,75605.438,sell,0.0045,0.0059303,133.82361,0.9,29738.58,68.36,2
BTC-3JAN21-30750-C,112355188,Call,30750,1609660800.0,2021-01-03,08:00:00.000,30,1609585194.68,2021-01-02,10:59:54.680,75605.32,sell,0.003,0.00420558,89.21574,22.6,29738.58,69.12,2
BTC-3JAN21-31000-C,112355189,Call,31000,1609660800.0,2021-01-03,08:00:00.000,50,1609585194.767,2021-01-02,10:59:54.767,75605.233,sell,0.002,0.0030106,59.47716,0.2,29738.58,70.38,2
BTC-4JAN21-30000-C,112355190,Call,30000,1609747200.0,2021-01-04,08:00:00.000,29,1609585194.846,2021-01-02,10:59:54.846,162005.154,sell,0.016,0.01805777,475.81728,0.9,29738.58,68.68,2
BTC-4JAN21-30500-C,112355191,Call,30500,1609747200.0,2021-01-04,08:00:00.000,5,1609585194.924,2021-01-02,10:59:54.924,162005.076,sell,0.01,0.01192297,297.3858,0.9,29738.58,69.03,2
BTC-4JAN21-30750-C,112355192,Call,30750,1609747200.0,2021-01-04,08:00:00.000,26,1609585195.0,2021-01-02,10:59:55.000,162005.0,sell,0.0075,0.0100464,223.03935,1.0,29738.58,68.18,2
BTC-4JAN21-30750-C,112355193,Call,30750,1609747200.0,2021-01-04,08:00:00.000,27,1609585195.0,2021-01-02,10:59:55.000,162005.0,sell,0.0075,0.0100464,223.03935,0.4,29738.58,68.18,3
BTC-4JAN21-30750-C,112355194,Call,30750,1609747200.0,2021-01-04,08:00:00.000,28,1609585195.0,2021-01-02,10:59:55.000,162005.0,sell,0.0075,0.0100464,223.03935,25.7,29738.58,68.18,3
BTC-4JAN21-30750-C,112355195,Call,30750,1609747200.0,2021-01-04,08:00:00.000,29,1609585195.0,2021-01-02,10:59:55.000,162005.0,sell,0.0075,0.0100464,223.03935,17.2,29738.58,68.18,3
BTC-8JAN21-30500-C,112355196,Call,30500,1610092800.0,2021-01-08,08:00:00.000,151,1609585195.162,2021-01-02,10:59:55.162,507604.838,sell,0.028,0.03029744,832.68024,0.3,29738.58,75.04,2
BTC-8JAN21-30500-C,112355197,Call,30500,1610092800.0,2021-01-08,08:00:00.000,152,1609585195.162,2021-01-02,10:59:55.162,507604.838,sell,0.028,0.03029744,832.68024,1.0,29738.58,75.04,3
BTC-8JAN21-31000-C,112355198,Call,31000,1610092800.0,2021-01-08,08:00:00.000,242,1609585195.193,2021-01-02,10:59:55.193,507604.807,sell,0.023,0.0249912,683.98734,1.0,29738.58,77.05,2
BTC-8JAN21-36000-C,112355199,Call,36000,1610092800.0,2021-01-08,08:00:00.000,268,1609585195.327,2021-01-02,10:59:55.327,507604.673,sell,0.004,0.00434228,118.95432,0.1,29738.58,98.83,2
BTC-8JAN21-36000-C,112355200,Call,36000,1610092800.0,2021-01-08,08:00:00.000,269,1609585195.4,2021-01-02,10:59:55.400,507604.6,sell,0.004,0.00434228,118.95432,0.9,29738.58,98.83,3
BTC-8JAN21-36000-C,112355201,Call,36000,1610092800.0,2021-01-08,08:00:00.000,270,1609585195.4,2021-01-02,10:59:55.400,507604.6,sell,0.004,0.00434228,118.95432,2.0,29738.58,98.83,3
BTC-3JAN21-29500-P,112355206,Put,29500,1609660800.0,2021-01-03,08:00:00.000,36,1609585197.568,2021-01-02,10:59:57.568,75602.432,buy,0.0105,0.01011963,312.262545,0.4,29739.29,73.69,0
BTC-3JAN21-29500-P,112355207,Put,29500,1609660800.0,2021-01-03,08:00:00.000,37,1609585197.568,2021-01-02,10:59:57.568,75602.432,buy,0.0105,0.01011963,312.262545,1.0,29739.29,73.69,1
BTC-3JAN21-29500-P,112355208,Put,29500,1609660800.0,2021-01-03,08:00:00.000,38,1609585197.568,2021-01-02,10:59:57.568,75602.432,buy,0.011,0.01011963,327.13219,3.6,29739.29,76.33,0
BTC-29JAN21-34000-C,112355209,Call,34000,1611907200.0,2021-01-29,08:00:00.000,587,1609585197.75,2021-01-02,10:59:57.750,2322002.25,sell,0.0455,0.04637262,1353.137695,0.3,29739.29,84.43,2
BTC-3JAN21-32000-C,112355210,Call,32000,1609660800.0,2021-01-03,08:00:00.000,19,1609585198.631,2021-01-02,10:59:58.631,75601.369,sell,0.0005,0.00084782,14.869875,1.0,29739.75,80.09,2
BTC-3JAN21-32000-C,112355211,Call,32000,1609660800.0,2021-01-03,08:00:00.000,20,1609585198.684,2021-01-02,10:59:58.684,75601.316,sell,0.0005,0.00084782,14.869875,1.0,29739.75,80.09,3
BTC-3JAN21-32000-C,112355212,Call,32000,1609660800.0,2021-01-03,08:00:00.000,21,1609585198.822,2021-01-02,10:59:58.822,75601.178,sell,0.0005,0.00084782,14.869875,1.0,29739.75,80.09,3
BTC-29JAN21-19000-P,112355213,Put,19000,1611907200.0,2021-01-29,08:00:00.000,894,1609585198.908,2021-01-02,10:59:58.908,2322001.092,buy,0.0045,0.00426192,133.828875,0.4,29739.75,102.47,1
BTC-29JAN21-52000-C,112355220,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1725,1609585210.833,2021-01-02,11:00:10.833,2321989.167,sell,0.008,0.00833026,237.92056,0.1,29740.07,119.64,1
BTC-29JAN21-52000-C,112355221,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1726,1609585210.951,2021-01-02,11:00:10.951,2321989.049,sell,0.008,0.00833026,237.92056,0.1,29740.07,119.64,1
BTC-29JAN21-52000-C,112355222,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1727,1609585213.261,2021-01-02,11:00:13.261,2321986.739,sell,0.008,0.00833047,237.92184,0.2,29740.23,119.64,1
BTC-29JAN21-52000-C,112355223,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1728,1609585213.343,2021-01-02,11:00:13.343,2321986.657,sell,0.008,0.00833047,237.92184,0.1,29740.23,119.64,1
BTC-29JAN21-52000-C,112355224,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1729,1609585215.627,2021-01-02,11:00:15.627,2321984.373,sell,0.008,0.00832767,237.90184,0.1,29737.73,119.65,1
BTC-29JAN21-52000-C,112355225,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1730,1609585215.897,2021-01-02,11:00:15.897,2321984.103,sell,0.008,0.00832767,237.90184,0.1,29737.73,119.65,1
BTC-4JAN21-31500-C,112355226,Call,31500,1609747200.0,2021-01-04,08:00:00.000,8,1609585216.735,2021-01-02,11:00:16.735,161983.265,sell,0.004,0.00478425,118.95424,0.7,29738.56,74.19,2
BTC-29JAN21-52000-C,112355233,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1731,1609585218.041,2021-01-02,11:00:18.041,2321981.959,sell,0.008,0.00832569,237.90616,0.2,29738.27,119.64,1
BTC-29JAN21-52000-C,112355234,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1732,1609585218.158,2021-01-02,11:00:18.158,2321981.842,sell,0.008,0.00832569,237.90616,0.1,29738.27,119.64,1
BTC-29JAN21-52000-C,112355279,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1733,1609585220.462,2021-01-02,11:00:20.462,2321979.538,sell,0.008,0.00832763,237.92096,0.1,29740.12,119.64,1
BTC-4JAN21-31500-C,112355298,Call,31500,1609747200.0,2021-01-04,08:00:00.000,9,1609585221.485,2021-01-02,11:00:21.485,161978.515,buy,0.004,0.0047886,118.973,0.2,29743.25,74.12,3
BTC-4JAN21-31500-C,112355303,Call,31500,1609747200.0,2021-01-04,08:00:00.000,10,1609585221.522,2021-01-02,11:00:21.522,161978.478,sell,0.004,0.0047886,118.973,0.1,29743.25,74.12,3
BTC-29JAN21-30000-C,112355337,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1321,1609585231.493,2021-01-02,11:00:31.493,2321968.507,buy,0.087,0.08693262,2587.99683,1.0,29747.09,79.24,2
BTC-3JAN21-30000-C,112355368,Call,30000,1609660800.0,2021-01-03,08:00:00.000,107,1609585238.309,2021-01-02,11:00:38.309,75561.691,buy,0.0115,0.01118268,342.15927,1.0,29752.98,77.23,0
BTC-3JAN21-30000-C,112355369,Call,30000,1609660800.0,2021-01-03,08:00:00.000,108,1609585238.309,2021-01-02,11:00:38.309,75561.691,buy,0.0115,0.01118268,342.15927,3.7,29752.98,77.23,1
BTC-8JAN21-34000-C,112355539,Call,34000,1610092800.0,2021-01-08,08:00:00.000,273,1609585374.72,2021-01-02,11:02:54.720,507425.28,buy,0.008,0.00826461,238.22584,1.0,29778.23,90.99,3
BTC-8JAN21-34000-C,112355540,Call,34000,1610092800.0,2021-01-08,08:00:00.000,274,1609585374.75,2021-01-02,11:02:54.750,507425.25,sell,0.008,0.00826461,238.22584,1.0,29778.23,90.99,3
BTC-29JAN21-36000-C,112355657,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2098,1609585435.513,2021-01-02,11:03:55.513,2321764.487,buy,0.0335,0.03459554,997.584775,3.0,29778.65,87.07,2
BTC-3JAN21-30000-C,112355779,Call,30000,1609660800.0,2021-01-03,08:00:00.000,109,1609585492.654,2021-01-02,11:04:52.654,75307.346,buy,0.011,0.01144004,327.80891,0.1,29800.81,71.81,2
BTC-29JAN21-27000-P,112355780,Put,27000,1611907200.0,2021-01-29,08:00:00.000,308,1609585492.657,2021-01-02,11:04:52.657,2321707.343,sell,0.039,0.03947818,1162.23159,0.1,29800.81,78.79,0
BTC-8JAN21-30000-C,112355834,Call,30000,1610092800.0,2021-01-08,08:00:00.000,523,1609585515.421,2021-01-02,11:05:15.421,507284.579,buy,0.0365,0.03706641,1088.249325,0.4,29815.05,75.54,0
BTC-31DEC21-64000-C,112355894,Call,64000,1640937600.0,2021-12-31,08:00:00.000,45,1609585588.139,2021-01-02,11:06:28.139,31352011.861,sell,0.164,0.1701357,4890.0864,1.0,29817.6,90.45,0
BTC-26FEB21-24000-P,112355903,Put,24000,1614326400.0,2021-02-26,08:00:00.000,404,1609585590.612,2021-01-02,11:06:30.612,4740809.388,sell,0.037,0.0371198,1103.37145,0.7,29820.85,82.72,0
BTC-26FEB21-24000-P,112355904,Put,24000,1614326400.0,2021-02-26,08:00:00.000,405,1609585590.941,2021-01-02,11:06:30.941,4740809.059,sell,0.037,0.03712051,1103.37145,0.3,29820.85,82.72,1
BTC-26FEB21-24000-P,112355907,Put,24000,1614326400.0,2021-02-26,08:00:00.000,406,1609585591.319,2021-01-02,11:06:31.319,4740808.681,sell,0.037,0.03712051,1103.42584,0.2,29822.32,82.75,1
BTC-26FEB21-24000-P,112355908,Put,24000,1614326400.0,2021-02-26,08:00:00.000,407,1609585591.516,2021-01-02,11:06:31.516,4740808.484,sell,0.037,0.03712051,1103.42584,0.1,29822.32,82.75,1
BTC-26FEB21-24000-P,112355930,Put,24000,1614326400.0,2021-02-26,08:00:00.000,408,1609585607.198,2021-01-02,11:06:47.198,4740792.802,sell,0.037,0.0370836,1103.41141,0.3,29821.93,82.77,1
BTC-26MAR21-14000-C,112355931,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1269,1609585607.2,2021-01-02,11:06:47.200,7159992.8,buy,0.554,0.55413122,16521.34922,0.1,29821.93,102.27,1
BTC-26FEB21-24000-P,112355932,Put,24000,1614326400.0,2021-02-26,08:00:00.000,409,1609585607.273,2021-01-02,11:06:47.273,4740792.727,sell,0.037,0.0370836,1103.41141,0.2,29821.93,82.77,1
BTC-26MAR21-14000-C,112355934,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1270,1609585607.387,2021-01-02,11:06:47.387,7159992.613,buy,0.554,0.55413122,16522.6345,0.3,29824.25,102.26,1
BTC-26FEB21-24000-P,112355935,Put,24000,1614326400.0,2021-02-26,08:00:00.000,410,1609585607.539,2021-01-02,11:06:47.539,4740792.461,sell,0.037,0.0370836,1103.49725,0.2,29824.25,82.77,1
BTC-26FEB21-24000-P,112355936,Put,24000,1614326400.0,2021-02-26,08:00:00.000,411,1609585607.704,2021-01-02,11:06:47.704,4740792.296,sell,0.037,0.03708312,1103.49725,0.1,29824.25,82.77,1
BTC-31DEC21-48000-C,112355952,Call,48000,1640937600.0,2021-12-31,08:00:00.000,96,1609585613.23,2021-01-02,11:06:53.230,31351986.77,sell,0.216,0.21858671,6441.84144,10.3,29823.34,84.77,2
BTC-26MAR21-14000-C,112355967,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1271,1609585631.188,2021-01-02,11:07:11.188,7159968.812,buy,0.554,0.55419235,16523.04446,0.1,29824.99,102.14,1
BTC-26MAR21-14000-C,112355972,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1272,1609585642.229,2021-01-02,11:07:22.229,7159957.771,buy,0.554,0.55417662,16522.76746,0.1,29824.49,102.15,1
BTC-26FEB21-24000-P,112355988,Put,24000,1614326400.0,2021-02-26,08:00:00.000,412,1609585664.228,2021-01-02,11:07:44.228,4740735.772,buy,0.038,0.0371545,1133.1068,1.0,29818.6,83.73,0
BTC-26MAR21-17000-P,112355989,Put,17000,1616745600.0,2021-03-26,08:00:00.000,561,1609585664.304,2021-01-02,11:07:44.304,7159935.696,buy,0.0145,0.01422935,432.3697,0.2,29818.6,95.2,0
BTC-26MAR21-17000-P,112355990,Put,17000,1616745600.0,2021-03-26,08:00:00.000,562,1609585664.382,2021-01-02,11:07:44.382,7159935.618,buy,0.0145,0.01422935,432.3697,0.1,29818.6,95.2,1
BTC-29JAN21-19000-P,112355996,Put,19000,1611907200.0,2021-01-29,08:00:00.000,895,1609585677.4,2021-01-02,11:07:57.400,2321522.6,buy,0.0045,0.00418654,134.175735,0.1,29816.83,103.0,1
BTC-26MAR21-16000-P,112356003,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1024,1609585685.439,2021-01-02,11:08:05.439,7159914.561,buy,0.0115,0.01101983,342.891935,0.1,29816.69,97.29,0
BTC-26FEB21-18000-P,112356011,Put,18000,1614326400.0,2021-02-26,08:00:00.000,598,1609585709.893,2021-01-02,11:08:29.893,4740690.107,sell,0.009,0.00919677,268.33734,0.4,29815.26,93.8,0
BTC-26FEB21-18000-P,112356012,Put,18000,1614326400.0,2021-02-26,08:00:00.000,599,1609585709.913,2021-01-02,11:08:29.913,4740690.087,buy,0.009,0.00919677,268.33734,0.4,29815.26,93.8,1
BTC-26FEB21-18000-P,112356013,Put,18000,1614326400.0,2021-02-26,08:00:00.000,600,1609585709.969,2021-01-02,11:08:29.969,4740690.031,buy,0.009,0.00919677,268.33734,0.2,29815.26,93.8,1
BTC-26FEB21-18000-P,112356014,Put,18000,1614326400.0,2021-02-26,08:00:00.000,601,1609585710.063,2021-01-02,11:08:30.063,4740689.937,buy,0.009,0.00919677,268.33428,0.1,29814.92,93.79,1
BTC-26FEB21-18000-P,112356027,Put,18000,1614326400.0,2021-02-26,08:00:00.000,602,1609585710.86,2021-01-02,11:08:30.860,4740689.14,buy,0.009,0.00919635,268.33428,0.1,29814.92,93.79,1
BTC-26FEB21-20000-P,112356032,Put,20000,1614326400.0,2021-02-26,08:00:00.000,619,1609585723.869,2021-01-02,11:08:43.869,4740676.131,sell,0.014,0.01466892,417.32068,2.0,29808.62,87.71,2
BTC-26FEB21-34000-C,112356039,Call,34000,1614326400.0,2021-02-26,08:00:00.000,198,1609585740.614,2021-01-02,11:09:00.614,4740659.386,buy,0.0915,0.09050486,2727.094365,0.2,29804.31,86.92,0
BTC-26FEB21-34000-C,112356040,Call,34000,1614326400.0,2021-02-26,08:00:00.000,199,1609585740.652,2021-01-02,11:09:00.652,4740659.348,sell,0.0915,0.09050486,2727.094365,0.1,29804.31,86.92,1
BTC-26FEB21-34000-C,112356041,Call,34000,1614326400.0,2021-02-26,08:00:00.000,200,1609585740.731,2021-01-02,11:09:00.731,4740659.269,sell,0.0915,0.09050486,2727.094365,0.1,29804.31,86.92,1
BTC-26FEB21-34000-C,112356042,Call,34000,1614326400.0,2021-02-26,08:00:00.000,201,1609585743.322,2021-01-02,11:09:03.322,4740656.678,sell,0.0915,0.09051731,2727.1026,0.1,29804.4,86.92,1
BTC-8JAN21-27000-P,112356043,Put,27000,1610092800.0,2021-01-08,08:00:00.000,468,1609585744.259,2021-01-02,11:09:04.259,507055.741,sell,0.007,0.00763604,208.6308,0.4,29804.4,76.35,2
BTC-26MAR21-17000-P,112356044,Put,17000,1616745600.0,2021-03-26,08:00:00.000,563,1609585744.551,2021-01-02,11:09:04.551,7159855.449,buy,0.0145,0.01433833,432.15916,0.2,29804.08,95.1,1
BTC-26MAR21-17000-P,112356045,Put,17000,1616745600.0,2021-03-26,08:00:00.000,564,1609585744.604,2021-01-02,11:09:04.604,7159855.396,buy,0.0145,0.01433833,432.15916,0.1,29804.08,95.1,1
BTC-8JAN21-36000-C,112356047,Call,36000,1610092800.0,2021-01-08,08:00:00.000,271,1609585753.425,2021-01-02,11:09:13.425,507046.575,sell,0.004,0.00425354,119.22436,0.2,29806.09,97.99,3
BTC-8JAN21-36000-C,112356048,Call,36000,1610092800.0,2021-01-08,08:00:00.000,272,1609585753.466,2021-01-02,11:09:13.466,507046.534,sell,0.004,0.00425354,119.22436,0.1,29806.09,97.99,3
BTC-8JAN21-36000-C,112356049,Call,36000,1610092800.0,2021-01-08,08:00:00.000,273,1609585753.541,2021-01-02,11:09:13.541,507046.459,sell,0.004,0.00425354,119.22436,0.1,29806.09,97.99,3
BTC-4JAN21-30000-P,112356067,Put,30000,1609747200.0,2021-01-04,08:00:00.000,1,1609585758.078,2021-01-02,11:09:18.078,161441.922,sell,0.022,0.02373377,655.79954,0.3,29809.07,66.62,1
BTC-29JAN21-19000-P,112356084,Put,19000,1611907200.0,2021-01-29,08:00:00.000,896,1609585789.163,2021-01-02,11:09:49.163,2321410.837,buy,0.0045,0.0042049,134.150265,0.1,29811.17,102.97,1
BTC-29JAN21-19000-P,112356085,Put,19000,1611907200.0,2021-01-29,08:00:00.000,897,1609585789.273,2021-01-02,11:09:49.273,2321410.727,buy,0.0045,0.0042049,134.150265,0.1,29811.17,102.97,1
BTC-29JAN21-19000-P,112356086,Put,19000,1611907200.0,2021-01-29,08:00:00.000,898,1609585789.333,2021-01-02,11:09:49.333,2321410.667,buy,0.0045,0.0042049,134.150265,0.1,29811.17,102.97,1
BTC-29JAN21-19000-P,112356087,Put,19000,1611907200.0,2021-01-29,08:00:00.000,899,1609585791.557,2021-01-02,11:09:51.557,2321408.443,buy,0.0045,0.00420493,134.150625,0.2,29811.25,102.97,1
BTC-29JAN21-19000-P,112356088,Put,19000,1611907200.0,2021-01-29,08:00:00.000,900,1609585791.675,2021-01-02,11:09:51.675,2321408.325,buy,0.0045,0.00420493,134.14752,0.1,29810.56,102.97,1
BTC-29JAN21-19000-P,112356089,Put,19000,1611907200.0,2021-01-29,08:00:00.000,901,1609585791.754,2021-01-02,11:09:51.754,2321408.246,buy,0.0045,0.00420493,134.14752,0.1,29810.56,102.97,1
BTC-29JAN21-19000-P,112356091,Put,19000,1611907200.0,2021-01-29,08:00:00.000,902,1609585793.945,2021-01-02,11:09:53.945,2321406.055,buy,0.0045,0.00420622,134.14806,0.1,29810.68,102.96,1
BTC-29JAN21-19000-P,112356092,Put,19000,1611907200.0,2021-01-29,08:00:00.000,903,1609585794.053,2021-01-02,11:09:54.053,2321405.947,buy,0.0045,0.00420622,134.14806,0.1,29810.68,102.96,1
BTC-29JAN21-19000-P,112356093,Put,19000,1611907200.0,2021-01-29,08:00:00.000,904,1609585796.36,2021-01-02,11:09:56.360,2321403.64,buy,0.0045,0.00420632,134.14923,0.1,29810.94,102.96,1
BTC-29JAN21-19000-P,112356094,Put,19000,1611907200.0,2021-01-29,08:00:00.000,905,1609585796.475,2021-01-02,11:09:56.475,2321403.525,buy,0.0045,0.00420632,134.14923,0.1,29810.94,102.96,1
BTC-29JAN21-19000-P,112356103,Put,19000,1611907200.0,2021-01-29,08:00:00.000,906,1609585798.761,2021-01-02,11:09:58.761,2321401.239,buy,0.0045,0.00420631,134.14932,0.1,29810.96,102.96,1
BTC-29JAN21-19000-P,112356104,Put,19000,1611907200.0,2021-01-29,08:00:00.000,907,1609585798.857,2021-01-02,11:09:58.857,2321401.143,buy,0.0045,0.00420642,134.14932,0.1,29810.96,102.96,1
BTC-29JAN21-19000-P,112356106,Put,19000,1611907200.0,2021-01-29,08:00:00.000,908,1609585801.153,2021-01-02,11:10:01.153,2321398.847,buy,0.0045,0.00420683,134.149545,0.1,29811.01,102.96,1
BTC-29JAN21-19000-P,112356107,Put,19000,1611907200.0,2021-01-29,08:00:00.000,909,1609585803.572,2021-01-02,11:10:03.572,2321396.428,buy,0.0045,0.00420564,134.15202,0.1,29811.56,102.97,1
BTC-29JAN21-19000-P,112356108,Put,19000,1611907200.0,2021-01-29,08:00:00.000,910,1609585805.955,2021-01-02,11:10:05.955,2321394.045,buy,0.0045,0.00420643,134.15229,0.1,29811.62,102.97,1
BTC-22JAN21-40000-C,112356132,Call,40000,1611302400.0,2021-01-22,08:00:00.000,6,1609585843.269,2021-01-02,11:10:43.269,1716556.731,buy,0.015,0.01422497,447.20475,3.0,29813.65,101.31,0
BTC-29JAN21-19000-P,112356137,Put,19000,1611907200.0,2021-01-29,08:00:00.000,911,1609585864.546,2021-01-02,11:11:04.546,2321335.454,buy,0.0045,0.00420324,134.180595,0.1,29817.91,103.0,1
BTC-29JAN21-19000-P,112356139,Put,19000,1611907200.0,2021-01-29,08:00:00.000,912,1609585868.656,2021-01-02,11:11:08.656,2321331.344,buy,0.0045,0.00420391,134.180055,0.1,29817.79,103.0,1
BTC-29JAN21-19000-P,112356150,Put,19000,1611907200.0,2021-01-29,08:00:00.000,913,1609585878.33,2021-01-02,11:11:18.330,2321321.67,buy,0.0045,0.00420684,134.17416,0.1,29816.48,102.99,1
BTC-29JAN21-19000-P,112356158,Put,19000,1611907200.0,2021-01-29,08:00:00.000,914,1609585891.864,2021-01-02,11:11:31.864,2321308.136,buy,0.0045,0.00420992,134.16462,0.1,29814.36,102.98,1
BTC-8JAN21-23000-P,112356223,Put,23000,1610092800.0,2021-01-08,08:00:00.000,365,1609585958.202,2021-01-02,11:12:38.202,506841.798,sell,0.0015,0.00186085,44.710065,3.2,29806.71,110.89,2
BTC-3JAN21-28500-P,112356251,Put,28500,1609660800.0,2021-01-03,08:00:00.000,68,1609585996.513,2021-01-02,11:13:16.513,74803.487,buy,0.002,0.00190925,59.59298,0.4,29796.49,76.2,0
BTC-3JAN21-28500-P,112356252,Put,28500,1609660800.0,2021-01-03,08:00:00.000,69,1609585996.553,2021-01-02,11:13:16.553,74803.447,sell,0.002,0.00190925,59.59298,0.3,29796.49,76.2,1
BTC-3JAN21-29500-P,112356258,Put,29500,1609660800.0,2021-01-03,08:00:00.000,39,1609586013.97,2021-01-02,11:13:33.970,74786.03,buy,0.0095,0.00899742,283.091545,1.0,29799.11,72.98,2
BTC-25JUN21-32000-C,112356275,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1212,1609586044.783,2021-01-02,11:14:04.783,15021955.217,sell,0.237,0.23456365,7062.45543,0.1,29799.39,87.9,0
BTC-3JAN21-29500-P,112356386,Put,29500,1609660800.0,2021-01-03,08:00:00.000,40,1609586136.744,2021-01-02,11:15:36.744,74663.256,buy,0.01,0.00911086,297.9208,1.0,29792.08,75.21,0
BTC-3JAN21-29500-P,112356387,Put,29500,1609660800.0,2021-01-03,08:00:00.000,41,1609586136.744,2021-01-02,11:15:36.744,74663.256,buy,0.01,0.00911086,297.9208,1.0,29792.08,75.21,1
BTC-3JAN21-29250-P,112356393,Put,29250,1609660800.0,2021-01-03,08:00:00.000,27,1609586144.619,2021-01-02,11:15:44.619,74655.381,buy,0.007,0.0062943,208.54596,1.0,29792.28,75.01,1
BTC-29JAN21-19000-P,112356399,Put,19000,1611907200.0,2021-01-29,08:00:00.000,915,1609586154.897,2021-01-02,11:15:54.897,2321045.103,buy,0.0045,0.0042491,134.06562,0.1,29792.36,102.82,1
BTC-8JAN21-23500-P,112356409,Put,23500,1610092800.0,2021-01-08,08:00:00.000,307,1609586178.748,2021-01-02,11:16:18.748,506621.252,buy,0.0025,0.00197182,74.467225,0.4,29786.89,113.2,0
BTC-8JAN21-23500-P,112356410,Put,23500,1610092800.0,2021-01-08,08:00:00.000,308,1609586178.748,2021-01-02,11:16:18.748,506621.252,buy,0.0025,0.00197182,74.467225,1.0,29786.89,113.2,1
BTC-8JAN21-23500-P,112356411,Put,23500,1610092800.0,2021-01-08,08:00:00.000,309,1609586178.748,2021-01-02,11:16:18.748,506621.252,buy,0.0025,0.00197182,74.467225,1.6,29786.89,113.2,1
BTC-29JAN21-19000-P,112356412,Put,19000,1611907200.0,2021-01-29,08:00:00.000,916,1609586178.809,2021-01-02,11:16:18.809,2321021.191,buy,0.0045,0.00425773,134.041005,0.1,29786.89,102.78,1
BTC-29JAN21-19000-P,112356413,Put,19000,1611907200.0,2021-01-29,08:00:00.000,917,1609586178.883,2021-01-02,11:16:18.883,2321021.117,buy,0.0045,0.00425773,134.041005,0.1,29786.89,102.78,1
BTC-15JAN21-27000-P,112356414,Put,27000,1610697600.0,2021-01-15,08:00:00.000,232,1609586181.644,2021-01-02,11:16:21.644,1111418.356,sell,0.02,0.02100226,595.7374,3.0,29786.87,78.8,0
BTC-26FEB21-34000-C,112356525,Call,34000,1614326400.0,2021-02-26,08:00:00.000,202,1609586224.647,2021-01-02,11:17:04.647,4740175.353,sell,0.091,0.09087453,2709.67242,0.1,29776.62,86.87,2
BTC-15JAN21-29000-P,112356585,Put,29000,1610697600.0,2021-01-15,08:00:00.000,212,1609586296.197,2021-01-02,11:18:16.197,1111303.803,buy,0.0435,0.04320947,1295.89806,0.8,29790.76,78.88,1
BTC-26FEB21-34000-C,112356687,Call,34000,1614326400.0,2021-02-26,08:00:00.000,203,1609586422.261,2021-01-02,11:20:22.261,4739977.739,sell,0.091,0.09115317,2710.14653,0.1,29781.83,86.83,3
BTC-8JAN21-40000-C,112356763,Call,40000,1610092800.0,2021-01-08,08:00:00.000,486,1609586484.098,2021-01-02,11:21:24.098,506315.902,buy,0.0015,0.00123249,44.660625,0.4,29773.75,116.31,0
BTC-8JAN21-34000-C,112356766,Call,34000,1610092800.0,2021-01-08,08:00:00.000,275,1609586485.467,2021-01-02,11:21:25.467,506314.533,sell,0.0075,0.00781617,223.348125,2.0,29779.75,89.37,2
BTC-26FEB21-34000-C,112356845,Call,34000,1614326400.0,2021-02-26,08:00:00.000,204,1609586525.74,2021-01-02,11:22:05.740,4739874.26,sell,0.091,0.09108757,2708.67688,0.1,29765.68,86.93,3
BTC-26FEB21-34000-C,112356846,Call,34000,1614326400.0,2021-02-26,08:00:00.000,205,1609586525.796,2021-01-02,11:22:05.796,4739874.204,sell,0.091,0.09108757,2708.17911,0.1,29760.21,86.95,3
BTC-15JAN21-29000-C,112356849,Call,29000,1610697600.0,2021-01-15,08:00:00.000,212,1609586530.474,2021-01-02,11:22:10.474,1111069.526,sell,0.074,0.0745654,2201.84114,2.0,29754.61,77.84,0
BTC-26FEB21-34000-C,112356850,Call,34000,1614326400.0,2021-02-26,08:00:00.000,206,1609586530.65,2021-01-02,11:22:10.650,4739869.35,sell,0.091,0.09097115,2707.66951,0.1,29754.61,87.04,3
BTC-8JAN21-27500-P,112356853,Put,27500,1610092800.0,2021-01-08,08:00:00.000,309,1609586539.419,2021-01-02,11:22:19.419,506260.581,sell,0.0105,0.01086718,312.38886,0.1,29751.32,76.62,2
BTC-26FEB21-34000-C,112356910,Call,34000,1614326400.0,2021-02-26,08:00:00.000,207,1609586566.115,2021-01-02,11:22:46.115,4739833.885,sell,0.091,0.09105457,2708.08174,0.1,29759.14,86.98,3
BTC-26FEB21-18000-P,112356926,Put,18000,1614326400.0,2021-02-26,08:00:00.000,603,1609586583.504,2021-01-02,11:23:03.504,4739816.496,buy,0.009,0.00883833,267.80472,0.1,29756.08,93.47,1
BTC-26FEB21-18000-P,112356940,Put,18000,1614326400.0,2021-02-26,08:00:00.000,604,1609586595.565,2021-01-02,11:23:15.565,4739804.435,buy,0.009,0.00883526,267.81156,0.1,29756.84,93.47,1
BTC-26FEB21-18000-P,112356965,Put,18000,1614326400.0,2021-02-26,08:00:00.000,605,1609586612.497,2021-01-02,11:23:32.497,4739787.503,buy,0.009,0.00881634,267.80211,0.1,29755.79,93.49,1
BTC-26FEB21-34000-C,112356976,Call,34000,1614326400.0,2021-02-26,08:00:00.000,208,1609586618.054,2021-01-02,11:23:38.054,4739781.946,sell,0.091,0.09089699,2706.58388,0.1,29742.68,87.13,3
BTC-26FEB21-34000-C,112357035,Call,34000,1614326400.0,2021-02-26,08:00:00.000,209,1609586624.46,2021-01-02,11:23:44.460,4739775.54,sell,0.091,0.09085941,2706.31179,0.1,29739.69,87.15,3
BTC-26FEB21-34000-C,112357066,Call,34000,1614326400.0,2021-02-26,08:00:00.000,210,1609586624.703,2021-01-02,11:23:44.703,4739775.297,sell,0.091,0.09085941,2705.87408,0.1,29734.88,87.15,3
BTC-26FEB21-34000-C,112357091,Call,34000,1614326400.0,2021-02-26,08:00:00.000,211,1609586624.919,2021-01-02,11:23:44.919,4739775.081,sell,0.091,0.09085584,2705.87408,0.1,29734.88,87.15,3
BTC-26FEB21-18000-P,112357102,Put,18000,1614326400.0,2021-02-26,08:00:00.000,606,1609586625.338,2021-01-02,11:23:45.338,4739774.662,buy,0.009,0.00886428,267.61392,0.1,29734.88,93.39,1
BTC-26FEB21-18000-P,112357103,Put,18000,1614326400.0,2021-02-26,08:00:00.000,607,1609586625.623,2021-01-02,11:23:45.623,4739774.377,buy,0.009,0.00886428,267.48837,0.1,29720.93,93.36,1
BTC-26FEB21-18000-P,112357112,Put,18000,1614326400.0,2021-02-26,08:00:00.000,608,1609586625.818,2021-01-02,11:23:45.818,4739774.182,buy,0.009,0.0088743,267.48837,0.1,29720.93,93.36,1
BTC-26FEB21-18000-P,112357119,Put,18000,1614326400.0,2021-02-26,08:00:00.000,609,1609586626.154,2021-01-02,11:23:46.154,4739773.846,buy,0.009,0.0088743,267.48837,0.1,29720.93,93.36,1
BTC-8JAN21-28500-P,112357170,Put,28500,1610092800.0,2021-01-08,08:00:00.000,220,1609586635.462,2021-01-02,11:23:55.462,506164.538,sell,0.0195,0.01986936,579.37308,0.1,29711.44,75.2,0
BTC-26MAR21-28000-C,112357225,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2496,1609586653.658,2021-01-02,11:24:13.658,7158946.342,sell,0.197,0.20462421,5855.49404,0.9,29723.32,81.84,2
BTC-3JAN21-31750-C,112357253,Call,31750,1609660800.0,2021-01-03,08:00:00.000,25,1609586677.689,2021-01-02,11:24:37.689,74122.311,sell,0.0005,0.00063987,14.85341,0.2,29706.82,74.72,2
BTC-3JAN21-31750-C,112357255,Call,31750,1609660800.0,2021-01-03,08:00:00.000,26,1609586678.16,2021-01-02,11:24:38.160,74121.84,sell,0.0005,0.00063996,14.8524,0.1,29704.8,74.72,3
BTC-3JAN21-31750-C,112357260,Call,31750,1609660800.0,2021-01-03,08:00:00.000,27,1609586678.51,2021-01-02,11:24:38.510,74121.49,sell,0.0005,0.00063996,14.8524,0.1,29704.8,74.72,3
BTC-8JAN21-38000-C,112357271,Call,38000,1610092800.0,2021-01-08,08:00:00.000,58,1609586685.435,2021-01-02,11:24:45.435,506114.565,sell,0.002,0.00214599,59.4009,0.1,29700.45,105.3,2
BTC-8JAN21-36000-C,112357272,Call,36000,1610092800.0,2021-01-08,08:00:00.000,274,1609586685.995,2021-01-02,11:24:45.995,506114.005,sell,0.0035,0.00385213,103.95126,2.0,29700.36,96.6,2
BTC-8JAN21-36000-C,112357273,Call,36000,1610092800.0,2021-01-08,08:00:00.000,275,1609586685.995,2021-01-02,11:24:45.995,506114.005,sell,0.0035,0.00385213,103.95126,1.6,29700.36,96.6,3
BTC-25JUN21-18000-P,112357329,Put,18000,1624608000.0,2021-06-25,08:00:00.000,210,1609586741.587,2021-01-02,11:25:41.587,15021258.413,sell,0.0345,0.03964215,1025.602545,0.6,29727.61,82.31,0
BTC-25JUN21-18000-P,112357370,Put,18000,1624608000.0,2021-06-25,08:00:00.000,211,1609586789.751,2021-01-02,11:26:29.751,15021210.249,sell,0.0345,0.03954432,1026.43158,0.1,29751.64,82.36,1
BTC-8JAN21-33000-C,112357384,Call,33000,1610092800.0,2021-01-08,08:00:00.000,193,1609586793.815,2021-01-02,11:26:33.815,506006.185,buy,0.0105,0.01059054,312.43905,0.1,29756.1,84.74,2
BTC-3JAN21-30250-C,112357480,Call,30250,1609660800.0,2021-01-03,08:00:00.000,59,1609586862.703,2021-01-02,11:27:42.703,73937.297,sell,0.006,0.0073671,178.43742,1.0,29739.57,64.98,2
BTC-3JAN21-30250-C,112357481,Call,30250,1609660800.0,2021-01-03,08:00:00.000,60,1609586862.703,2021-01-02,11:27:42.703,73937.297,sell,0.006,0.0073671,178.43742,24.0,29739.57,64.98,3
BTC-3JAN21-30250-C,112357482,Call,30250,1609660800.0,2021-01-03,08:00:00.000,61,1609586862.703,2021-01-02,11:27:42.703,73937.297,sell,0.006,0.0073671,178.43742,24.4,29739.57,64.98,3
BTC-3JAN21-30250-C,112357483,Call,30250,1609660800.0,2021-01-03,08:00:00.000,62,1609586862.725,2021-01-02,11:27:42.725,73937.275,buy,0.006,0.0073671,178.43742,0.6,29739.57,64.98,3
BTC-26MAR21-36000-C,112357484,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2148,1609586863.143,2021-01-02,11:27:43.143,7158736.857,buy,0.1115,0.11114021,3315.962055,0.1,29739.57,89.98,0
BTC-26FEB21-20000-P,112357505,Put,20000,1614326400.0,2021-02-26,08:00:00.000,620,1609586878.179,2021-01-02,11:27:58.179,4739521.821,sell,0.014,0.01485992,416.25458,1.0,29732.47,87.23,3
BTC-3JAN21-31750-C,112357511,Call,31750,1609660800.0,2021-01-03,08:00:00.000,28,1609586906.446,2021-01-02,11:28:26.446,73893.554,sell,0.0005,0.0006986,14.86952,0.4,29739.04,73.81,3
BTC-3JAN21-31750-C,112357514,Call,31750,1609660800.0,2021-01-03,08:00:00.000,29,1609586908.85,2021-01-02,11:28:28.850,73891.15,sell,0.0005,0.00069898,14.87009,0.3,29740.18,73.81,3
BTC-3JAN21-31750-C,112357515,Call,31750,1609660800.0,2021-01-03,08:00:00.000,30,1609586911.239,2021-01-02,11:28:31.239,73888.761,sell,0.0005,0.00070099,14.87037,0.5,29740.74,73.81,3
BTC-3JAN21-31750-C,112357516,Call,31750,1609660800.0,2021-01-03,08:00:00.000,31,1609586913.634,2021-01-02,11:28:33.634,73886.366,sell,0.0005,0.00070136,14.870805,0.4,29741.61,73.77,3
BTC-3JAN21-31750-C,112357517,Call,31750,1609660800.0,2021-01-03,08:00:00.000,32,1609586916.05,2021-01-02,11:28:36.050,73883.95,sell,0.0005,0.00070175,14.87078,0.3,29741.56,73.76,3
BTC-3JAN21-31750-C,112357534,Call,31750,1609660800.0,2021-01-03,08:00:00.000,33,1609586923.373,2021-01-02,11:28:43.373,73876.627,sell,0.0005,0.00070176,14.870565,0.1,29741.13,73.77,3
BTC-3JAN21-31750-C,112357535,Call,31750,1609660800.0,2021-01-03,08:00:00.000,34,1609586923.663,2021-01-02,11:28:43.663,73876.337,sell,0.0005,0.00070176,14.86759,0.1,29735.18,73.78,3
BTC-3JAN21-31750-C,112357536,Call,31750,1609660800.0,2021-01-03,08:00:00.000,35,1609586925.685,2021-01-02,11:28:45.685,73874.315,sell,0.0005,0.00069265,14.86595,0.7,29731.9,74.03,3
BTC-15JAN21-34000-C,112357537,Call,34000,1610697600.0,2021-01-15,08:00:00.000,170,1609586926.342,2021-01-02,11:28:46.342,1110673.658,sell,0.021,0.02149612,624.3699,25.0,29731.9,86.42,2
BTC-3JAN21-31750-C,112357541,Call,31750,1609660800.0,2021-01-03,08:00:00.000,36,1609586928.091,2021-01-02,11:28:48.091,73871.909,sell,0.0005,0.00068794,14.86505,0.4,29730.1,74.08,3
BTC-3JAN21-31750-C,112357542,Call,31750,1609660800.0,2021-01-03,08:00:00.000,37,1609586930.516,2021-01-02,11:28:50.516,73869.484,sell,0.0005,0.00068494,14.86507,0.4,29730.14,74.13,3
BTC-3JAN21-28250-P,112357553,Put,28250,1609660800.0,2021-01-03,08:00:00.000,46,1609586964.086,2021-01-02,11:29:24.086,73835.914,buy,0.0015,0.00136057,44.6109,1.0,29740.6,78.88,0
BTC-3JAN21-28250-P,112357554,Put,28250,1609660800.0,2021-01-03,08:00:00.000,47,1609586964.086,2021-01-02,11:29:24.086,73835.914,buy,0.002,0.00136057,59.4812,29.0,29740.6,85.11,0
BTC-25JUN21-32000-C,112357572,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1213,1609586986.559,2021-01-02,11:29:46.559,15021013.441,buy,0.2345,0.23233012,6971.124545,1.9,29727.61,87.2,2
BTC-26MAR21-36000-C,112357573,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2149,1609586988.102,2021-01-02,11:29:48.102,7158611.898,sell,0.1095,0.11086732,3255.162345,0.9,29727.51,89.07,2
BTC-26MAR21-36000-C,112357574,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2150,1609586988.102,2021-01-02,11:29:48.102,7158611.898,sell,0.1095,0.11086732,3255.162345,4.1,29727.51,89.07,3
BTC-25JUN21-18000-P,112357577,Put,18000,1624608000.0,2021-06-25,08:00:00.000,212,1609586995.918,2021-01-02,11:29:55.918,15021004.082,sell,0.0345,0.03944725,1025.62773,13.3,29728.34,82.35,1
BTC-25JUN21-40000-C,112357578,Call,40000,1624608000.0,2021-06-25,08:00:00.000,511,1609586999.483,2021-01-02,11:29:59.483,15021000.517,sell,0.1685,0.16998174,5009.31628,2.1,29728.88,91.41,2
BTC-31DEC21-100000-C,112357584,Call,100000,1640937600.0,2021-12-31,08:00:00.000,109,1609587003.337,2021-01-02,11:30:03.337,31350596.663,sell,0.0915,0.09554002,2720.0571,0.1,29727.4,94.3,2
BTC-15JAN21-36000-C,112357600,Call,36000,1610697600.0,2021-01-15,08:00:00.000,154,1609587023.578,2021-01-02,11:30:23.578,1110576.422,sell,0.014,0.01417578,416.05424,9.0,29718.16,92.98,3
BTC-15JAN21-20000-P,112357607,Put,20000,1610697600.0,2021-01-15,08:00:00.000,293,1609587026.827,2021-01-02,11:30:26.827,1110573.173,buy,0.0025,0.00199161,74.277925,69.6,29711.17,118.05,1
BTC-15JAN21-20000-P,112357608,Put,20000,1610697600.0,2021-01-15,08:00:00.000,294,1609587026.827,2021-01-02,11:30:26.827,1110573.173,buy,0.0025,0.00199161,74.277925,30.4,29711.17,118.05,1
BTC-22JAN21-31000-C,112357609,Call,31000,1611302400.0,2021-01-22,08:00:00.000,8,1609587027.046,2021-01-02,11:30:27.046,1715372.954,sell,0.061,0.06100218,1812.38137,5.0,29711.17,81.51,0
BTC-8JAN21-30000-C,112357620,Call,30000,1610092800.0,2021-01-08,08:00:00.000,524,1609587046.636,2021-01-02,11:30:46.636,505753.364,buy,0.034,0.0347062,1010.20698,2.4,29711.97,73.92,2
BTC-15JAN21-36000-C,112357645,Call,36000,1610697600.0,2021-01-15,08:00:00.000,155,1609587105.731,2021-01-02,11:31:45.731,1110494.269,sell,0.0125,0.01410289,371.623625,1.0,29729.89,89.61,2
BTC-15JAN21-36000-C,112357646,Call,36000,1610697600.0,2021-01-15,08:00:00.000,156,1609587105.731,2021-01-02,11:31:45.731,1110494.269,sell,0.0125,0.01410289,371.623625,30.0,29729.89,89.61,3
BTC-15JAN21-36000-C,112357647,Call,36000,1610697600.0,2021-01-15,08:00:00.000,157,1609587105.731,2021-01-02,11:31:45.731,1110494.269,sell,0.0125,0.01410289,371.623625,29.6,29729.89,89.61,3
BTC-15JAN21-36000-C,112357648,Call,36000,1610697600.0,2021-01-15,08:00:00.000,158,1609587105.735,2021-01-02,11:31:45.735,1110494.265,buy,0.0125,0.01410289,371.623625,11.2,29729.89,89.61,3
BTC-15JAN21-36000-C,112357649,Call,36000,1610697600.0,2021-01-15,08:00:00.000,159,1609587105.749,2021-01-02,11:31:45.749,1110494.251,buy,0.0125,0.01410289,371.623625,1.8,29729.89,89.61,3
BTC-15JAN21-36000-C,112357650,Call,36000,1610697600.0,2021-01-15,08:00:00.000,160,1609587105.914,2021-01-02,11:31:45.914,1110494.086,buy,0.0125,0.01410289,371.633875,0.4,29730.71,89.63,3
BTC-3JAN21-32000-C,112357704,Call,32000,1609660800.0,2021-01-03,08:00:00.000,22,1609587164.186,2021-01-02,11:32:44.186,73635.814,sell,0.0005,0.00079328,14.86679,8.0,29733.58,81.35,3
BTC-3JAN21-30000-C,112357705,Call,30000,1609660800.0,2021-01-03,08:00:00.000,110,1609587165.871,2021-01-02,11:32:45.871,73634.129,buy,0.0105,0.00998432,312.204375,24.0,29733.75,74.34,2
BTC-3JAN21-30000-C,112357714,Call,30000,1609660800.0,2021-01-03,08:00:00.000,111,1609587169.86,2021-01-02,11:32:49.860,73630.14,sell,0.0105,0.00999069,312.20406,2.0,29733.72,74.33,3
BTC-26MAR21-36000-C,112357735,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2151,1609587177.946,2021-01-02,11:32:57.946,7158422.054,sell,0.1095,0.11093514,3255.57954,5.0,29731.32,89.05,3
BTC-26FEB21-16000-P,112357740,Put,16000,1614326400.0,2021-02-26,08:00:00.000,770,1609587178.544,2021-01-02,11:32:58.544,4739221.456,sell,0.005,0.0058363,148.66425,0.6,29732.85,97.72,2
BTC-26FEB21-18000-P,112357764,Put,18000,1614326400.0,2021-02-26,08:00:00.000,610,1609587194.047,2021-01-02,11:33:14.047,4739205.953,sell,0.0085,0.00877203,252.80717,0.1,29742.02,92.12,2
BTC-29JAN21-27000-C,112357817,Call,27000,1611907200.0,2021-01-29,08:00:00.000,705,1609587224.861,2021-01-02,11:33:44.861,2319975.139,sell,0.14,0.14220063,4166.2012,0.4,29758.58,76.22,2
BTC-3JAN21-30000-C,112357818,Call,30000,1609660800.0,2021-01-03,08:00:00.000,112,1609587226.678,2021-01-02,11:33:46.678,73573.322,buy,0.0115,0.01035597,342.23287,2.0,29759.38,77.86,0
BTC-3JAN21-30000-C,112357819,Call,30000,1609660800.0,2021-01-03,08:00:00.000,113,1609587226.678,2021-01-02,11:33:46.678,73573.322,buy,0.0115,0.01035597,342.23287,22.0,29759.38,77.86,1
BTC-3JAN21-30000-C,112357820,Call,30000,1609660800.0,2021-01-03,08:00:00.000,114,1609587226.681,2021-01-02,11:33:46.681,73573.319,sell,0.0115,0.01035597,342.23287,2.0,29759.38,77.86,1
BTC-26MAR21-64000-C,112357822,Call,64000,1616745600.0,2021-03-26,08:00:00.000,184,1609587227.176,2021-01-02,11:33:47.176,7158372.824,sell,0.0235,0.02353522,699.35671,0.3,29759.86,106.04,0
BTC-26MAR21-64000-C,112357823,Call,64000,1616745600.0,2021-03-26,08:00:00.000,185,1609587227.244,2021-01-02,11:33:47.244,7158372.756,sell,0.0235,0.02353522,699.35671,0.1,29759.86,106.04,1
BTC-26MAR21-36000-C,112357833,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2152,1609587233.619,2021-01-02,11:33:53.619,7158366.381,sell,0.11,0.11117392,3272.7211,6.0,29752.01,89.2,0
BTC-8JAN21-40000-C,112357834,Call,40000,1610092800.0,2021-01-08,08:00:00.000,487,1609587244.683,2021-01-02,11:34:04.683,505555.317,buy,0.0015,0.00128641,44.62758,0.4,29751.72,116.66,1
BTC-25JUN21-52000-C,112357836,Call,52000,1624608000.0,2021-06-25,08:00:00.000,196,1609587246.139,2021-01-02,11:34:06.139,15020753.861,sell,0.11,0.11265965,3272.7134,0.2,29751.94,96.24,2
BTC-4JAN21-31750-C,112357838,Call,31750,1609747200.0,2021-01-04,08:00:00.000,8,1609587248.04,2021-01-02,11:34:08.040,159951.96,buy,0.003,0.00267333,89.25627,1.0,29752.09,74.44,2
BTC-25JUN21-64000-C,112357846,Call,64000,1624608000.0,2021-06-25,08:00:00.000,65,1609587280.356,2021-01-02,11:34:40.356,15020719.644,sell,0.0755,0.07809483,2246.667845,0.3,29757.19,99.42,0
BTC-26FEB21-28000-C,112357848,Call,28000,1614326400.0,2021-02-26,08:00:00.000,749,1609587289.809,2021-01-02,11:34:49.809,4739110.191,sell,0.1505,0.16517699,4478.408935,0.4,29756.87,71.3,2
BTC-25JUN21-80000-C,112357966,Call,80000,1624608000.0,2021-06-25,08:00:00.000,53,1609587308.288,2021-01-02,11:35:08.288,15020691.712,sell,0.048,0.05059583,1428.93552,1.0,29769.49,102.1,0
BTC-26FEB21-22000-P,112358019,Put,22000,1614326400.0,2021-02-26,08:00:00.000,527,1609587343.66,2021-01-02,11:35:43.660,4739056.34,buy,0.023,0.02350772,684.33142,0.3,29753.54,84.09,2
BTC-26FEB21-22000-P,112358020,Put,22000,1614326400.0,2021-02-26,08:00:00.000,528,1609587343.858,2021-01-02,11:35:43.858,4739056.142,buy,0.023,0.02350578,684.33142,0.1,29753.54,84.09,3
BTC-26MAR21-36000-C,112358024,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2153,1609587356.492,2021-01-02,11:35:56.492,7158243.508,sell,0.1095,0.11133697,3257.93379,10.0,29752.82,88.86,2
BTC-26FEB21-24000-C,112358044,Call,24000,1614326400.0,2021-02-26,08:00:00.000,558,1609587384.728,2021-01-02,11:36:24.728,4739015.272,buy,0.25,0.24967954,7440.6375,0.1,29762.55,83.2,2
BTC-3JAN21-30000-C,112358045,Call,30000,1609660800.0,2021-01-03,08:00:00.000,115,1609587385.383,2021-01-02,11:36:25.383,73414.617,sell,0.0105,0.01047802,312.512235,1.0,29763.07,72.33,2
BTC-25JUN21-28000-C,112358049,Call,28000,1624608000.0,2021-06-25,08:00:00.000,751,1609587388.506,2021-01-02,11:36:28.506,15020611.494,sell,0.238,0.28536503,7083.6059,0.2,29763.05,66.67,2
BTC-25JUN21-60000-C,112358051,Call,60000,1624608000.0,2021-06-25,08:00:00.000,159,1609587401.522,2021-01-02,11:36:41.522,15020598.478,sell,0.0855,0.08791165,2544.62022,0.2,29761.64,98.58,0
BTC-26MAR21-48000-C,112358141,Call,48000,1616745600.0,2021-03-26,08:00:00.000,370,1609587460.498,2021-01-02,11:37:40.498,7158139.502,sell,0.052,0.05292849,1548.0946,1.0,29771.05,97.6,0
BTC-29JAN21-20000-P,112358143,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2017,1609587473.694,2021-01-02,11:37:53.694,2319726.306,buy,0.007,0.0061318,208.3977,1.0,29771.1,102.41,1
BTC-29JAN21-22000-P,112358163,Put,22000,1611907200.0,2021-01-29,08:00:00.000,926,1609587489.511,2021-01-02,11:38:09.511,2319710.489,sell,0.0105,0.01054693,312.602955,14.0,29771.71,91.88,0
BTC-15JAN21-22000-P,112358172,Put,22000,1610697600.0,2021-01-15,08:00:00.000,224,1609587495.584,2021-01-02,11:38:15.584,1110104.416,buy,0.005,0.00416953,148.87745,1.0,29775.49,108.8,1
BTC-26MAR21-56000-C,112358173,Call,56000,1616745600.0,2021-03-26,08:00:00.000,306,1609587500.018,2021-01-02,11:38:20.018,7158099.982,sell,0.0335,0.03445955,997.472215,1.0,29775.29,101.59,2
BTC-26FEB21-28000-P,112358175,Put,28000,1614326400.0,2021-02-26,08:00:00.000,188,1609587514.084,2021-01-02,11:38:34.084,4738885.916,sell,0.0835,0.08435373,2485.83675,0.3,29770.5,81.06,0
BTC-3JAN21-31250-C,112358180,Call,31250,1609660800.0,2021-01-03,08:00:00.000,44,1609587526.216,2021-01-02,11:38:46.216,73273.784,buy,0.002,0.00157837,59.5428,1.0,29771.4,79.91,2
BTC-3JAN21-31250-C,112358181,Call,31250,1609660800.0,2021-01-03,08:00:00.000,45,1609587526.251,2021-01-02,11:38:46.251,73273.749,sell,0.002,0.00157837,59.5428,1.3,29771.4,79.91,3
BTC-26MAR21-12000-P,112358216,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1440,1609587565.825,2021-01-02,11:39:25.825,7158034.175,sell,0.0035,0.00383919,104.215195,0.1,29775.77,105.08,3
BTC-26MAR21-12000-P,112358221,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1441,1609587566.266,2021-01-02,11:39:26.266,7158033.734,sell,0.0035,0.00383922,104.20473,0.1,29772.78,105.08,3
BTC-26MAR21-12000-P,112358222,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1442,1609587566.44,2021-01-02,11:39:26.440,7158033.56,sell,0.0035,0.00383922,104.20473,0.1,29772.78,105.08,3
BTC-26FEB21-32000-C,112358223,Call,32000,1614326400.0,2021-02-26,08:00:00.000,351,1609587567.816,2021-01-02,11:39:27.816,4738832.184,sell,0.1105,0.11026379,3289.838045,0.1,29772.29,84.95,0
BTC-3JAN21-30000-C,112358224,Call,30000,1609660800.0,2021-01-03,08:00:00.000,116,1609587569.077,2021-01-02,11:39:29.077,73230.923,buy,0.012,0.01082582,357.25644,2.0,29771.37,79.63,0
BTC-29JAN21-28000-P,112358225,Put,28000,1611907200.0,2021-01-29,08:00:00.000,499,1609587569.34,2021-01-02,11:39:29.340,2319630.66,buy,0.05,0.05100469,1488.5685,0.3,29771.37,77.08,2
BTC-4JAN21-31250-C,112358226,Call,31250,1609747200.0,2021-01-04,08:00:00.000,4,1609587573.161,2021-01-02,11:39:33.161,159626.839,buy,0.0055,0.00495601,163.73401,1.0,29769.82,74.79,2
BTC-4JAN21-31250-C,112358227,Call,31250,1609747200.0,2021-01-04,08:00:00.000,5,1609587573.184,2021-01-02,11:39:33.184,159626.816,sell,0.0055,0.00495601,163.73401,1.0,29769.82,74.79,3
BTC-29JAN21-21000-P,112358284,Put,21000,1611907200.0,2021-01-29,08:00:00.000,778,1609587685.836,2021-01-02,11:41:25.836,2319514.164,buy,0.0075,0.00767358,223.298025,15.0,29773.07,93.95,0
BTC-4JAN21-32750-C,112358301,Call,32750,1609747200.0,2021-01-04,08:00:00.000,2,1609587802.813,2021-01-02,11:43:22.813,159397.187,buy,0.0015,0.0010654,44.65956,20.0,29773.04,83.81,2
BTC-15JAN21-36000-C,112358303,Call,36000,1610697600.0,2021-01-15,08:00:00.000,161,1609587803.292,2021-01-02,11:43:23.292,1109796.708,buy,0.0125,0.01281003,372.163,26.0,29773.04,89.17,3
BTC-4JAN21-32750-C,112358307,Call,32750,1609747200.0,2021-01-04,08:00:00.000,3,1609587808.177,2021-01-02,11:43:28.177,159391.823,buy,0.0015,0.00106821,44.660835,20.0,29773.89,83.78,3
BTC-26MAR21-12000-P,112358309,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1443,1609587808.77,2021-01-02,11:43:28.770,7157791.23,sell,0.0035,0.00380204,104.208615,0.1,29773.89,105.08,3
BTC-26MAR21-12000-P,112358317,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1444,1609587830.324,2021-01-02,11:43:50.324,7157769.676,sell,0.0035,0.00379924,104.2153,0.1,29775.8,105.08,3
BTC-26MAR21-12000-P,112358320,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1445,1609587838.197,2021-01-02,11:43:58.197,7157761.803,sell,0.0035,0.00379861,104.215825,0.2,29775.95,105.08,3
BTC-26MAR21-12000-P,112358321,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1446,1609587838.251,2021-01-02,11:43:58.251,7157761.749,sell,0.0035,0.00379861,104.215825,0.1,29775.95,105.08,3
BTC-26MAR21-17000-P,112358325,Put,17000,1616745600.0,2021-03-26,08:00:00.000,565,1609587838.315,2021-01-02,11:43:58.315,7157761.685,buy,0.0145,0.01439452,431.751275,0.1,29775.95,94.95,1
BTC-26MAR21-12000-P,112358326,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1447,1609587838.513,2021-01-02,11:43:58.513,7157761.487,sell,0.0035,0.00379846,104.215825,0.1,29775.95,105.08,3
BTC-26MAR21-18000-P,112358327,Put,18000,1616745600.0,2021-03-26,08:00:00.000,954,1609587839.765,2021-01-02,11:43:59.765,7157760.235,buy,0.018,0.01782114,535.97088,0.1,29776.16,92.84,0
BTC-26MAR21-12000-P,112358342,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1448,1609587845.567,2021-01-02,11:44:05.567,7157754.433,sell,0.0035,0.00379743,104.218905,0.3,29776.83,105.08,3
BTC-26MAR21-12000-P,112358347,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1449,1609587845.701,2021-01-02,11:44:05.701,7157754.299,sell,0.0035,0.00379743,104.218905,0.1,29776.83,105.08,3
BTC-4JAN21-30250-C,112358441,Call,30250,1609747200.0,2021-01-04,08:00:00.000,3,1609587924.252,2021-01-02,11:45:24.252,159275.748,sell,0.0145,0.01418234,431.927305,0.1,29788.09,73.67,0
BTC-31DEC21-100000-C,112358447,Call,100000,1640937600.0,2021-12-31,08:00:00.000,110,1609587958.001,2021-01-02,11:45:58.001,31349641.999,buy,0.0985,0.09570963,2934.489345,1.0,29791.77,96.42,0
BTC-31DEC21-100000-C,112358465,Call,100000,1640937600.0,2021-12-31,08:00:00.000,111,1609588033.19,2021-01-02,11:47:13.190,31349566.81,buy,0.0985,0.09568617,2935.111865,1.0,29798.09,96.42,1
BTC-26MAR21-32000-C,112358527,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2241,1609588063.955,2021-01-02,11:47:43.955,7157536.045,sell,0.1495,0.14821224,4457.083865,0.1,29813.27,86.98,2
BTC-15JAN21-30000-P,112358588,Put,30000,1610697600.0,2021-01-15,08:00:00.000,55,1609588108.41,2021-01-02,11:48:28.410,1109491.59,sell,0.057,0.05814301,1699.48863,10.0,29815.59,75.81,2
BTC-26MAR21-16000-P,112358598,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1025,1609588119.81,2021-01-02,11:48:39.810,7157480.19,buy,0.012,0.01140035,357.72648,5.0,29810.54,98.31,0
BTC-26MAR21-15000-P,112358599,Put,15000,1616745600.0,2021-03-26,08:00:00.000,535,1609588122.039,2021-01-02,11:48:42.039,7157477.961,buy,0.0095,0.00893879,283.16384,5.0,29806.72,100.76,0
BTC-8JAN21-26500-P,112358609,Put,26500,1610092800.0,2021-01-08,08:00:00.000,470,1609588141.533,2021-01-02,11:49:01.533,504658.467,buy,0.007,0.00624608,208.68316,1.0,29811.88,86.21,0
BTC-8JAN21-26500-P,112358610,Put,26500,1610092800.0,2021-01-08,08:00:00.000,471,1609588141.533,2021-01-02,11:49:01.533,504658.467,buy,0.007,0.00624608,208.68316,21.0,29811.88,86.21,1
BTC-8JAN21-27000-P,112358611,Put,27000,1610092800.0,2021-01-08,08:00:00.000,469,1609588141.794,2021-01-02,11:49:01.794,504658.206,buy,0.0075,0.00750845,223.5891,0.1,29811.88,78.43,0
BTC-4JAN21-32250-C,112358627,Call,32250,1609747200.0,2021-01-04,08:00:00.000,4,1609588156.823,2021-01-02,11:49:16.823,159043.177,sell,0.0025,0.0017739,74.54605,0.2,29818.42,81.41,0
BTC-26FEB21-18000-P,112358639,Put,18000,1614326400.0,2021-02-26,08:00:00.000,611,1609588194.131,2021-01-02,11:49:54.131,4738205.869,buy,0.009,0.0086564,268.29747,0.1,29810.83,93.77,0
BTC-4JAN21-29500-P,112358647,Put,29500,1609747200.0,2021-01-04,08:00:00.000,9,1609588206.771,2021-01-02,11:50:06.771,158993.229,buy,0.0155,0.01494671,462.10088,23.0,29812.96,73.34,2
BTC-4JAN21-29500-P,112358648,Put,29500,1609747200.0,2021-01-04,08:00:00.000,10,1609588206.771,2021-01-02,11:50:06.771,158993.229,buy,0.0155,0.01494671,462.10088,1.0,29812.96,73.34,3
BTC-4JAN21-29500-P,112358649,Put,29500,1609747200.0,2021-01-04,08:00:00.000,11,1609588206.78,2021-01-02,11:50:06.780,158993.22,sell,0.0155,0.01494671,462.10088,9.2,29812.96,73.34,3
BTC-4JAN21-29500-P,112358650,Put,29500,1609747200.0,2021-01-04,08:00:00.000,12,1609588206.832,2021-01-02,11:50:06.832,158993.168,sell,0.0155,0.01494671,462.10088,2.1,29812.96,73.34,3
BTC-29JAN21-18000-C,112358671,Call,18000,1611907200.0,2021-01-29,08:00:00.000,930,1609588222.986,2021-01-02,11:50:22.986,2318977.014,buy,0.4075,0.40657399,12148.0314,0.1,29811.12,112.54,0
BTC-8JAN21-25000-P,112358673,Put,25000,1610092800.0,2021-01-08,08:00:00.000,338,1609588223.159,2021-01-02,11:50:23.159,504576.841,buy,0.003,0.002703,89.43336,1.8,29811.12,92.83,3
BTC-8JAN21-25000-P,112358674,Put,25000,1610092800.0,2021-01-08,08:00:00.000,339,1609588223.159,2021-01-02,11:50:23.159,504576.841,buy,0.003,0.002703,89.43336,0.1,29811.12,92.83,3
BTC-8JAN21-25000-P,112358675,Put,25000,1610092800.0,2021-01-08,08:00:00.000,340,1609588223.159,2021-01-02,11:50:23.159,504576.841,buy,0.003,0.002703,89.43336,0.1,29811.12,92.83,3
BTC-8JAN21-29000-P,112358746,Put,29000,1610092800.0,2021-01-08,08:00:00.000,284,1609588270.66,2021-01-02,11:51:10.660,504529.34,sell,0.025,0.02464547,745.07125,1.7,29802.85,76.24,2
BTC-8JAN21-29000-P,112358747,Put,29000,1610092800.0,2021-01-08,08:00:00.000,285,1609588270.835,2021-01-02,11:51:10.835,504529.165,sell,0.025,0.02464902,745.07125,0.7,29802.85,76.24,3
BTC-8JAN21-29000-P,112358748,Put,29000,1610092800.0,2021-01-08,08:00:00.000,286,1609588271.077,2021-01-02,11:51:11.077,504528.923,sell,0.025,0.02464902,745.07125,0.3,29802.85,76.24,3
BTC-8JAN21-29000-P,112358749,Put,29000,1610092800.0,2021-01-08,08:00:00.000,287,1609588271.214,2021-01-02,11:51:11.214,504528.786,sell,0.025,0.02464902,745.07125,0.1,29802.85,76.24,3
BTC-8JAN21-29000-P,112358750,Put,29000,1610092800.0,2021-01-08,08:00:00.000,288,1609588271.419,2021-01-02,11:51:11.419,504528.581,sell,0.025,0.02464902,745.07125,0.1,29802.85,76.24,3
BTC-8JAN21-29000-P,112358751,Put,29000,1610092800.0,2021-01-08,08:00:00.000,289,1609588277.343,2021-01-02,11:51:17.343,504522.657,sell,0.025,0.02464865,745.073,0.1,29802.92,76.25,3
BTC-8JAN21-29000-P,112358757,Put,29000,1610092800.0,2021-01-08,08:00:00.000,290,1609588299.121,2021-01-02,11:51:39.121,504500.879,buy,0.0255,0.02468563,759.972165,1.0,29802.83,77.3,0
BTC-8JAN21-29000-P,112358758,Put,29000,1610092800.0,2021-01-08,08:00:00.000,291,1609588299.121,2021-01-02,11:51:39.121,504500.879,buy,0.0255,0.02468563,759.972165,16.0,29802.83,77.3,1
BTC-8JAN21-29500-C,112358763,Call,29500,1610092800.0,2021-01-08,08:00:00.000,308,1609588308.636,2021-01-02,11:51:48.636,504491.364,sell,0.0445,0.04451317,1326.12225,0.1,29800.5,75.59,3
BTC-4JAN21-28250-P,112358767,Put,28250,1609747200.0,2021-01-04,08:00:00.000,19,1609588315.94,2021-01-02,11:51:55.940,158884.06,sell,0.0045,0.00463264,134.10171,1.0,29800.38,77.02,2
BTC-4JAN21-28250-P,112358768,Put,28250,1609747200.0,2021-01-04,08:00:00.000,20,1609588315.985,2021-01-02,11:51:55.985,158884.015,buy,0.0045,0.00463264,134.10171,1.0,29800.38,77.02,3
BTC-8JAN21-29000-P,112358802,Put,29000,1610092800.0,2021-01-08,08:00:00.000,292,1609588347.583,2021-01-02,11:52:27.583,504452.417,buy,0.0255,0.0246518,760.145565,1.0,29809.63,77.48,1
BTC-8JAN21-29000-P,112358803,Put,29000,1610092800.0,2021-01-08,08:00:00.000,293,1609588347.583,2021-01-02,11:52:27.583,504452.417,buy,0.0255,0.0246518,760.145565,19.0,29809.63,77.48,1
BTC-8JAN21-29000-P,112358805,Put,29000,1610092800.0,2021-01-08,08:00:00.000,294,1609588362.899,2021-01-02,11:52:42.899,504437.101,buy,0.0255,0.02467502,760.135365,2.0,29809.23,77.47,1
BTC-8JAN21-29000-P,112358806,Put,29000,1610092800.0,2021-01-08,08:00:00.000,295,1609588362.899,2021-01-02,11:52:42.899,504437.101,buy,0.0265,0.02467502,789.944595,18.0,29809.23,79.58,0
BTC-4JAN21-28000-P,112358808,Put,28000,1609747200.0,2021-01-04,08:00:00.000,7,1609588363.364,2021-01-02,11:52:43.364,158836.636,sell,0.0035,0.00342903,104.332305,25.0,29809.23,78.97,2
BTC-4JAN21-28000-P,112358809,Put,28000,1609747200.0,2021-01-04,08:00:00.000,8,1609588363.365,2021-01-02,11:52:43.365,158836.635,sell,0.0035,0.00342903,104.332305,5.0,29809.23,78.97,3
BTC-8JAN21-33000-C,112358810,Call,33000,1610092800.0,2021-01-08,08:00:00.000,194,1609588363.45,2021-01-02,11:52:43.450,504436.55,sell,0.0115,0.01105174,342.806145,0.4,29809.23,86.8,0
BTC-8JAN21-29000-P,112358829,Put,29000,1610092800.0,2021-01-08,08:00:00.000,296,1609588377.706,2021-01-02,11:52:57.706,504422.294,sell,0.0255,0.02468582,760.152195,2.0,29809.89,77.49,2
BTC-8JAN21-29000-P,112358834,Put,29000,1610092800.0,2021-01-08,08:00:00.000,297,1609588377.896,2021-01-02,11:52:57.896,504422.104,sell,0.0255,0.02468938,760.22181,2.0,29812.62,77.49,3
BTC-8JAN21-29000-P,112358839,Put,29000,1610092800.0,2021-01-08,08:00:00.000,298,1609588378.023,2021-01-02,11:52:58.023,504421.977,sell,0.0255,0.02468938,760.22181,6.0,29812.62,77.49,3
BTC-29JAN21-28000-P,112358891,Put,28000,1611907200.0,2021-01-29,08:00:00.000,500,1609588395.142,2021-01-02,11:53:15.142,2318804.858,buy,0.05,0.05019067,1490.2165,0.1,29804.33,77.6,3
BTC-29JAN21-28000-P,112358895,Put,28000,1611907200.0,2021-01-29,08:00:00.000,501,1609588395.438,2021-01-02,11:53:15.438,2318804.562,buy,0.05,0.05019067,1490.2165,0.1,29804.33,77.6,3
BTC-29JAN21-30000-P,112358896,Put,30000,1611907200.0,2021-01-29,08:00:00.000,185,1609588396.217,2021-01-02,11:53:16.217,2318803.783,sell,0.0795,0.08117377,2369.08569,1.0,29799.82,76.18,2
BTC-31DEC21-100000-C,112358938,Call,100000,1640937600.0,2021-12-31,08:00:00.000,112,1609588464.848,2021-01-02,11:54:24.848,31349135.152,buy,0.099,0.09575367,2950.42374,1.0,29802.26,96.53,0
BTC-29JAN21-28000-P,112358952,Put,28000,1611907200.0,2021-01-29,08:00:00.000,502,1609588481.079,2021-01-02,11:54:41.079,2318718.921,buy,0.05,0.05037447,1489.8805,0.1,29797.61,77.46,3
BTC-31DEC21-100000-C,112358954,Call,100000,1640937600.0,2021-12-31,08:00:00.000,113,1609588493.378,2021-01-02,11:54:53.378,31349106.622,buy,0.099,0.09577468,2949.8337,1.0,29796.3,96.53,1
BTC-31DEC21-100000-C,112358955,Call,100000,1640937600.0,2021-12-31,08:00:00.000,114,1609588495.926,2021-01-02,11:54:55.926,31349104.074,buy,0.099,0.09577424,2949.8634,1.0,29796.6,96.53,1
BTC-29JAN21-28000-P,112358956,Put,28000,1611907200.0,2021-01-29,08:00:00.000,503,1609588498.194,2021-01-02,11:54:58.194,2318701.806,buy,0.05,0.05043816,1489.8,1.4,29796.0,77.4,3
BTC-3JAN21-30000-C,112358978,Call,30000,1609660800.0,2021-01-03,08:00:00.000,117,1609588542.471,2021-01-02,11:55:42.471,72257.529,buy,0.0125,0.01168866,372.57775,22.0,29806.22,80.29,0
BTC-3JAN21-30000-C,112358979,Call,30000,1609660800.0,2021-01-03,08:00:00.000,118,1609588542.474,2021-01-02,11:55:42.474,72257.526,sell,0.0125,0.01168866,372.57775,4.0,29806.22,80.29,1
BTC-3JAN21-27000-P,112359016,Put,27000,1609660800.0,2021-01-03,08:00:00.000,22,1609588634.493,2021-01-02,11:57:14.493,72165.507,buy,0.0005,7.293e-05,14.898275,0.1,29796.55,107.19,3
BTC-8JAN21-22000-P,112359021,Put,22000,1610092800.0,2021-01-08,08:00:00.000,385,1609588662.428,2021-01-02,11:57:42.428,504137.572,sell,0.001,0.00104309,29.80067,0.4,29800.67,119.03,3
BTC-8JAN21-28000-P,112359029,Put,28000,1610092800.0,2021-01-08,08:00:00.000,441,1609588693.04,2021-01-02,11:58:13.040,504106.96,sell,0.0145,0.01454458,432.07912,1.0,29798.56,77.6,0
BTC-3JAN21-29000-P,112359115,Put,29000,1609660800.0,2021-01-03,08:00:00.000,41,1609588783.871,2021-01-02,11:59:43.871,72016.129,sell,0.004,0.00450691,119.25764,0.4,29814.41,72.23,1
BTC-3JAN21-29000-P,112359116,Put,29000,1609660800.0,2021-01-03,08:00:00.000,42,1609588783.871,2021-01-02,11:59:43.871,72016.129,sell,0.004,0.00450691,119.25764,0.6,29814.41,72.23,1
BTC-26MAR21-18000-P,112359121,Put,18000,1616745600.0,2021-03-26,08:00:00.000,955,1609588799.116,2021-01-02,11:59:59.116,7156800.884,buy,0.018,0.01796584,536.6619,0.1,29814.55,93.04,1
BTC-29JAN21-40000-C,112359186,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1661,1609588833.558,2021-01-02,12:00:33.558,2318366.442,sell,0.0195,0.02054517,581.203545,0.4,29805.31,93.71,2
BTC-29JAN21-25000-P,112359188,Put,25000,1611907200.0,2021-01-29,08:00:00.000,487,1609588834.731,2021-01-02,12:00:34.731,2318365.269,sell,0.022,0.02242807,655.71924,0.4,29805.42,81.32,2
BTC-4JAN21-30250-C,112359212,Call,30250,1609747200.0,2021-01-04,08:00:00.000,4,1609588875.002,2021-01-02,12:01:15.002,158324.998,sell,0.0155,0.01481734,462.043375,0.1,29809.25,76.52,0
BTC-25JUN21-40000-C,112359213,Call,40000,1624608000.0,2021-06-25,08:00:00.000,512,1609588877.343,2021-01-02,12:01:17.343,15019122.657,sell,0.1665,0.16910135,4963.323375,1.0,29809.75,90.41,2
BTC-3JAN21-30000-C,112359215,Call,30000,1609660800.0,2021-01-03,08:00:00.000,119,1609588890.286,2021-01-02,12:01:30.286,71909.714,sell,0.011,0.01188492,327.90615,0.1,29809.65,72.23,2
BTC-3JAN21-30000-C,112359216,Call,30000,1609660800.0,2021-01-03,08:00:00.000,120,1609588890.286,2021-01-02,12:01:30.286,71909.714,sell,0.011,0.01188492,327.90615,0.3,29809.65,72.23,3
BTC-4JAN21-31000-C,112359221,Call,31000,1609747200.0,2021-01-04,08:00:00.000,12,1609588910.436,2021-01-02,12:01:50.436,158289.564,buy,0.007,0.00726352,208.67616,1.0,29810.88,72.91,0
BTC-4JAN21-29250-P,112359271,Put,29250,1609747200.0,2021-01-04,08:00:00.000,6,1609588930.648,2021-01-02,12:02:10.648,158269.352,sell,0.0125,0.01234682,372.514375,0.1,29801.15,74.03,0
BTC-22JAN21-22000-P,112359286,Put,22000,1611302400.0,2021-01-22,08:00:00.000,28,1609588970.101,2021-01-02,12:02:50.101,1713429.899,buy,0.006,0.00624773,178.8972,0.8,29816.2,92.39,2
BTC-22JAN21-22000-P,112359287,Put,22000,1611302400.0,2021-01-22,08:00:00.000,29,1609588970.157,2021-01-02,12:02:50.157,1713429.843,buy,0.006,0.00624773,178.8972,0.2,29816.2,92.39,3
BTC-8JAN21-26500-C,112359314,Call,26500,1610092800.0,2021-01-08,08:00:00.000,276,1609588981.479,2021-01-02,12:03:01.479,503818.521,buy,0.121,0.12028529,3607.90056,0.1,29817.36,88.37,2
BTC-8JAN21-26500-C,112359337,Call,26500,1610092800.0,2021-01-08,08:00:00.000,277,1609588989.701,2021-01-02,12:03:09.701,503810.299,buy,0.121,0.12037664,3608.2926,0.2,29820.6,88.01,3
BTC-4JAN21-32750-C,112359388,Call,32750,1609747200.0,2021-01-04,08:00:00.000,4,1609589013.902,2021-01-02,12:03:33.902,158186.098,buy,0.0015,0.00136006,44.75706,0.1,29838.04,82.68,3
BTC-8JAN21-23000-P,112359423,Put,23000,1610092800.0,2021-01-08,08:00:00.000,366,1609589035.006,2021-01-02,12:03:55.006,503764.994,sell,0.0015,0.00185322,44.760915,35.0,29840.61,111.64,3
BTC-15JAN21-29000-P,112359484,Put,29000,1610697600.0,2021-01-15,08:00:00.000,213,1609589078.673,2021-01-02,12:04:38.673,1108521.327,buy,0.043,0.04214362,1282.83577,1.1,29833.39,79.16,2
BTC-3JAN21-28750-P,112359526,Put,28750,1609660800.0,2021-01-03,08:00:00.000,40,1609589096.948,2021-01-02,12:04:56.948,71703.052,buy,0.004,0.00307021,119.32164,6.0,29830.41,86.11,0
BTC-3JAN21-28500-P,112359621,Put,28500,1609660800.0,2021-01-03,08:00:00.000,70,1609589183.265,2021-01-02,12:06:23.265,71616.735,sell,0.002,0.00231138,59.6954,3.3,29847.7,79.99,1
BTC-26FEB21-24000-P,112359754,Put,24000,1614326400.0,2021-02-26,08:00:00.000,413,1609589211.097,2021-01-02,12:06:51.097,4737188.903,sell,0.037,0.03695597,1105.02572,0.4,29865.56,83.14,2
BTC-3JAN21-28750-P,112359835,Put,28750,1609660800.0,2021-01-03,08:00:00.000,41,1609589243.602,2021-01-02,12:07:23.602,71556.398,sell,0.0025,0.00295149,74.6636,1.0,29865.44,74.64,2
BTC-3JAN21-29250-P,112359987,Put,29250,1609660800.0,2021-01-03,08:00:00.000,28,1609589276.97,2021-01-02,12:07:56.970,71523.03,sell,0.0055,0.00604277,164.29897,4.0,29872.54,72.0,2
BTC-3JAN21-29250-P,112360000,Put,29250,1609660800.0,2021-01-03,08:00:00.000,29,1609589283.723,2021-01-02,12:08:03.723,71516.277,buy,0.0055,0.00601452,164.303535,0.3,29873.37,72.18,3
BTC-3JAN21-29250-P,112360006,Put,29250,1609660800.0,2021-01-03,08:00:00.000,30,1609589287.493,2021-01-02,12:08:07.493,71512.507,buy,0.0055,0.00603815,164.294845,0.2,29871.79,72.07,3
BTC-3JAN21-29250-P,112360007,Put,29250,1609660800.0,2021-01-03,08:00:00.000,31,1609589287.618,2021-01-02,12:08:07.618,71512.382,buy,0.0055,0.00603815,164.294845,0.1,29871.79,72.07,3
BTC-3JAN21-29250-P,112360014,Put,29250,1609660800.0,2021-01-03,08:00:00.000,32,1609589288.334,2021-01-02,12:08:08.334,71511.666,buy,0.0055,0.00603833,164.29644,0.1,29872.08,72.0,3
BTC-3JAN21-29250-P,112360015,Put,29250,1609660800.0,2021-01-03,08:00:00.000,33,1609589288.643,2021-01-02,12:08:08.643,71511.357,buy,0.0055,0.00603833,164.29644,0.2,29872.08,72.0,3
BTC-3JAN21-29250-P,112360017,Put,29250,1609660800.0,2021-01-03,08:00:00.000,34,1609589288.836,2021-01-02,12:08:08.836,71511.164,buy,0.0055,0.00603833,164.29644,0.1,29872.08,72.0,3
BTC-3JAN21-28750-P,112360070,Put,28750,1609660800.0,2021-01-03,08:00:00.000,42,1609589312.63,2021-01-02,12:08:32.630,71487.37,buy,0.004,0.00294084,119.44996,1.0,29862.49,88.05,0
BTC-3JAN21-28750-P,112360071,Put,28750,1609660800.0,2021-01-03,08:00:00.000,43,1609589312.63,2021-01-02,12:08:32.630,71487.37,buy,0.004,0.00294084,119.44996,1.0,29862.49,88.05,1
BTC-3JAN21-29000-P,112360315,Put,29000,1609660800.0,2021-01-03,08:00:00.000,43,1609589456.073,2021-01-02,12:10:56.073,71343.927,sell,0.0035,0.00413066,104.591585,0.4,29883.31,72.26,2
BTC-4JAN21-33000-C,112360384,Call,33000,1609747200.0,2021-01-04,08:00:00.000,4,1609589485.828,2021-01-02,12:11:25.828,157714.172,buy,0.0015,0.00108342,44.816235,25.0,29877.49,87.1,2
BTC-3JAN21-29000-P,112360385,Put,29000,1609660800.0,2021-01-03,08:00:00.000,44,1609589489.425,2021-01-02,12:11:29.425,71310.575,sell,0.0035,0.00418567,104.57027,1.0,29877.22,71.93,3
BTC-4JAN21-32000-C,112360433,Call,32000,1609747200.0,2021-01-04,08:00:00.000,11,1609589518.815,2021-01-02,12:11:58.815,157681.185,buy,0.003,0.00290732,89.6706,6.0,29890.2,77.58,3
BTC-4JAN21-31000-C,112360446,Call,31000,1609747200.0,2021-01-04,08:00:00.000,13,1609589526.137,2021-01-02,12:12:06.137,157673.863,buy,0.008,0.00796748,239.14968,0.2,29893.71,74.59,0
BTC-26FEB21-24000-P,112360471,Put,24000,1614326400.0,2021-02-26,08:00:00.000,414,1609589543.781,2021-01-02,12:12:23.781,4736856.219,sell,0.037,0.03684861,1106.1409,0.5,29895.7,83.46,3
BTC-15JAN21-40000-C,112360478,Call,40000,1610697600.0,2021-01-15,08:00:00.000,103,1609589545.597,2021-01-02,12:12:25.597,1108054.403,buy,0.007,0.00662871,209.27641,0.1,29896.63,103.57,2
BTC-26FEB21-38000-C,112360507,Call,38000,1614326400.0,2021-02-26,08:00:00.000,214,1609589562.542,2021-01-02,12:12:42.542,4736837.458,sell,0.0625,0.06415132,1869.0475,0.3,29904.76,89.5,0
BTC-29JAN21-19000-P,112360546,Put,19000,1611907200.0,2021-01-29,08:00:00.000,918,1609589566.582,2021-01-02,12:12:46.582,2317633.418,sell,0.004,0.00411507,119.63784,1.0,29909.46,101.33,2
BTC-3JAN21-30000-P,112360548,Put,30000,1609660800.0,2021-01-03,08:00:00.000,8,1609589567.843,2021-01-02,12:12:47.843,71232.157,sell,0.016,0.01600811,478.52928,1.0,29908.08,77.09,2
BTC-29JAN21-28000-P,112360590,Put,28000,1611907200.0,2021-01-29,08:00:00.000,504,1609589574.517,2021-01-02,12:12:54.517,2317625.483,sell,0.049,0.04886416,1465.99425,8.1,29918.25,78.09,2
BTC-29JAN21-28000-P,112360591,Put,28000,1611907200.0,2021-01-29,08:00:00.000,505,1609589574.529,2021-01-02,12:12:54.529,2317625.471,sell,0.049,0.04886416,1465.99425,1.9,29918.25,78.09,3
BTC-15JAN21-30000-C,112360592,Call,30000,1610697600.0,2021-01-15,08:00:00.000,282,1609589574.712,2021-01-02,12:12:54.712,1108025.288,buy,0.061,0.06005932,1825.01325,0.1,29918.25,79.82,3
BTC-15JAN21-30000-C,112360593,Call,30000,1610697600.0,2021-01-15,08:00:00.000,283,1609589574.85,2021-01-02,12:12:54.850,1108025.15,buy,0.061,0.06005932,1825.01325,0.1,29918.25,79.82,3
BTC-29JAN21-25000-P,112360636,Put,25000,1611907200.0,2021-01-29,08:00:00.000,488,1609589582.911,2021-01-02,12:13:02.911,2317617.089,sell,0.022,0.02183884,658.2917,2.1,29922.35,82.52,3
BTC-26FEB21-28000-C,112360653,Call,28000,1614326400.0,2021-02-26,08:00:00.000,750,1609589593.438,2021-01-02,12:13:13.438,4736806.562,buy,0.1875,0.16831997,5610.256875,0.2,29921.37,95.19,0
BTC-26FEB21-38000-C,112360748,Call,38000,1614326400.0,2021-02-26,08:00:00.000,215,1609589613.62,2021-01-02,12:13:33.620,4736786.38,sell,0.0625,0.06426467,1869.99,0.3,29919.84,89.43,1
BTC-29JAN21-26000-P,112360847,Put,26000,1611907200.0,2021-01-29,08:00:00.000,493,1609589666.513,2021-01-02,12:14:26.513,2317533.487,buy,0.0295,0.0285562,882.735285,0.1,29923.23,81.26,0
BTC-8JAN21-27500-C,112360873,Call,27500,1610092800.0,2021-01-08,08:00:00.000,326,1609589680.731,2021-01-02,12:14:40.731,503119.269,buy,0.095,0.09417402,2843.141,0.1,29927.8,83.39,0
BTC-8JAN21-27500-C,112360874,Call,27500,1610092800.0,2021-01-08,08:00:00.000,327,1609589680.731,2021-01-02,12:14:40.731,503119.269,buy,0.095,0.09417402,2843.141,0.1,29927.8,83.39,1
BTC-8JAN21-31000-C,112360878,Call,31000,1610092800.0,2021-01-08,08:00:00.000,243,1609589687.37,2021-01-02,12:14:47.370,503112.63,buy,0.028,0.02679673,838.05092,5.0,29930.39,83.01,0
BTC-26FEB21-26000-P,112360916,Put,26000,1614326400.0,2021-02-26,08:00:00.000,414,1609589692.729,2021-01-02,12:14:52.729,4736707.271,buy,0.056,0.05522266,1676.14384,0.1,29931.14,82.16,2
BTC-3JAN21-30000-C,112360927,Call,30000,1609660800.0,2021-01-03,08:00:00.000,121,1609589697.863,2021-01-02,12:14:57.863,71102.137,sell,0.0145,0.01363819,433.89307,0.5,29923.66,82.1,0
BTC-25JUN21-52000-C,112360946,Call,52000,1624608000.0,2021-06-25,08:00:00.000,197,1609589734.155,2021-01-02,12:15:34.155,15018265.845,buy,0.1145,0.1130863,3427.22087,1.5,29932.06,97.43,0
BTC-8JAN21-20500-P,112360947,Put,20500,1610092800.0,2021-01-08,08:00:00.000,177,1609589734.854,2021-01-02,12:15:34.854,503065.146,sell,0.0005,0.0006933,14.966145,0.1,29932.29,131.19,2
BTC-8JAN21-21000-P,112360976,Put,21000,1610092800.0,2021-01-08,08:00:00.000,176,1609589742.42,2021-01-02,12:15:42.420,503057.58,sell,0.0005,0.00069091,14.968975,0.1,29937.95,123.81,2
BTC-4JAN21-33000-C,112360978,Call,33000,1609747200.0,2021-01-04,08:00:00.000,5,1609589744.805,2021-01-02,12:15:44.805,157455.195,sell,0.0005,0.00126085,14.968965,10.0,29937.93,70.0,2
BTC-4JAN21-33000-C,112360979,Call,33000,1609747200.0,2021-01-04,08:00:00.000,6,1609589744.805,2021-01-02,12:15:44.805,157455.195,sell,0.0005,0.00126085,14.968965,15.0,29937.93,70.0,3
BTC-8JAN21-21000-P,112360989,Put,21000,1610092800.0,2021-01-08,08:00:00.000,177,1609589753.316,2021-01-02,12:15:53.316,503046.684,sell,0.0005,0.00069069,14.969465,1.6,29938.93,123.81,3
BTC-8JAN21-21500-P,112360996,Put,21500,1610092800.0,2021-01-08,08:00:00.000,170,1609589760.702,2021-01-02,12:16:00.702,503039.298,sell,0.0005,0.00072233,14.970035,0.1,29940.07,116.52,2
BTC-8JAN21-21500-P,112361007,Put,21500,1610092800.0,2021-01-08,08:00:00.000,171,1609589766.282,2021-01-02,12:16:06.282,503033.718,sell,0.0005,0.0007231,14.96982,0.2,29939.64,116.51,3
BTC-8JAN21-31500-C,112361018,Call,31500,1610092800.0,2021-01-08,08:00:00.000,108,1609589770.506,2021-01-02,12:16:10.506,503029.494,sell,0.023,0.02214558,688.65036,3.0,29941.32,83.87,1
BTC-29JAN21-18000-C,112361157,Call,18000,1611907200.0,2021-01-29,08:00:00.000,931,1609589792.046,2021-01-02,12:16:32.046,2317407.954,buy,0.411,0.40972902,12311.68995,0.3,29955.45,115.55,0
BTC-3JAN21-31750-C,112361288,Call,31750,1609660800.0,2021-01-03,08:00:00.000,38,1609589811.011,2021-01-02,12:16:51.011,70988.989,buy,0.002,0.00127707,59.92102,5.0,29960.51,92.54,0
BTC-4JAN21-32000-C,112361696,Call,32000,1609747200.0,2021-01-04,08:00:00.000,12,1609589815.049,2021-01-02,12:16:55.049,157384.951,buy,0.003,0.00315373,89.916,0.7,29972.0,75.66,3
BTC-15JAN21-28000-C,112361697,Call,28000,1610697600.0,2021-01-15,08:00:00.000,381,1609589815.052,2021-01-02,12:16:55.052,1107784.948,buy,0.101,0.09951891,3027.172,0.3,29972.0,81.74,0
BTC-4JAN21-32000-C,112361720,Call,32000,1609747200.0,2021-01-04,08:00:00.000,13,1609589815.795,2021-01-02,12:16:55.795,157384.205,buy,0.003,0.00316118,89.916,0.1,29972.0,75.66,3
BTC-29JAN21-32000-C,112361727,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2170,1609589817.811,2021-01-02,12:16:57.811,2317382.189,sell,0.0675,0.06596209,2023.349625,0.3,29975.55,83.25,0
BTC-29JAN21-32000-C,112361728,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2171,1609589817.897,2021-01-02,12:16:57.897,2317382.103,sell,0.0675,0.06596209,2023.587225,0.2,29979.07,83.23,1
BTC-29JAN21-32000-C,112361731,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2172,1609589817.981,2021-01-02,12:16:57.981,2317382.019,sell,0.0675,0.06596209,2023.587225,0.1,29979.07,83.23,1
BTC-4JAN21-32000-C,112361754,Call,32000,1609747200.0,2021-01-04,08:00:00.000,14,1609589818.588,2021-01-02,12:16:58.588,157381.412,buy,0.003,0.00321289,89.93721,0.2,29979.07,75.3,3
BTC-4JAN21-32000-C,112361757,Call,32000,1609747200.0,2021-01-04,08:00:00.000,15,1609589818.685,2021-01-02,12:16:58.685,157381.315,buy,0.003,0.00321289,89.93721,0.1,29979.07,75.3,3
BTC-4JAN21-32000-C,112361795,Call,32000,1609747200.0,2021-01-04,08:00:00.000,16,1609589819.429,2021-01-02,12:16:59.429,157380.571,buy,0.003,0.00321289,89.94369,0.1,29981.23,75.2,3
BTC-4JAN21-32000-C,112361805,Call,32000,1609747200.0,2021-01-04,08:00:00.000,17,1609589820.648,2021-01-02,12:17:00.648,157379.352,buy,0.003,0.00323633,89.94681,0.1,29982.27,75.14,3
BTC-4JAN21-32000-C,112361807,Call,32000,1609747200.0,2021-01-04,08:00:00.000,18,1609589820.802,2021-01-02,12:17:00.802,157379.198,buy,0.003,0.00323633,89.94681,0.1,29982.27,75.14,3
BTC-8JAN21-31500-C,112361829,Call,31500,1610092800.0,2021-01-08,08:00:00.000,109,1609589822.02,2021-01-02,12:17:02.020,502977.98,sell,0.024,0.02261873,719.60664,10.0,29983.61,85.0,0
BTC-24SEP21-40000-P,112361880,Put,40000,1632470400.0,2021-09-24,08:00:00.000,77,1609589823.663,2021-01-02,12:17:03.663,22880576.337,sell,0.4285,0.42888963,12850.950675,0.1,29990.55,86.29,2
BTC-15JAN21-30000-C,112361903,Call,30000,1610697600.0,2021-01-15,08:00:00.000,284,1609589823.844,2021-01-02,12:17:03.844,1107776.156,buy,0.063,0.06098244,1889.40465,4.0,29990.55,80.95,0
BTC-26MAR21-14000-C,112361917,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1273,1609589824.034,2021-01-02,12:17:04.034,7155775.966,buy,0.557,0.55728652,16707.02562,0.1,29994.66,101.95,0
BTC-4JAN21-32000-C,112361926,Call,32000,1609747200.0,2021-01-04,08:00:00.000,19,1609589824.127,2021-01-02,12:17:04.127,157375.873,buy,0.003,0.00324706,89.98398,0.1,29994.66,74.88,3
BTC-26MAR21-14000-C,112361928,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1274,1609589824.131,2021-01-02,12:17:04.131,7155775.869,buy,0.557,0.55728652,16707.02562,0.2,29994.66,101.95,1
BTC-4JAN21-32000-C,112361944,Call,32000,1609747200.0,2021-01-04,08:00:00.000,20,1609589824.541,2021-01-02,12:17:04.541,157375.459,buy,0.003,0.00324706,89.98398,0.5,29994.66,74.88,3
BTC-26MAR21-14000-C,112361945,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1275,1609589824.55,2021-01-02,12:17:04.550,7155775.45,buy,0.557,0.55728652,16707.02562,0.8,29994.66,101.95,1
BTC-26MAR21-14000-C,112361948,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1276,1609589824.882,2021-01-02,12:17:04.882,7155775.118,buy,0.557,0.55735543,16707.02562,0.4,29994.66,101.8,1
BTC-26MAR21-14000-C,112361949,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1277,1609589824.971,2021-01-02,12:17:04.971,7155775.029,buy,0.557,0.55735543,16710.15596,0.1,30000.28,101.8,1
BTC-4JAN21-32000-C,112361951,Call,32000,1609747200.0,2021-01-04,08:00:00.000,21,1609589824.98,2021-01-02,12:17:04.980,157375.02,buy,0.003,0.00327529,90.00084,1.0,30000.28,74.77,3
BTC-29JAN21-20000-C,112361955,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1925,1609589825.255,2021-01-02,12:17:05.255,2317374.745,buy,0.35,0.34709231,10500.098,0.1,30000.28,109.53,0
BTC-15JAN21-28000-C,112361956,Call,28000,1610697600.0,2021-01-15,08:00:00.000,382,1609589825.257,2021-01-02,12:17:05.257,1107774.743,buy,0.1025,0.10017364,3075.0287,0.3,30000.28,82.99,0
BTC-26MAR21-24000-C,112361960,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2273,1609589825.411,2021-01-02,12:17:05.411,7155774.589,buy,0.284,0.28610794,8520.07952,0.1,30000.28,84.55,0
BTC-25JUN21-40000-C,112362277,Call,40000,1624608000.0,2021-06-25,08:00:00.000,513,1609589849.732,2021-01-02,12:17:29.732,15018150.268,buy,0.172,0.16969746,5153.6188,0.1,29962.9,91.68,0
BTC-25JUN21-40000-C,112362278,Call,40000,1624608000.0,2021-06-25,08:00:00.000,514,1609589849.732,2021-01-02,12:17:29.732,15018150.268,buy,0.172,0.16969746,5153.6188,0.9,29962.9,91.68,1
BTC-29JAN21-32000-C,112362288,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2173,1609589849.968,2021-01-02,12:17:29.968,2317350.032,sell,0.0675,0.06606541,2022.49575,0.1,29962.9,83.25,1
BTC-29JAN21-32000-C,112362306,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2174,1609589850.368,2021-01-02,12:17:30.368,2317349.632,sell,0.0675,0.06606541,2021.7789,0.1,29952.28,83.32,1
BTC-29JAN21-32000-C,112362309,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2175,1609589850.765,2021-01-02,12:17:30.765,2317349.235,sell,0.0675,0.06599253,2021.7789,7.2,29952.28,83.32,1
BTC-29JAN21-32000-C,112362312,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2176,1609589850.796,2021-01-02,12:17:30.796,2317349.204,sell,0.0675,0.06599253,2021.7789,2.0,29952.28,83.32,1
BTC-8JAN21-26500-P,112362431,Put,26500,1610092800.0,2021-01-08,08:00:00.000,472,1609589854.224,2021-01-02,12:17:34.224,502945.776,buy,0.0065,0.00657796,194.4306,0.2,29912.4,86.38,2
BTC-8JAN21-26500-P,112362442,Put,26500,1610092800.0,2021-01-08,08:00:00.000,473,1609589854.867,2021-01-02,12:17:34.867,502945.133,buy,0.0065,0.00663141,194.4306,0.1,29912.4,86.38,3
BTC-8JAN21-26500-P,112362443,Put,26500,1610092800.0,2021-01-08,08:00:00.000,474,1609589854.918,2021-01-02,12:17:34.918,502945.082,buy,0.0065,0.00663141,194.4306,0.1,29912.4,86.38,3
BTC-8JAN21-26500-P,112362453,Put,26500,1610092800.0,2021-01-08,08:00:00.000,475,1609589855.259,2021-01-02,12:17:35.259,502944.741,buy,0.0065,0.00663141,194.388805,0.1,29905.97,86.15,3
BTC-8JAN21-26500-P,112362454,Put,26500,1610092800.0,2021-01-08,08:00:00.000,476,1609589855.326,2021-01-02,12:17:35.326,502944.674,buy,0.0065,0.00663141,194.388805,0.1,29905.97,86.15,3
BTC-8JAN21-26500-P,112362455,Put,26500,1610092800.0,2021-01-08,08:00:00.000,477,1609589855.609,2021-01-02,12:17:35.609,502944.391,buy,0.0065,0.00668809,194.388805,0.1,29905.97,86.15,3
BTC-8JAN21-26500-P,112362456,Put,26500,1610092800.0,2021-01-08,08:00:00.000,478,1609589855.762,2021-01-02,12:17:35.762,502944.238,buy,0.0065,0.00668809,194.388805,0.1,29905.97,86.15,3
BTC-29JAN21-30000-C,112362609,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1322,1609589864.566,2021-01-02,12:17:44.566,2317335.434,sell,0.09,0.08810717,2691.2124,0.2,29902.36,79.42,0
BTC-29JAN21-30000-C,112362611,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1323,1609589864.742,2021-01-02,12:17:44.742,2317335.258,buy,0.09,0.08814731,2691.2124,0.1,29902.36,79.42,1
BTC-29JAN21-30000-C,112362612,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1324,1609589864.896,2021-01-02,12:17:44.896,2317335.104,buy,0.09,0.08814731,2691.2124,0.1,29902.36,79.42,1
BTC-29JAN21-30000-C,112362631,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1325,1609589865.172,2021-01-02,12:17:45.172,2317334.828,buy,0.09,0.08814731,2691.2124,0.1,29902.36,79.42,1
BTC-29JAN21-30000-C,112362641,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1326,1609589866.018,2021-01-02,12:17:46.018,2317333.982,buy,0.0895,0.08803368,2676.126075,0.1,29900.85,79.09,2
BTC-29JAN21-30000-C,112362647,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1327,1609589866.39,2021-01-02,12:17:46.390,2317333.61,buy,0.09,0.08803368,2691.5121,0.5,29905.69,79.55,0
BTC-8JAN21-26500-P,112362811,Put,26500,1610092800.0,2021-01-08,08:00:00.000,479,1609589884.501,2021-01-02,12:18:04.501,502915.499,buy,0.0065,0.00681609,194.171705,0.1,29872.57,85.53,3
BTC-8JAN21-26500-P,112362820,Put,26500,1610092800.0,2021-01-08,08:00:00.000,480,1609589884.722,2021-01-02,12:18:04.722,502915.278,buy,0.0065,0.00681572,194.171705,0.1,29872.57,85.53,3
BTC-3JAN21-29000-P,112362965,Put,29000,1609660800.0,2021-01-03,08:00:00.000,45,1609589895.915,2021-01-02,12:18:15.915,70904.085,buy,0.0055,0.00456658,164.112245,0.7,29838.59,84.79,0
BTC-8JAN21-36000-C,112363007,Call,36000,1610092800.0,2021-01-08,08:00:00.000,276,1609589900.394,2021-01-02,12:18:20.394,502899.606,sell,0.0035,0.00402988,104.50678,1.0,29859.08,94.84,3
BTC-26FEB21-36000-C,112363110,Call,36000,1614326400.0,2021-02-26,08:00:00.000,239,1609589917.616,2021-01-02,12:18:37.616,4736482.384,buy,0.0785,0.07656186,2347.596665,1.0,29905.69,89.81,0
BTC-26FEB21-36000-C,112363111,Call,36000,1614326400.0,2021-02-26,08:00:00.000,240,1609589917.616,2021-01-02,12:18:37.616,4736482.384,buy,0.0785,0.07656186,2347.596665,3.0,29905.69,89.81,1
BTC-3JAN21-29750-C,112363113,Call,29750,1609660800.0,2021-01-03,08:00:00.000,42,1609589917.8,2021-01-02,12:18:37.800,70882.2,buy,0.017,0.01752063,508.39673,2.0,29905.69,74.26,0
BTC-4JAN21-29250-P,112363199,Put,29250,1609747200.0,2021-01-04,08:00:00.000,7,1609589937.119,2021-01-02,12:18:57.119,157262.881,buy,0.012,0.01146459,358.72224,0.1,29893.52,76.59,2
BTC-26FEB21-30000-C,112363215,Call,30000,1614326400.0,2021-02-26,08:00:00.000,369,1609589942.971,2021-01-02,12:19:02.971,4736457.029,sell,0.1355,0.13482593,4050.08145,1.0,29889.9,82.04,0
BTC-26FEB21-22000-P,112363243,Put,22000,1614326400.0,2021-02-26,08:00:00.000,529,1609589959.388,2021-01-02,12:19:19.388,4736440.612,buy,0.024,0.02294317,717.82272,1.0,29909.28,86.55,0
BTC-3JAN21-29750-C,112363254,Call,29750,1609660800.0,2021-01-03,08:00:00.000,43,1609589968.423,2021-01-02,12:19:28.423,70831.577,buy,0.017,0.01758673,508.4445,10.1,29908.5,74.06,1
BTC-3JAN21-29750-C,112363255,Call,29750,1609660800.0,2021-01-03,08:00:00.000,44,1609589968.431,2021-01-02,12:19:28.431,70831.569,buy,0.017,0.01758673,508.4445,7.9,29908.5,74.06,1
BTC-29JAN21-36000-C,112363259,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2099,1609589972.85,2021-01-02,12:19:32.850,2317227.15,buy,0.0355,0.03492818,1062.11456,0.1,29918.72,88.05,0
BTC-3JAN21-30000-C,112363431,Call,30000,1609660800.0,2021-01-03,08:00:00.000,122,1609590002.97,2021-01-02,12:20:02.970,70797.03,buy,0.0155,0.01403765,464.10906,0.5,29942.52,85.96,0
BTC-8JAN21-29000-C,112363434,Call,29000,1610092800.0,2021-01-08,08:00:00.000,344,1609590004.286,2021-01-02,12:20:04.286,502795.714,buy,0.063,0.05757634,1886.68998,1.5,29947.46,88.47,0
BTC-15JAN21-40000-C,112363437,Call,40000,1610697600.0,2021-01-15,08:00:00.000,104,1609590007.058,2021-01-02,12:20:07.058,1107592.942,buy,0.0075,0.00692041,224.6451,0.1,29952.68,104.78,0
BTC-8JAN21-28500-P,112363444,Put,28500,1610092800.0,2021-01-08,08:00:00.000,221,1609590007.214,2021-01-02,12:20:07.214,502792.786,buy,0.019,0.01804456,569.10092,15.0,29952.68,80.16,2
BTC-3JAN21-29250-P,112363475,Put,29250,1609660800.0,2021-01-03,08:00:00.000,35,1609590014.481,2021-01-02,12:20:14.481,70785.519,sell,0.004,0.00544199,119.93432,3.0,29983.58,68.09,2
BTC-29JAN21-25000-P,112363480,Put,25000,1611907200.0,2021-01-29,08:00:00.000,489,1609590017.054,2021-01-02,12:20:17.054,2317182.946,sell,0.022,0.02154733,659.64844,1.0,29984.02,83.17,3
BTC-29JAN21-36000-C,112363482,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2100,1609590019.316,2021-01-02,12:20:19.316,2317180.684,buy,0.0365,0.03551736,1094.45104,0.3,29984.96,88.54,0
BTC-29JAN21-52000-C,112363489,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1734,1609590019.886,2021-01-02,12:20:19.886,2317180.114,buy,0.0085,0.00821273,254.87624,0.1,29985.44,119.73,0
BTC-29JAN21-52000-C,112363490,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1735,1609590019.886,2021-01-02,12:20:19.886,2317180.114,buy,0.0085,0.00821273,254.87624,0.1,29985.44,119.73,1
BTC-26MAR21-24000-C,112363509,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2274,1609590022.39,2021-01-02,12:20:22.390,7155577.61,buy,0.284,0.28610653,8520.04828,0.1,30000.17,84.67,1
BTC-3JAN21-29500-P,112363514,Put,29500,1609660800.0,2021-01-03,08:00:00.000,42,1609590024.391,2021-01-02,12:20:24.391,70775.609,sell,0.006,0.00763564,180.02346,0.8,30003.91,68.28,2
BTC-3JAN21-29500-P,112363515,Put,29500,1609660800.0,2021-01-03,08:00:00.000,43,1609590024.391,2021-01-02,12:20:24.391,70775.609,sell,0.0055,0.00763564,165.021505,7.2,30003.91,65.18,2
BTC-4JAN21-28250-P,112363578,Put,28250,1609747200.0,2021-01-04,08:00:00.000,21,1609590027.803,2021-01-02,12:20:27.803,157172.197,sell,0.004,0.00389985,120.09344,0.4,30023.36,81.19,2
BTC-22JAN21-32000-C,112363656,Call,32000,1611302400.0,2021-01-22,08:00:00.000,9,1609590030.291,2021-01-02,12:20:30.291,1712369.709,sell,0.055,0.05325311,1652.40185,0.3,30043.67,83.75,0
BTC-22JAN21-32000-C,112363657,Call,32000,1611302400.0,2021-01-22,08:00:00.000,10,1609590030.346,2021-01-02,12:20:30.346,1712369.654,sell,0.055,0.05325311,1652.40185,0.2,30043.67,83.75,1
BTC-22JAN21-32000-C,112363662,Call,32000,1611302400.0,2021-01-22,08:00:00.000,11,1609590030.449,2021-01-02,12:20:30.449,1712369.551,sell,0.055,0.05325311,1652.64055,0.1,30048.01,83.57,1
BTC-29JAN21-40000-C,112363673,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1662,1609590030.73,2021-01-02,12:20:30.730,2317169.27,buy,0.022,0.02175935,661.05622,0.1,30048.01,95.52,0
BTC-22JAN21-32000-C,112363679,Call,32000,1611302400.0,2021-01-22,08:00:00.000,12,1609590030.922,2021-01-02,12:20:30.922,1712369.078,sell,0.055,0.05342178,1652.64055,0.2,30048.01,83.57,1
BTC-22JAN21-32000-C,112363684,Call,32000,1611302400.0,2021-01-22,08:00:00.000,13,1609590031.041,2021-01-02,12:20:31.041,1712368.959,sell,0.055,0.05342178,1652.64055,0.1,30048.01,83.57,1
BTC-29JAN21-40000-C,112363686,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1663,1609590031.383,2021-01-02,12:20:31.383,2317168.617,buy,0.022,0.02182685,661.05622,0.1,30048.01,95.52,1
BTC-29JAN21-40000-C,112363691,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1664,1609590031.541,2021-01-02,12:20:31.541,2317168.459,buy,0.022,0.02182685,661.05468,0.1,30047.94,95.49,1
BTC-29JAN21-40000-C,112363766,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1665,1609590032.757,2021-01-02,12:20:32.757,2317167.243,buy,0.022,0.021848,661.0483,0.1,30047.65,95.49,1
BTC-29JAN21-40000-C,112363773,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1666,1609590033.331,2021-01-02,12:20:33.331,2317166.669,buy,0.022,0.02184786,661.0483,0.1,30047.65,95.49,1
BTC-29JAN21-40000-C,112363775,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1667,1609590033.473,2021-01-02,12:20:33.473,2317166.527,buy,0.022,0.02184786,661.18646,0.1,30053.93,95.48,1
BTC-29JAN21-40000-C,112363812,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1668,1609590035.147,2021-01-02,12:20:35.147,2317164.853,buy,0.022,0.02188318,661.21638,0.1,30055.29,95.44,1
BTC-3JAN21-31500-C,112363818,Call,31500,1609660800.0,2021-01-03,08:00:00.000,16,1609590035.381,2021-01-02,12:20:35.381,70764.619,buy,0.003,0.00226028,90.16587,0.3,30055.29,89.7,0
BTC-3JAN21-31500-C,112363819,Call,31500,1609660800.0,2021-01-03,08:00:00.000,17,1609590035.381,2021-01-02,12:20:35.381,70764.619,buy,0.003,0.00226028,90.16587,0.7,30055.29,89.7,1
BTC-3JAN21-29750-C,112363859,Call,29750,1609660800.0,2021-01-03,08:00:00.000,45,1609590036.507,2021-01-02,12:20:36.507,70763.493,buy,0.021,0.02047409,631.22493,2.0,30058.33,80.49,0
BTC-29JAN21-40000-C,112363881,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1669,1609590036.775,2021-01-02,12:20:36.775,2317163.225,buy,0.022,0.02189212,661.28326,0.1,30058.33,95.41,1
BTC-29JAN21-28000-P,112363889,Put,28000,1611907200.0,2021-01-29,08:00:00.000,506,1609590036.809,2021-01-02,12:20:36.809,2317163.191,sell,0.047,0.04707927,1412.74151,0.3,30058.33,77.93,2
BTC-26MAR21-14000-C,112363890,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1278,1609590036.827,2021-01-02,12:20:36.827,7155563.173,buy,0.558,0.55829577,16772.54814,0.2,30058.33,102.01,0
BTC-25JUN21-18000-C,112363896,Call,18000,1624608000.0,2021-06-25,08:00:00.000,268,1609590036.838,2021-01-02,12:20:36.838,15017963.162,buy,0.4735,0.47771403,14232.619255,0.1,30058.33,81.9,1
BTC-29JAN21-28000-C,112363897,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3283,1609590036.844,2021-01-02,12:20:36.844,2317163.156,buy,0.13,0.1269224,3907.5829,3.0,30058.33,81.23,0
BTC-29JAN21-28000-C,112363898,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3284,1609590036.862,2021-01-02,12:20:36.862,2317163.138,buy,0.13,0.1269224,3907.5829,8.1,30058.33,81.23,1
BTC-29JAN21-28000-C,112363899,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3285,1609590036.866,2021-01-02,12:20:36.866,2317163.134,buy,0.13,0.1269224,3907.5829,8.2,30058.33,81.23,1
BTC-26MAR21-14000-C,112363900,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1279,1609590036.97,2021-01-02,12:20:36.970,7155563.03,buy,0.558,0.55829577,16772.54814,0.5,30058.33,102.01,1
BTC-26MAR21-14000-C,112363938,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1280,1609590037.332,2021-01-02,12:20:37.332,7155562.668,buy,0.558,0.55829577,16772.54814,0.3,30058.33,102.01,1
BTC-29JAN21-40000-C,112363939,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1670,1609590037.337,2021-01-02,12:20:37.337,2317162.663,buy,0.022,0.02190084,661.28326,0.1,30058.33,95.41,1
BTC-26MAR21-14000-C,112363950,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1281,1609590037.433,2021-01-02,12:20:37.433,7155562.567,buy,0.558,0.55829577,16772.54814,0.1,30058.33,102.01,1
BTC-29JAN21-28000-C,112364025,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3286,1609590042.085,2021-01-02,12:20:42.085,2317157.915,buy,0.13,0.12720716,3909.0103,0.1,30069.31,80.94,1
BTC-31DEC21-24000-P,112364251,Put,24000,1640937600.0,2021-12-31,08:00:00.000,31,1609590044.173,2021-01-02,12:20:44.173,31347555.827,sell,0.13,0.13014411,3908.0873,0.1,30062.21,76.3,2
BTC-29JAN21-28000-C,112364292,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3287,1609590044.676,2021-01-02,12:20:44.676,2317155.324,buy,0.13,0.12721299,3911.9795,0.1,30092.15,81.04,1
BTC-25JUN21-20000-P,112364297,Put,20000,1624608000.0,2021-06-25,08:00:00.000,221,1609590044.777,2021-01-02,12:20:44.777,15017955.223,sell,0.052,0.05361843,1564.7918,8.8,30092.15,84.47,2
BTC-4JAN21-29000-P,112364312,Put,29000,1609747200.0,2021-01-04,08:00:00.000,16,1609590044.968,2021-01-02,12:20:44.968,157155.032,sell,0.008,0.00754169,240.7372,0.2,30092.15,77.37,2
BTC-4JAN21-29000-P,112364333,Put,29000,1609747200.0,2021-01-04,08:00:00.000,17,1609590045.352,2021-01-02,12:20:45.352,157154.648,sell,0.008,0.00754169,240.7372,0.3,30092.15,77.37,3
BTC-29JAN21-28000-C,112364337,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3288,1609590045.481,2021-01-02,12:20:45.481,2317154.519,buy,0.13,0.12710631,3911.9795,0.3,30092.15,81.04,1
BTC-29JAN21-28000-C,112364370,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3289,1609590045.895,2021-01-02,12:20:45.895,2317154.105,buy,0.13,0.12769889,3910.6704,0.2,30082.08,80.43,1
BTC-8JAN21-32000-C,112364412,Call,32000,1610092800.0,2021-01-08,08:00:00.000,413,1609590046.515,2021-01-02,12:20:46.515,502753.485,sell,0.019,0.01979421,571.58156,0.4,30083.24,82.34,3
BTC-8JAN21-32000-C,112364413,Call,32000,1610092800.0,2021-01-08,08:00:00.000,414,1609590046.515,2021-01-02,12:20:46.515,502753.485,sell,0.019,0.01979421,571.58156,1.0,30083.24,82.34,3
BTC-8JAN21-32000-C,112364463,Call,32000,1610092800.0,2021-01-08,08:00:00.000,415,1609590046.923,2021-01-02,12:20:46.923,502753.077,buy,0.019,0.01970098,571.58156,1.3,30083.24,82.34,3
BTC-8JAN21-32000-C,112364498,Call,32000,1610092800.0,2021-01-08,08:00:00.000,416,1609590047.313,2021-01-02,12:20:47.313,502752.687,buy,0.019,0.01970098,571.58156,0.9,30083.24,82.34,3
BTC-8JAN21-32000-C,112364511,Call,32000,1610092800.0,2021-01-08,08:00:00.000,417,1609590047.473,2021-01-02,12:20:47.473,502752.527,buy,0.019,0.01970098,571.58156,0.4,30083.24,82.34,3
BTC-8JAN21-32000-C,112364519,Call,32000,1610092800.0,2021-01-08,08:00:00.000,418,1609590047.991,2021-01-02,12:20:47.991,502752.009,buy,0.019,0.01971365,571.57282,8.5,30082.78,82.31,3
BTC-8JAN21-32000-C,112364520,Call,32000,1610092800.0,2021-01-08,08:00:00.000,419,1609590047.997,2021-01-02,12:20:47.997,502752.003,buy,0.019,0.01971365,571.57282,2.5,30082.78,82.31,3
BTC-26MAR21-32000-C,112364521,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2242,1609590048.008,2021-01-02,12:20:48.008,7155551.992,buy,0.1525,0.15311496,4587.62395,0.1,30082.78,85.91,0
BTC-29JAN21-21000-P,112364541,Put,21000,1611907200.0,2021-01-29,08:00:00.000,779,1609590048.458,2021-01-02,12:20:48.458,2317151.542,sell,0.0075,0.00750563,225.62085,0.4,30082.78,96.4,1
BTC-25JUN21-32000-C,112364573,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1214,1609590049.267,2021-01-02,12:20:49.267,15017950.733,buy,0.233,0.23454156,7008.16468,0.1,30077.96,84.75,2
BTC-8JAN21-30000-C,112364667,Call,30000,1610092800.0,2021-01-08,08:00:00.000,525,1609590052.451,2021-01-02,12:20:52.451,502747.549,buy,0.044,0.041233,1323.5112,0.4,30079.8,81.81,0
BTC-26MAR21-32000-C,112364741,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2243,1609590054.464,2021-01-02,12:20:54.464,7155545.536,buy,0.153,0.15328184,4602.51387,0.3,30081.79,86.08,0
BTC-8JAN21-30000-C,112364766,Call,30000,1610092800.0,2021-01-08,08:00:00.000,526,1609590054.801,2021-01-02,12:20:54.801,502745.199,buy,0.046,0.04116424,1384.08388,0.3,30088.78,86.04,0
BTC-8JAN21-30000-C,112364767,Call,30000,1610092800.0,2021-01-08,08:00:00.000,527,1609590054.801,2021-01-02,12:20:54.801,502745.199,buy,0.046,0.04116424,1384.08388,0.1,30088.78,86.04,1
BTC-26MAR21-16000-C,112364843,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1504,1609590055.966,2021-01-02,12:20:55.966,7155544.034,buy,0.499,0.49992379,15022.14051,0.1,30104.49,96.1,0
BTC-15JAN21-30000-C,112364877,Call,30000,1610697600.0,2021-01-15,08:00:00.000,285,1609590056.284,2021-01-02,12:20:56.284,1107543.716,buy,0.065,0.0626868,1956.79185,1.0,30104.49,81.19,0
BTC-26MAR21-16000-C,112364895,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1505,1609590056.451,2021-01-02,12:20:56.451,7155543.549,buy,0.499,0.49992379,15022.14051,0.2,30104.49,96.1,1
BTC-26MAR21-16000-C,112364900,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1506,1609590056.469,2021-01-02,12:20:56.469,7155543.531,buy,0.499,0.49992379,15022.14051,0.2,30104.49,96.1,1
BTC-26MAR21-16000-C,112364905,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1507,1609590056.526,2021-01-02,12:20:56.526,7155543.474,buy,0.499,0.49992379,15022.14051,0.2,30104.49,96.1,1
BTC-25JUN21-32000-C,112364910,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1215,1609590056.614,2021-01-02,12:20:56.614,15017943.386,buy,0.2335,0.2347887,7031.985595,2.0,30115.57,84.74,0
BTC-15JAN21-28000-C,112364918,Call,28000,1610697600.0,2021-01-15,08:00:00.000,383,1609590056.901,2021-01-02,12:20:56.901,1107543.099,buy,0.105,0.10271731,3162.13485,0.4,30115.57,83.19,0
BTC-26MAR21-16000-C,112364919,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1508,1609590056.915,2021-01-02,12:20:56.915,7155543.085,buy,0.499,0.50011401,15027.66943,0.3,30115.57,95.68,1
BTC-29JAN21-40000-C,112364939,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1671,1609590057.092,2021-01-02,12:20:57.092,2317142.908,buy,0.022,0.02219714,662.54254,2.1,30115.57,94.96,1
BTC-3JAN21-29000-C,112364941,Call,29000,1609660800.0,2021-01-03,08:00:00.000,7,1609590057.097,2021-01-02,12:20:57.097,70742.903,buy,0.0425,0.04003078,1279.911725,0.1,30115.57,98.68,0
BTC-4JAN21-29000-P,112364988,Put,29000,1609747200.0,2021-01-04,08:00:00.000,18,1609590057.539,2021-01-02,12:20:57.539,157142.461,sell,0.008,0.00721584,240.92456,0.4,30115.57,78.99,3
BTC-4JAN21-29000-P,112365054,Put,29000,1609747200.0,2021-01-04,08:00:00.000,19,1609590058.053,2021-01-02,12:20:58.053,157141.947,sell,0.008,0.00713064,240.9928,0.3,30124.1,79.4,3
BTC-8JAN21-23500-P,112365055,Put,23500,1610092800.0,2021-01-08,08:00:00.000,310,1609590058.057,2021-01-02,12:20:58.057,502741.943,sell,0.002,0.00201941,60.2482,0.1,30124.1,113.09,2
BTC-29JAN21-36000-C,112365057,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2101,1609590058.06,2021-01-02,12:20:58.060,2317141.94,buy,0.037,0.03671916,1114.5917,8.3,30124.1,87.76,0
BTC-29JAN21-36000-C,112365069,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2102,1609590058.208,2021-01-02,12:20:58.208,2317141.792,buy,0.037,0.03671916,1114.5917,2.0,30124.1,87.76,1
BTC-29JAN21-36000-C,112365070,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2103,1609590058.213,2021-01-02,12:20:58.213,2317141.787,buy,0.037,0.03671916,1114.5917,2.1,30124.1,87.76,1
BTC-29JAN21-32000-C,112365082,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2177,1609590058.276,2021-01-02,12:20:58.276,2317141.724,buy,0.069,0.06823858,2078.5629,0.1,30124.1,82.6,0
BTC-4JAN21-29000-P,112365109,Put,29000,1609747200.0,2021-01-04,08:00:00.000,20,1609590058.482,2021-01-02,12:20:58.482,157141.518,sell,0.008,0.00713064,240.9928,9.2,30124.1,79.4,3
BTC-4JAN21-29000-P,112365110,Put,29000,1609747200.0,2021-01-04,08:00:00.000,21,1609590058.484,2021-01-02,12:20:58.484,157141.516,sell,0.008,0.00713064,240.9928,0.9,30124.1,79.4,3
BTC-4JAN21-29000-P,112365139,Put,29000,1609747200.0,2021-01-04,08:00:00.000,22,1609590058.732,2021-01-02,12:20:58.732,157141.268,sell,0.008,0.00713064,241.1152,3.7,30139.4,79.72,3
BTC-3JAN21-29250-C,112365140,Call,29250,1609660800.0,2021-01-03,08:00:00.000,9,1609590058.75,2021-01-02,12:20:58.750,70741.25,buy,0.037,0.03352766,1115.1578,0.1,30139.4,100.71,0
BTC-8JAN21-23500-P,112365161,Put,23500,1610092800.0,2021-01-08,08:00:00.000,311,1609590059.025,2021-01-02,12:20:59.025,502740.975,sell,0.002,0.00200925,60.2788,0.1,30139.4,113.2,3
BTC-3JAN21-31000-C,112365174,Call,31000,1609660800.0,2021-01-03,08:00:00.000,51,1609590059.353,2021-01-02,12:20:59.353,70740.647,buy,0.006,0.0051281,180.8364,2.0,30139.4,86.25,0
BTC-8JAN21-23500-P,112365212,Put,23500,1610092800.0,2021-01-08,08:00:00.000,312,1609590059.944,2021-01-02,12:20:59.944,502740.056,sell,0.002,0.00199106,60.32216,0.1,30161.08,113.4,3
BTC-8JAN21-23500-P,112365270,Put,23500,1610092800.0,2021-01-08,08:00:00.000,313,1609590060.595,2021-01-02,12:21:00.595,502739.405,sell,0.002,0.00199106,60.32216,0.1,30161.08,113.4,3
BTC-26MAR21-16000-C,112365359,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1509,1609590061.923,2021-01-02,12:21:01.923,7155538.077,buy,0.5,0.50157992,15095.52,0.2,30191.04,94.59,0
BTC-8JAN21-30000-C,112365372,Call,30000,1610092800.0,2021-01-08,08:00:00.000,528,1609590062.241,2021-01-02,12:21:02.241,502737.759,sell,0.046,0.04305449,1388.78784,0.1,30191.04,82.2,1
BTC-8JAN21-23500-P,112365389,Put,23500,1610092800.0,2021-01-08,08:00:00.000,314,1609590062.654,2021-01-02,12:21:02.654,502737.346,sell,0.002,0.00192666,60.40968,0.1,30204.84,114.05,3
BTC-26MAR21-16000-C,112365412,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1510,1609590063.027,2021-01-02,12:21:03.027,7155536.973,buy,0.5,0.50154232,15102.42,0.6,30204.84,94.67,1
BTC-3JAN21-31000-C,112365431,Call,31000,1609660800.0,2021-01-03,08:00:00.000,52,1609590063.071,2021-01-02,12:21:03.071,70736.929,buy,0.006,0.00566047,181.22904,2.0,30204.84,82.61,1
BTC-26MAR21-16000-C,112365439,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1511,1609590063.184,2021-01-02,12:21:03.184,7155536.816,buy,0.5,0.50154232,15102.42,0.2,30204.84,94.67,1
BTC-8JAN21-23500-P,112365443,Put,23500,1610092800.0,2021-01-08,08:00:00.000,315,1609590063.273,2021-01-02,12:21:03.273,502736.727,sell,0.002,0.00193205,60.40968,0.3,30204.84,114.05,3
BTC-26MAR21-32000-P,112365451,Put,32000,1616745600.0,2021-03-26,08:00:00.000,127,1609590063.619,2021-01-02,12:21:03.619,7155536.381,sell,0.1745,0.17377945,5270.74458,0.1,30204.84,86.63,2
BTC-4JAN21-31500-P,112365455,Put,31500,1609747200.0,2021-01-04,08:00:00.000,1,1609590063.667,2021-01-02,12:21:03.667,157136.333,sell,0.047,0.04936145,1420.00301,1.0,30212.83,66.58,1
BTC-8JAN21-23500-P,112365456,Put,23500,1610092800.0,2021-01-08,08:00:00.000,316,1609590063.684,2021-01-02,12:21:03.684,502736.316,sell,0.002,0.00193205,60.42566,0.2,30212.83,114.23,3
BTC-26FEB21-32000-C,112365462,Call,32000,1614326400.0,2021-02-26,08:00:00.000,352,1609590063.89,2021-01-02,12:21:03.890,4736336.11,buy,0.1165,0.1168819,3519.794695,0.1,30212.83,84.29,0
BTC-4JAN21-31500-P,112365471,Put,31500,1609747200.0,2021-01-04,08:00:00.000,2,1609590064.419,2021-01-02,12:21:04.419,157135.581,sell,0.047,0.048987,1420.00301,0.1,30212.83,66.58,1
BTC-26FEB21-20000-P,112365472,Put,20000,1614326400.0,2021-02-26,08:00:00.000,621,1609590064.439,2021-01-02,12:21:04.439,4736335.561,sell,0.014,0.01362498,422.97962,0.2,30212.83,90.41,3
BTC-4JAN21-31500-P,112365474,Put,31500,1609747200.0,2021-01-04,08:00:00.000,3,1609590064.719,2021-01-02,12:21:04.719,157135.281,sell,0.047,0.048987,1420.21357,0.1,30217.31,67.71,1
BTC-26FEB21-20000-P,112365475,Put,20000,1614326400.0,2021-02-26,08:00:00.000,622,1609590064.723,2021-01-02,12:21:04.723,4736335.277,sell,0.014,0.01362498,423.04234,0.1,30217.31,90.41,3
BTC-4JAN21-31500-P,112365510,Put,31500,1609747200.0,2021-01-04,08:00:00.000,4,1609590065.391,2021-01-02,12:21:05.391,157134.609,sell,0.047,0.04877159,1420.21357,0.3,30217.31,67.71,1
BTC-26FEB21-20000-P,112365518,Put,20000,1614326400.0,2021-02-26,08:00:00.000,623,1609590065.53,2021-01-02,12:21:05.530,4736334.47,sell,0.014,0.0136018,423.04234,0.1,30217.31,90.41,3
BTC-4JAN21-31500-P,112365520,Put,31500,1609747200.0,2021-01-04,08:00:00.000,5,1609590065.566,2021-01-02,12:21:05.566,157134.434,sell,0.047,0.04877159,1420.21357,0.4,30217.31,68.34,1
BTC-4JAN21-28250-P,112365527,Put,28250,1609747200.0,2021-01-04,08:00:00.000,22,1609590065.745,2021-01-02,12:21:05.745,157134.255,sell,0.004,0.00312866,120.92956,14.6,30232.39,87.09,3
BTC-26MAR21-40000-C,112365528,Call,40000,1616745600.0,2021-03-26,08:00:00.000,778,1609590065.747,2021-01-02,12:21:05.747,7155534.253,buy,0.09,0.09085692,2720.9151,0.1,30232.39,92.3,0
BTC-8JAN21-25000-C,112365530,Call,25000,1610092800.0,2021-01-08,08:00:00.000,360,1609590065.941,2021-01-02,12:21:05.941,502734.059,buy,0.18,0.17770731,5441.8302,0.1,30232.39,111.26,0
BTC-3JAN21-31000-C,112365534,Call,31000,1609660800.0,2021-01-03,08:00:00.000,53,1609590066.092,2021-01-02,12:21:06.092,70733.908,buy,0.006,0.00588083,181.39434,2.0,30232.39,81.17,1
BTC-26FEB21-20000-P,112365551,Put,20000,1614326400.0,2021-02-26,08:00:00.000,624,1609590066.324,2021-01-02,12:21:06.324,4736333.676,sell,0.014,0.01358823,423.25346,0.1,30232.39,90.44,3
BTC-8JAN21-25000-C,112365553,Call,25000,1610092800.0,2021-01-08,08:00:00.000,361,1609590066.36,2021-01-02,12:21:06.360,502733.64,buy,0.18,0.17770731,5441.8302,0.4,30232.39,111.26,1
BTC-8JAN21-25000-C,112365555,Call,25000,1610092800.0,2021-01-08,08:00:00.000,362,1609590066.504,2021-01-02,12:21:06.504,502733.496,buy,0.18,0.17770731,5441.8302,0.6,30232.39,111.26,1
BTC-15JAN21-28000-C,112365556,Call,28000,1610697600.0,2021-01-15,08:00:00.000,384,1609590066.516,2021-01-02,12:21:06.516,1107533.484,buy,0.107,0.1051435,3234.86573,0.1,30232.39,82.07,0
BTC-8JAN21-25000-C,112365575,Call,25000,1610092800.0,2021-01-08,08:00:00.000,363,1609590066.744,2021-01-02,12:21:06.744,502733.256,buy,0.18,0.17770731,5446.7766,0.5,30259.87,109.12,1
BTC-15JAN21-28000-C,112365576,Call,28000,1610697600.0,2021-01-15,08:00:00.000,385,1609590066.749,2021-01-02,12:21:06.749,1107533.251,buy,0.107,0.1051435,3237.80609,0.2,30259.87,82.07,1
BTC-26FEB21-20000-P,112365589,Put,20000,1614326400.0,2021-02-26,08:00:00.000,625,1609590067.082,2021-01-02,12:21:07.082,4736332.918,sell,0.014,0.01354469,423.63818,0.2,30259.87,90.52,3
BTC-8JAN21-25000-C,112365592,Call,25000,1610092800.0,2021-01-08,08:00:00.000,364,1609590067.118,2021-01-02,12:21:07.118,502732.882,buy,0.18,0.17809373,5446.7766,0.1,30259.87,109.12,1
BTC-15JAN21-28000-C,112365593,Call,28000,1610697600.0,2021-01-15,08:00:00.000,386,1609590067.122,2021-01-02,12:21:07.122,1107532.878,buy,0.107,0.10546021,3237.80609,0.1,30259.87,82.07,1
BTC-26FEB21-20000-P,112365612,Put,20000,1614326400.0,2021-02-26,08:00:00.000,626,1609590067.92,2021-01-02,12:21:07.920,4736332.08,sell,0.014,0.0134665,423.29994,0.1,30235.71,90.67,3
BTC-3JAN21-31750-C,112365694,Call,31750,1609660800.0,2021-01-03,08:00:00.000,39,1609590068.98,2021-01-02,12:21:08.980,70731.02,buy,0.0025,0.00209299,75.606525,0.5,30242.61,87.15,0
BTC-3JAN21-31750-C,112365695,Call,31750,1609660800.0,2021-01-03,08:00:00.000,40,1609590068.98,2021-01-02,12:21:08.980,70731.02,buy,0.0025,0.00209299,75.606525,1.6,30242.61,87.15,1
BTC-8JAN21-25000-C,112365711,Call,25000,1610092800.0,2021-01-08,08:00:00.000,365,1609590069.13,2021-01-02,12:21:09.130,502730.87,buy,0.18,0.17817921,5443.6698,0.3,30242.61,108.65,1
BTC-29JAN21-32000-C,112365738,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2178,1609590069.576,2021-01-02,12:21:09.576,2317130.424,buy,0.0695,0.06988208,2101.861395,0.2,30242.61,81.65,0
BTC-22JAN21-32000-C,112365787,Call,32000,1611302400.0,2021-01-22,08:00:00.000,14,1609590071.09,2021-01-02,12:21:11.090,1712328.91,sell,0.0585,0.05653941,1771.370055,0.7,30279.83,84.11,0
BTC-3JAN21-28500-P,112365798,Put,28500,1609660800.0,2021-01-03,08:00:00.000,71,1609590071.293,2021-01-02,12:21:11.293,70728.707,sell,0.0015,0.00106702,45.419745,1.0,30279.83,90.64,2
BTC-29JAN21-32000-C,112365805,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2179,1609590071.396,2021-01-02,12:21:11.396,2317128.604,buy,0.0695,0.07026022,2104.448185,7.1,30279.83,81.3,1
BTC-29JAN21-32000-C,112365806,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2180,1609590071.4,2021-01-02,12:21:11.400,2317128.6,buy,0.0695,0.07026022,2104.448185,5.9,30279.83,81.3,1
BTC-8JAN21-27000-C,112365807,Call,27000,1610092800.0,2021-01-08,08:00:00.000,335,1609590071.403,2021-01-02,12:21:11.403,502728.597,buy,0.12,0.11695433,3633.5796,0.1,30279.83,94.15,0
BTC-8JAN21-27000-C,112365808,Call,27000,1610092800.0,2021-01-08,08:00:00.000,336,1609590071.403,2021-01-02,12:21:11.403,502728.597,buy,0.12,0.11695433,3633.5796,0.1,30279.83,94.15,1
BTC-22JAN21-32000-C,112365809,Call,32000,1611302400.0,2021-01-22,08:00:00.000,15,1609590071.446,2021-01-02,12:21:11.446,1712328.554,sell,0.0585,0.05653941,1771.370055,0.1,30279.83,84.11,1
BTC-22JAN21-32000-C,112365814,Call,32000,1611302400.0,2021-01-22,08:00:00.000,16,1609590071.554,2021-01-02,12:21:11.554,1712328.446,sell,0.0585,0.05653941,1771.370055,0.2,30279.83,84.11,1
BTC-3JAN21-31000-C,112365882,Call,31000,1609660800.0,2021-01-03,08:00:00.000,54,1609590073.008,2021-01-02,12:21:13.008,70726.992,buy,0.006,0.00630772,181.59048,2.0,30265.08,78.46,1
BTC-3JAN21-31000-C,112365887,Call,31000,1609660800.0,2021-01-03,08:00:00.000,55,1609590073.046,2021-01-02,12:21:13.046,70726.954,buy,0.006,0.00630772,181.59048,2.0,30265.08,78.53,1
BTC-29JAN21-32000-C,112365994,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2181,1609590075.508,2021-01-02,12:21:15.508,2317124.492,buy,0.0695,0.07009527,2102.82536,0.8,30256.48,81.44,1
BTC-8JAN21-27000-C,112365995,Call,27000,1610092800.0,2021-01-08,08:00:00.000,337,1609590075.516,2021-01-02,12:21:15.516,502724.484,buy,0.1205,0.11667401,3645.90584,0.1,30256.48,96.76,0
BTC-29JAN21-32000-C,112366069,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2182,1609590076.981,2021-01-02,12:21:16.981,2317123.019,buy,0.0695,0.07046385,2103.23402,1.0,30262.36,81.09,1
BTC-29JAN21-32000-C,112366094,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2183,1609590077.316,2021-01-02,12:21:17.316,2317122.684,buy,0.0695,0.07046385,2103.23402,5.1,30262.36,81.09,1
BTC-3JAN21-29750-P,112366320,Put,29750,1609660800.0,2021-01-03,08:00:00.000,19,1609590081.9,2021-01-02,12:21:21.900,70718.1,sell,0.006,0.00753437,181.52682,0.1,30254.47,68.55,2
BTC-29JAN21-52000-C,112366457,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1736,1609590085.469,2021-01-02,12:21:25.469,2317114.531,buy,0.0095,0.00880368,287.182055,24.0,30229.69,120.95,0
BTC-29JAN21-52000-C,112366458,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1737,1609590085.469,2021-01-02,12:21:25.469,2317114.531,buy,0.01,0.00880368,302.2969,1.0,30229.69,122.25,0
BTC-29JAN21-52000-C,112366459,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1738,1609590085.469,2021-01-02,12:21:25.469,2317114.531,buy,0.01,0.00880368,302.2969,25.0,30229.69,122.25,1
BTC-29JAN21-36000-C,112366916,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2104,1609590096.641,2021-01-02,12:21:36.641,2317103.359,buy,0.037,0.03714489,1116.15606,0.3,30166.38,87.29,1
BTC-22JAN21-38000-C,112366983,Call,38000,1611302400.0,2021-01-22,08:00:00.000,15,1609590099.738,2021-01-02,12:21:39.738,1712300.262,buy,0.0215,0.0199443,648.734335,1.0,30173.69,96.4,0
BTC-29JAN21-21000-P,112367062,Put,21000,1611907200.0,2021-01-29,08:00:00.000,780,1609590103.499,2021-01-02,12:21:43.499,2317096.501,sell,0.0075,0.00735352,226.3059,0.1,30174.12,97.08,1
BTC-29JAN21-21000-P,112367080,Put,21000,1611907200.0,2021-01-29,08:00:00.000,781,1609590104.686,2021-01-02,12:21:44.686,2317095.314,sell,0.0075,0.0073514,226.37445,0.2,30183.26,97.08,1
BTC-29JAN21-21000-P,112367083,Put,21000,1611907200.0,2021-01-29,08:00:00.000,782,1609590104.95,2021-01-02,12:21:44.950,2317095.05,sell,0.0075,0.00735037,226.429125,0.1,30190.55,97.15,1
BTC-8JAN21-20000-P,112367234,Put,20000,1610092800.0,2021-01-08,08:00:00.000,492,1609590115.062,2021-01-02,12:21:55.062,502684.938,sell,0.0005,0.00062299,15.100265,3.6,30200.53,141.66,2
BTC-8JAN21-20000-P,112367235,Put,20000,1610092800.0,2021-01-08,08:00:00.000,493,1609590115.062,2021-01-02,12:21:55.062,502684.938,sell,0.0005,0.00062299,15.100265,0.3,30200.53,141.66,3
BTC-8JAN21-20000-P,112367236,Put,20000,1610092800.0,2021-01-08,08:00:00.000,494,1609590115.062,2021-01-02,12:21:55.062,502684.938,sell,0.0005,0.00062299,15.100265,100.0,30200.53,141.66,3
BTC-29JAN21-21000-P,112367306,Put,21000,1611907200.0,2021-01-29,08:00:00.000,783,1609590116.688,2021-01-02,12:21:56.688,2317083.312,sell,0.0075,0.00730539,226.547025,0.1,30206.27,97.25,1
BTC-29JAN21-21000-P,112367318,Put,21000,1611907200.0,2021-01-29,08:00:00.000,784,1609590116.857,2021-01-02,12:21:56.857,2317083.143,sell,0.0075,0.00730539,226.547025,0.1,30206.27,97.25,1
BTC-29JAN21-21000-P,112367320,Put,21000,1611907200.0,2021-01-29,08:00:00.000,785,1609590116.996,2021-01-02,12:21:56.996,2317083.004,sell,0.0075,0.00730884,226.547025,0.1,30206.27,97.25,1
BTC-29JAN21-21000-P,112367338,Put,21000,1611907200.0,2021-01-29,08:00:00.000,786,1609590117.427,2021-01-02,12:21:57.427,2317082.573,sell,0.0075,0.00730884,226.6398,0.1,30218.64,97.29,1
BTC-29JAN21-21000-P,112367345,Put,21000,1611907200.0,2021-01-29,08:00:00.000,787,1609590117.762,2021-01-02,12:21:57.762,2317082.238,sell,0.0075,0.00730884,226.6398,0.1,30218.64,97.29,1
BTC-29JAN21-21000-P,112367352,Put,21000,1611907200.0,2021-01-29,08:00:00.000,788,1609590118.045,2021-01-02,12:21:58.045,2317081.955,sell,0.0075,0.00729583,226.76445,0.1,30235.26,97.38,1
BTC-29JAN21-21000-P,112367353,Put,21000,1611907200.0,2021-01-29,08:00:00.000,789,1609590118.071,2021-01-02,12:21:58.071,2317081.929,sell,0.0075,0.00729583,226.76445,0.1,30235.26,97.38,1
BTC-29JAN21-21000-P,112367427,Put,21000,1611907200.0,2021-01-29,08:00:00.000,790,1609590119.857,2021-01-02,12:21:59.857,2317080.143,sell,0.0075,0.00726819,226.813425,0.1,30241.79,97.49,1
BTC-29JAN21-21000-P,112367453,Put,21000,1611907200.0,2021-01-29,08:00:00.000,791,1609590120.352,2021-01-02,12:22:00.352,2317079.648,sell,0.0075,0.0072334,227.013975,0.1,30268.53,97.54,1
BTC-26MAR21-14000-C,112367460,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1282,1609590120.6,2021-01-02,12:22:00.600,7155479.4,buy,0.561,0.56131454,16980.64533,0.1,30268.53,101.59,0
BTC-4JAN21-31000-C,112367461,Call,31000,1609747200.0,2021-01-04,08:00:00.000,14,1609590120.647,2021-01-02,12:22:00.647,157079.353,buy,0.0125,0.01153716,378.356625,0.4,30268.53,79.17,0
BTC-4JAN21-31000-C,112367491,Call,31000,1609747200.0,2021-01-04,08:00:00.000,15,1609590121.808,2021-01-02,12:22:01.808,157078.192,buy,0.0125,0.01160921,378.528,0.1,30282.24,78.04,1
BTC-4JAN21-31000-C,112367492,Call,31000,1609747200.0,2021-01-04,08:00:00.000,16,1609590121.808,2021-01-02,12:22:01.808,157078.192,buy,0.0125,0.01160921,378.528,0.2,30282.24,78.04,1
BTC-4JAN21-31000-C,112367507,Call,31000,1609747200.0,2021-01-04,08:00:00.000,17,1609590122.191,2021-01-02,12:22:02.191,157077.809,buy,0.0125,0.01190098,378.738875,0.4,30299.11,77.45,1
BTC-29JAN21-21000-P,112367508,Put,21000,1611907200.0,2021-01-29,08:00:00.000,792,1609590122.194,2021-01-02,12:22:02.194,2317077.806,sell,0.0075,0.00716295,227.243325,0.1,30299.11,97.82,1
BTC-29JAN21-21000-P,112367512,Put,21000,1611907200.0,2021-01-29,08:00:00.000,793,1609590122.338,2021-01-02,12:22:02.338,2317077.662,sell,0.0075,0.00716295,227.243325,0.1,30299.11,97.82,1
BTC-4JAN21-31000-C,112367514,Call,31000,1609747200.0,2021-01-04,08:00:00.000,18,1609590122.394,2021-01-02,12:22:02.394,157077.606,buy,0.0125,0.01190098,378.738875,0.1,30299.11,77.45,1
BTC-4JAN21-31000-C,112367522,Call,31000,1609747200.0,2021-01-04,08:00:00.000,19,1609590122.463,2021-01-02,12:22:02.463,157077.537,buy,0.0125,0.01190098,378.738875,3.3,30299.11,77.45,1
BTC-3JAN21-30000-P,112367549,Put,30000,1609660800.0,2021-01-03,08:00:00.000,9,1609590123.105,2021-01-02,12:22:03.105,70676.895,sell,0.01,0.01043104,303.0583,0.9,30305.83,77.49,2
BTC-3JAN21-30000-P,112367556,Put,30000,1609660800.0,2021-01-03,08:00:00.000,10,1609590123.174,2021-01-02,12:22:03.174,70676.826,sell,0.01,0.01043104,303.0583,0.1,30305.83,77.49,3
BTC-26MAR21-22000-P,112367648,Put,22000,1616745600.0,2021-03-26,08:00:00.000,582,1609590124.401,2021-01-02,12:22:04.401,7155475.599,sell,0.037,0.03612938,1121.7734,0.2,30318.2,87.55,2
BTC-29JAN21-21000-P,112367655,Put,21000,1611907200.0,2021-01-29,08:00:00.000,794,1609590124.464,2021-01-02,12:22:04.464,2317075.536,sell,0.0075,0.00709889,227.3865,0.7,30318.2,97.99,1
BTC-29JAN21-18000-C,112367656,Call,18000,1611907200.0,2021-01-29,08:00:00.000,932,1609590124.48,2021-01-02,12:22:04.480,2317075.52,buy,0.419,0.41662533,12703.3258,0.3,30318.2,120.69,0
BTC-8JAN21-31000-C,112367658,Call,31000,1610092800.0,2021-01-08,08:00:00.000,244,1609590124.521,2021-01-02,12:22:04.521,502675.479,buy,0.033,0.03199631,1000.5006,1.0,30318.2,83.12,0
BTC-29JAN21-36000-C,112367659,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2105,1609590124.523,2021-01-02,12:22:04.523,2317075.477,buy,0.039,0.03824137,1182.4098,5.0,30318.2,88.21,0
BTC-26MAR21-24000-C,112367663,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2275,1609590124.572,2021-01-02,12:22:04.572,7155475.428,buy,0.29,0.29227617,8792.278,0.7,30318.2,84.4,0
BTC-15JAN21-28000-C,112367671,Call,28000,1610697600.0,2021-01-15,08:00:00.000,387,1609590124.758,2021-01-02,12:22:04.758,1107475.242,buy,0.11,0.10684991,3335.002,1.0,30318.2,84.55,0
BTC-26MAR21-22000-P,112367696,Put,22000,1616745600.0,2021-03-26,08:00:00.000,583,1609590125.015,2021-01-02,12:22:05.015,7155474.985,sell,0.037,0.03608195,1121.7734,0.3,30318.2,87.63,3
BTC-29JAN21-21000-P,112367705,Put,21000,1611907200.0,2021-01-29,08:00:00.000,795,1609590125.091,2021-01-02,12:22:05.091,2317074.909,sell,0.0075,0.00708457,227.47785,0.7,30330.38,98.08,1
BTC-29JAN21-44000-C,112367709,Call,44000,1611907200.0,2021-01-29,08:00:00.000,633,1609590125.097,2021-01-02,12:22:05.097,2317074.903,buy,0.016,0.0162035,485.28608,0.2,30330.38,103.87,0
BTC-26MAR21-24000-C,112367710,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2276,1609590125.125,2021-01-02,12:22:05.125,7155474.875,buy,0.29,0.29242527,8795.8102,0.1,30330.38,84.21,1
BTC-29JAN21-44000-C,112367724,Call,44000,1611907200.0,2021-01-29,08:00:00.000,634,1609590125.21,2021-01-02,12:22:05.210,2317074.79,buy,0.016,0.0162035,485.28608,0.4,30330.38,103.87,1
BTC-8JAN21-29000-C,112367725,Call,29000,1610092800.0,2021-01-08,08:00:00.000,345,1609590125.222,2021-01-02,12:22:05.222,502674.778,buy,0.07,0.06539171,2123.1266,1.0,30330.38,87.52,0
BTC-8JAN21-29000-C,112367726,Call,29000,1610092800.0,2021-01-08,08:00:00.000,346,1609590125.222,2021-01-02,12:22:05.222,502674.778,buy,0.07,0.06539171,2123.1266,0.1,30330.38,87.52,1
BTC-29JAN21-18000-C,112367727,Call,18000,1611907200.0,2021-01-29,08:00:00.000,933,1609590125.231,2021-01-02,12:22:05.231,2317074.769,buy,0.42,0.41676137,12738.7596,0.4,30330.38,124.12,0
BTC-29JAN21-18000-C,112367738,Call,18000,1611907200.0,2021-01-29,08:00:00.000,934,1609590125.271,2021-01-02,12:22:05.271,2317074.729,buy,0.42,0.41676137,12738.7596,1.6,30330.38,124.12,1
BTC-3JAN21-29500-C,112367740,Call,29500,1609660800.0,2021-01-03,08:00:00.000,40,1609590125.277,2021-01-02,12:22:05.277,70674.723,buy,0.035,0.03188135,1061.5633,0.1,30330.38,97.28,0
BTC-8JAN21-31500-C,112367741,Call,31500,1610092800.0,2021-01-08,08:00:00.000,110,1609590125.28,2021-01-02,12:22:05.280,502674.72,buy,0.028,0.02657715,849.25064,0.1,30330.38,85.24,0
BTC-8JAN21-31500-C,112367742,Call,31500,1610092800.0,2021-01-08,08:00:00.000,111,1609590125.285,2021-01-02,12:22:05.285,502674.715,buy,0.028,0.02657715,849.25064,0.4,30330.38,85.24,1
BTC-29JAN21-44000-C,112367764,Call,44000,1611907200.0,2021-01-29,08:00:00.000,635,1609590125.662,2021-01-02,12:22:05.662,2317074.338,buy,0.016,0.0162035,485.28608,0.2,30330.38,103.87,1
BTC-26MAR21-24000-C,112367765,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2277,1609590125.675,2021-01-02,12:22:05.675,7155474.325,buy,0.29,0.29242527,8795.8102,0.2,30330.38,84.06,1
BTC-26FEB21-30000-C,112367838,Call,30000,1614326400.0,2021-02-26,08:00:00.000,370,1609590126.607,2021-01-02,12:22:06.607,4736273.393,buy,0.145,0.14274826,4398.6852,1.0,30335.76,83.3,0
BTC-3JAN21-29500-P,112367873,Put,29500,1609660800.0,2021-01-03,08:00:00.000,44,1609590127.228,2021-01-02,12:22:07.228,70672.772,sell,0.005,0.00472455,151.7167,0.1,30343.34,80.62,2
BTC-3JAN21-30000-C,112368281,Call,30000,1609660800.0,2021-01-03,08:00:00.000,123,1609590138.191,2021-01-02,12:22:18.191,70661.809,buy,0.0255,0.02148789,773.35737,1.0,30327.74,102.38,0
BTC-8JAN21-20500-P,112368317,Put,20500,1610092800.0,2021-01-08,08:00:00.000,178,1609590140.352,2021-01-02,12:22:20.352,502659.648,sell,0.0005,0.00057898,15.166055,0.4,30332.11,135.33,3
BTC-8JAN21-30000-P,112368728,Put,30000,1610092800.0,2021-01-08,08:00:00.000,53,1609590153.39,2021-01-02,12:22:33.390,502646.61,buy,0.0325,0.0321469,985.068175,0.1,30309.79,77.55,2
BTC-25JUN21-20000-P,112368765,Put,20000,1624608000.0,2021-06-25,08:00:00.000,222,1609590155.131,2021-01-02,12:22:35.131,15017844.869,sell,0.05,0.05196755,1515.86,0.6,30317.2,84.06,2
BTC-29JAN21-28000-P,112368809,Put,28000,1611907200.0,2021-01-29,08:00:00.000,507,1609590157.662,2021-01-02,12:22:37.662,2317042.338,buy,0.046,0.04427609,1393.58702,15.0,30295.37,80.05,2
BTC-4JAN21-32000-C,112368940,Call,32000,1609747200.0,2021-01-04,08:00:00.000,22,1609590163.28,2021-01-02,12:22:43.280,157036.72,buy,0.0055,0.00513593,166.88001,2.0,30341.82,80.0,0
BTC-29JAN21-44000-C,112368952,Call,44000,1611907200.0,2021-01-29,08:00:00.000,636,1609590163.931,2021-01-02,12:22:43.931,2317036.069,buy,0.016,0.01626993,485.65664,24.0,30353.54,103.73,1
BTC-25JUN21-32000-C,112369022,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1216,1609590168.693,2021-01-02,12:22:48.693,15017831.307,buy,0.2355,0.23719232,7147.912485,1.0,30352.07,84.43,0
BTC-8JAN21-29500-P,112369279,Put,29500,1610092800.0,2021-01-08,08:00:00.000,91,1609590179.322,2021-01-02,12:22:59.322,502620.678,sell,0.026,0.0254044,788.2849,8.2,30318.65,78.69,2
BTC-8JAN21-29500-P,112369280,Put,29500,1610092800.0,2021-01-08,08:00:00.000,92,1609590179.54,2021-01-02,12:22:59.540,502620.46,sell,0.026,0.0254044,788.1601,1.8,30313.85,78.78,3
BTC-3JAN21-29000-P,112369317,Put,29000,1609660800.0,2021-01-03,08:00:00.000,46,1609590182.563,2021-01-02,12:23:02.563,70617.437,sell,0.0015,0.00209808,45.44463,1.0,30296.42,71.86,2
BTC-3JAN21-29000-P,112369318,Put,29000,1609660800.0,2021-01-03,08:00:00.000,47,1609590182.563,2021-01-02,12:23:02.563,70617.437,sell,0.0015,0.00209808,45.44463,28.2,30296.42,71.86,3
BTC-3JAN21-29250-P,112369319,Put,29250,1609660800.0,2021-01-03,08:00:00.000,36,1609590182.654,2021-01-02,12:23:02.654,70617.346,sell,0.003,0.00325962,90.88926,0.7,30296.42,76.24,2
BTC-3JAN21-29500-P,112369320,Put,29500,1609660800.0,2021-01-03,08:00:00.000,45,1609590182.746,2021-01-02,12:23:02.746,70617.254,sell,0.004,0.00487987,121.18568,1.0,30296.42,71.71,2
BTC-3JAN21-29500-P,112369321,Put,29500,1609660800.0,2021-01-03,08:00:00.000,46,1609590182.746,2021-01-02,12:23:02.746,70617.254,sell,0.004,0.00487987,121.18568,1.8,30296.42,71.71,3
BTC-3JAN21-29750-P,112369323,Put,29750,1609660800.0,2021-01-03,08:00:00.000,20,1609590182.784,2021-01-02,12:23:02.784,70617.216,sell,0.006,0.00708092,181.77852,0.9,30296.42,71.09,3
BTC-3JAN21-29750-P,112369324,Put,29750,1609660800.0,2021-01-03,08:00:00.000,21,1609590182.784,2021-01-02,12:23:02.784,70617.216,sell,0.006,0.00708092,181.77852,1.8,30296.42,71.09,3
BTC-3JAN21-30000-P,112369325,Put,30000,1609660800.0,2021-01-03,08:00:00.000,11,1609590182.824,2021-01-02,12:23:02.824,70617.176,sell,0.009,0.0100524,272.66778,1.0,30296.42,72.27,2
BTC-3JAN21-30000-P,112369326,Put,30000,1609660800.0,2021-01-03,08:00:00.000,12,1609590182.824,2021-01-02,12:23:02.824,70617.176,sell,0.009,0.0100524,272.66778,9.3,30296.42,72.27,3
BTC-4JAN21-29000-P,112369327,Put,29000,1609747200.0,2021-01-04,08:00:00.000,23,1609590182.956,2021-01-02,12:23:02.956,157017.044,sell,0.006,0.00586823,181.77852,0.9,30296.42,76.46,2
BTC-4JAN21-29250-P,112369332,Put,29250,1609747200.0,2021-01-04,08:00:00.000,8,1609590183.035,2021-01-02,12:23:03.035,157016.965,sell,0.0075,0.00768049,227.22315,0.9,30296.42,74.48,2
BTC-4JAN21-29500-P,112369334,Put,29500,1609747200.0,2021-01-04,08:00:00.000,13,1609590183.065,2021-01-02,12:23:03.065,157016.935,sell,0.009,0.00990106,272.66778,1.0,30296.42,71.1,2
BTC-4JAN21-29750-P,112369338,Put,29750,1609747200.0,2021-01-04,08:00:00.000,3,1609590183.102,2021-01-02,12:23:03.102,157016.898,sell,0.012,0.01262754,363.55704,0.7,30296.42,72.21,2
BTC-4JAN21-30000-P,112369340,Put,30000,1609747200.0,2021-01-04,08:00:00.000,2,1609590183.139,2021-01-02,12:23:03.139,157016.861,sell,0.0145,0.01585684,439.29809,0.9,30296.42,69.5,2
BTC-3JAN21-28500-P,112369341,Put,28500,1609660800.0,2021-01-03,08:00:00.000,72,1609590183.163,2021-01-02,12:23:03.163,70616.837,sell,0.0015,0.00102138,45.44463,0.4,30296.42,92.21,3
BTC-8JAN21-29000-P,112369342,Put,29000,1610092800.0,2021-01-08,08:00:00.000,299,1609590183.182,2021-01-02,12:23:03.182,502616.818,sell,0.019,0.01974282,575.63198,23.5,30296.42,76.23,2
BTC-8JAN21-29500-P,112369345,Put,29500,1610092800.0,2021-01-08,08:00:00.000,93,1609590183.212,2021-01-02,12:23:03.212,502616.788,sell,0.0245,0.02555938,742.26229,1.0,30296.42,75.2,2
BTC-8JAN21-29500-P,112369346,Put,29500,1610092800.0,2021-01-08,08:00:00.000,94,1609590183.212,2021-01-02,12:23:03.212,502616.788,sell,0.0245,0.02555938,742.26229,8.4,30296.42,75.2,3
BTC-8JAN21-30000-P,112369347,Put,30000,1610092800.0,2021-01-08,08:00:00.000,54,1609590183.258,2021-01-02,12:23:03.258,502616.742,sell,0.032,0.03245049,969.48544,0.1,30296.42,76.05,2
BTC-8JAN21-30500-P,112369348,Put,30500,1610092800.0,2021-01-08,08:00:00.000,4,1609590183.293,2021-01-02,12:23:03.293,502616.707,sell,0.0395,0.04220691,1196.70859,0.9,30296.42,74.35,2
BTC-15JAN21-29000-P,112369349,Put,29000,1610697600.0,2021-01-15,08:00:00.000,214,1609590183.331,2021-01-02,12:23:03.331,1107416.669,sell,0.035,0.03619008,1060.3747,1.0,30296.42,76.84,2
BTC-15JAN21-29000-P,112369350,Put,29000,1610697600.0,2021-01-15,08:00:00.000,215,1609590183.331,2021-01-02,12:23:03.331,1107416.669,sell,0.035,0.03619008,1060.3747,22.5,30296.42,76.84,3
BTC-3JAN21-28250-P,112369355,Put,28250,1609660800.0,2021-01-03,08:00:00.000,48,1609590183.396,2021-01-02,12:23:03.396,70616.604,sell,0.001,0.0006043,30.29642,0.4,30296.42,93.4,2
BTC-15JAN21-30000-P,112369356,Put,30000,1610697600.0,2021-01-15,08:00:00.000,56,1609590183.418,2021-01-02,12:23:03.418,1107416.582,sell,0.049,0.05047068,1484.52458,0.9,30296.42,76.33,2
BTC-22JAN21-29000-P,112369357,Put,29000,1611302400.0,2021-01-22,08:00:00.000,35,1609590183.492,2021-01-02,12:23:03.492,1712216.508,sell,0.046,0.04690245,1393.63532,1.0,30296.42,76.12,2
BTC-22JAN21-30000-P,112369358,Put,30000,1611302400.0,2021-01-22,08:00:00.000,2,1609590183.564,2021-01-02,12:23:03.564,1712216.436,sell,0.0605,0.06177247,1833.451895,1.0,30304.99,75.73,2
BTC-29JAN21-30000-P,112369359,Put,30000,1611907200.0,2021-01-29,08:00:00.000,186,1609590183.612,2021-01-02,12:23:03.612,2317016.388,sell,0.0705,0.07250418,2136.501795,1.0,30304.99,76.06,2
BTC-29JAN21-30000-C,112369374,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1328,1609590184.088,2021-01-02,12:23:04.088,2317015.912,buy,0.1,0.0949647,3030.499,0.1,30304.99,82.83,0
BTC-29JAN21-34000-C,112369375,Call,34000,1611907200.0,2021-01-29,08:00:00.000,588,1609590184.231,2021-01-02,12:23:04.231,2317015.769,sell,0.051,0.05144579,1545.55449,15.0,30304.99,83.99,0
BTC-8JAN21-24500-P,112369381,Put,24500,1610092800.0,2021-01-08,08:00:00.000,272,1609590184.492,2021-01-02,12:23:04.492,502615.508,sell,0.0025,0.00238609,75.762475,0.1,30304.99,104.03,3
BTC-29JAN21-30000-C,112369384,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1329,1609590184.833,2021-01-02,12:23:04.833,2317015.167,sell,0.1,0.0949647,3030.222,1.5,30302.22,82.7,1
BTC-26FEB21-20000-P,112369388,Put,20000,1614326400.0,2021-02-26,08:00:00.000,627,1609590184.97,2021-01-02,12:23:04.970,4736215.03,sell,0.014,0.01360333,424.23108,0.3,30302.22,90.82,3
BTC-29JAN21-30000-C,112369391,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1330,1609590185.444,2021-01-02,12:23:05.444,2317014.556,sell,0.1,0.09510786,3030.222,0.6,30302.22,82.7,1
BTC-4JAN21-31000-C,112369421,Call,31000,1609747200.0,2021-01-04,08:00:00.000,20,1609590188.039,2021-01-02,12:23:08.039,157011.961,buy,0.014,0.01230576,424.05916,0.4,30289.94,82.57,0
BTC-4JAN21-31000-C,112369422,Call,31000,1609747200.0,2021-01-04,08:00:00.000,21,1609590188.039,2021-01-02,12:23:08.039,157011.961,buy,0.014,0.01230576,424.05916,1.0,30289.94,82.57,1
BTC-4JAN21-31000-C,112369423,Call,31000,1609747200.0,2021-01-04,08:00:00.000,22,1609590188.039,2021-01-02,12:23:08.039,157011.961,buy,0.015,0.01230576,454.3491,2.6,30289.94,86.33,0
BTC-29JAN21-30000-C,112369484,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1331,1609590191.945,2021-01-02,12:23:11.945,2317008.055,sell,0.1,0.09496591,3027.717,0.2,30277.17,82.91,1
BTC-29JAN21-30000-C,112369486,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1332,1609590192.046,2021-01-02,12:23:12.046,2317007.954,sell,0.1,0.09492407,3027.717,0.1,30277.17,82.91,1
BTC-29JAN21-30000-C,112369498,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1333,1609590193.436,2021-01-02,12:23:13.436,2317006.564,sell,0.1,0.09471724,3026.912,0.1,30269.12,83.11,1
BTC-29JAN21-30000-C,112369572,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1334,1609590199.529,2021-01-02,12:23:19.529,2317000.471,sell,0.1,0.09440821,3025.279,14.4,30252.79,83.44,1
BTC-29JAN21-30000-C,112369589,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1335,1609590200.821,2021-01-02,12:23:20.821,2316999.179,sell,0.1,0.09436711,3023.616,0.1,30236.16,83.62,1
BTC-29JAN21-30000-C,112369590,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1336,1609590201.134,2021-01-02,12:23:21.134,2316998.866,sell,0.1,0.09422325,3023.616,0.1,30236.16,83.62,1
BTC-29JAN21-30000-C,112369591,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1337,1609590201.144,2021-01-02,12:23:21.144,2316998.856,sell,0.1,0.09422325,3023.616,2.8,30236.16,83.62,1
BTC-29JAN21-52000-C,112369593,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1739,1609590201.459,2021-01-02,12:23:21.459,2316998.541,sell,0.0095,0.00891403,287.24352,0.4,30236.16,120.93,2
BTC-29JAN21-44000-C,112369594,Call,44000,1611907200.0,2021-01-29,08:00:00.000,637,1609590201.557,2021-01-02,12:23:21.557,2316998.443,buy,0.016,0.01587864,483.77856,0.2,30236.16,104.38,1
BTC-26MAR21-24000-C,112369716,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2278,1609590206.962,2021-01-02,12:23:26.962,7155393.038,buy,0.296,0.29102708,8945.4604,0.5,30221.15,90.2,0
BTC-3JAN21-30000-P,112369951,Put,30000,1609660800.0,2021-01-03,08:00:00.000,13,1609590219.159,2021-01-02,12:23:39.159,70580.841,sell,0.011,0.01099582,332.64979,1.0,30240.89,78.64,0
BTC-26MAR21-28000-P,112369952,Put,28000,1616745600.0,2021-03-26,08:00:00.000,437,1609590219.465,2021-01-02,12:23:39.465,7155380.535,buy,0.101,0.1052569,3054.32989,0.3,30240.89,83.8,2
BTC-8JAN21-33000-C,112369981,Call,33000,1610092800.0,2021-01-08,08:00:00.000,195,1609590224.511,2021-01-02,12:23:44.511,502575.489,buy,0.0165,0.01475498,498.94515,1.0,30239.1,92.03,0
BTC-8JAN21-33000-C,112369982,Call,33000,1610092800.0,2021-01-08,08:00:00.000,196,1609590224.511,2021-01-02,12:23:44.511,502575.489,buy,0.0165,0.01475498,498.94515,19.0,30239.1,92.03,1
BTC-8JAN21-29500-P,112370007,Put,29500,1610092800.0,2021-01-08,08:00:00.000,95,1609590225.527,2021-01-02,12:23:45.527,502574.473,sell,0.0255,0.02649978,771.03738,0.2,30236.76,75.57,0
BTC-26MAR21-18000-P,112370009,Put,18000,1616745600.0,2021-03-26,08:00:00.000,956,1609590226.152,2021-01-02,12:23:46.152,7155373.848,sell,0.0165,0.0166917,499.06758,0.4,30246.52,93.2,2
BTC-31DEC21-64000-C,112370077,Call,64000,1640937600.0,2021-12-31,08:00:00.000,46,1609590233.39,2021-01-02,12:23:53.390,31347366.61,sell,0.1615,0.16683129,4885.599485,1.0,30251.39,88.68,2
BTC-26FEB21-20000-P,112370103,Put,20000,1614326400.0,2021-02-26,08:00:00.000,628,1609590239.435,2021-01-02,12:23:59.435,4736160.565,sell,0.014,0.01379427,423.58638,0.1,30256.17,90.53,3
BTC-15JAN21-28000-P,112370105,Put,28000,1610697600.0,2021-01-15,08:00:00.000,274,1609590243.792,2021-01-02,12:24:03.792,1107356.208,buy,0.0265,0.02576905,801.84124,0.1,30258.16,80.97,2
BTC-15JAN21-28000-P,112370106,Put,28000,1610697600.0,2021-01-15,08:00:00.000,275,1609590243.792,2021-01-02,12:24:03.792,1107356.208,buy,0.0265,0.02576905,801.84124,14.9,30258.16,80.97,3
BTC-25JUN21-32000-P,112370120,Put,32000,1624608000.0,2021-06-25,08:00:00.000,27,1609590246.486,2021-01-02,12:24:06.486,15017753.514,sell,0.221,0.22386517,6684.56269,3.0,30246.89,84.03,2
BTC-4JAN21-31000-C,112370124,Call,31000,1609747200.0,2021-01-04,08:00:00.000,23,1609590246.939,2021-01-02,12:24:06.939,156953.061,sell,0.013,0.01187525,393.20957,0.1,30246.89,80.8,2
BTC-3JAN21-28000-P,112370132,Put,28000,1609660800.0,2021-01-03,08:00:00.000,52,1609590247.818,2021-01-02,12:24:07.818,70552.182,sell,0.0005,0.00048191,15.121315,1.0,30242.63,88.43,3
BTC-3JAN21-28000-P,112370133,Put,28000,1609660800.0,2021-01-03,08:00:00.000,53,1609590247.818,2021-01-02,12:24:07.818,70552.182,sell,0.0005,0.00048191,15.121315,8.4,30242.63,88.43,3
BTC-3JAN21-28250-P,112370134,Put,28250,1609660800.0,2021-01-03,08:00:00.000,49,1609590247.897,2021-01-02,12:24:07.897,70552.103,sell,0.001,0.00069342,30.24263,2.4,30242.63,91.46,3
BTC-3JAN21-28500-P,112370135,Put,28500,1609660800.0,2021-01-03,08:00:00.000,73,1609590247.976,2021-01-02,12:24:07.976,70552.024,sell,0.0015,0.00115915,45.37542,3.5,30250.28,89.94,3
BTC-8JAN21-30000-P,112370136,Put,30000,1610092800.0,2021-01-08,08:00:00.000,55,1609590248.022,2021-01-02,12:24:08.022,502551.978,sell,0.033,0.03354686,998.25924,0.2,30250.28,76.18,0
BTC-3JAN21-28750-P,112370137,Put,28750,1609660800.0,2021-01-03,08:00:00.000,44,1609590248.057,2021-01-02,12:24:08.057,70551.943,sell,0.0015,0.00156818,45.37542,5.6,30250.28,79.79,2
BTC-3JAN21-29000-P,112370138,Put,29000,1609660800.0,2021-01-03,08:00:00.000,48,1609590248.197,2021-01-02,12:24:08.197,70551.803,sell,0.002,0.00239142,60.50056,28.2,30250.28,75.29,0
BTC-3JAN21-30000-P,112370139,Put,30000,1609660800.0,2021-01-03,08:00:00.000,14,1609590248.237,2021-01-02,12:24:08.237,70551.763,sell,0.0105,0.01094225,317.62794,0.7,30250.28,76.18,2
BTC-4JAN21-28000-P,112370140,Put,28000,1609747200.0,2021-01-04,08:00:00.000,9,1609590248.315,2021-01-02,12:24:08.315,156951.685,sell,0.002,0.00229687,60.50056,0.4,30250.28,79.26,2
BTC-4JAN21-28000-P,112370141,Put,28000,1609747200.0,2021-01-04,08:00:00.000,10,1609590248.315,2021-01-02,12:24:08.315,156951.685,sell,0.002,0.00229687,60.50056,28.2,30250.28,79.26,3
BTC-4JAN21-28250-P,112370142,Put,28250,1609747200.0,2021-01-04,08:00:00.000,23,1609590248.386,2021-01-02,12:24:08.386,156951.614,sell,0.003,0.00314913,90.75084,28.2,30250.28,80.65,2
BTC-4JAN21-28500-P,112370143,Put,28500,1609747200.0,2021-01-04,08:00:00.000,14,1609590248.469,2021-01-02,12:24:08.469,156951.531,sell,0.004,0.00377129,121.00112,0.4,30250.28,80.17,0
BTC-4JAN21-28750-P,112370144,Put,28750,1609747200.0,2021-01-04,08:00:00.000,9,1609590248.505,2021-01-02,12:24:08.505,156951.495,sell,0.005,0.00487686,151.2514,0.4,30250.28,78.0,2
BTC-8JAN21-28500-P,112370145,Put,28500,1610092800.0,2021-01-08,08:00:00.000,222,1609590248.589,2021-01-02,12:24:08.589,502551.411,sell,0.0145,0.01570267,438.62906,2.0,30250.28,76.0,2
BTC-8JAN21-28500-P,112370146,Put,28500,1610092800.0,2021-01-08,08:00:00.000,223,1609590248.589,2021-01-02,12:24:08.589,502551.411,sell,0.0145,0.01570267,438.62906,0.4,30250.28,76.0,3
BTC-8JAN21-29000-P,112370151,Put,29000,1610092800.0,2021-01-08,08:00:00.000,300,1609590248.628,2021-01-02,12:24:08.628,502551.372,sell,0.019,0.02056131,574.75532,2.0,30250.28,74.77,3
BTC-8JAN21-29000-P,112370152,Put,29000,1610092800.0,2021-01-08,08:00:00.000,301,1609590248.628,2021-01-02,12:24:08.628,502551.372,sell,0.019,0.02056131,574.75532,0.4,30250.28,74.77,3
BTC-8JAN21-30000-P,112370155,Put,30000,1610092800.0,2021-01-08,08:00:00.000,56,1609590248.712,2021-01-02,12:24:08.712,502551.288,sell,0.0315,0.03361935,952.88382,0.2,30250.28,73.16,2
BTC-15JAN21-28000-P,112370156,Put,28000,1610697600.0,2021-01-15,08:00:00.000,276,1609590248.752,2021-01-02,12:24:08.752,1107351.248,sell,0.024,0.02593418,726.00672,1.0,30250.28,76.63,2
BTC-15JAN21-28000-P,112370157,Put,28000,1610697600.0,2021-01-15,08:00:00.000,277,1609590248.752,2021-01-02,12:24:08.752,1107351.248,sell,0.024,0.02593418,726.00672,21.6,30250.28,76.63,3
BTC-15JAN21-29000-P,112370158,Put,29000,1610697600.0,2021-01-15,08:00:00.000,216,1609590248.797,2021-01-02,12:24:08.797,1107351.203,sell,0.0345,0.03687492,1043.63466,1.0,30250.28,75.14,2
BTC-15JAN21-29000-P,112370159,Put,29000,1610697600.0,2021-01-15,08:00:00.000,217,1609590248.797,2021-01-02,12:24:08.797,1107351.203,sell,0.0345,0.03687492,1043.63466,24.0,30250.28,75.14,3
BTC-22JAN21-28000-P,112370160,Put,28000,1611302400.0,2021-01-22,08:00:00.000,28,1609590248.832,2021-01-02,12:24:08.832,1712151.168,sell,0.0335,0.03564994,1013.38438,15.0,30250.28,75.25,2
BTC-22JAN21-28000-P,112370161,Put,28000,1611302400.0,2021-01-22,08:00:00.000,29,1609590248.832,2021-01-02,12:24:08.832,1712151.168,sell,0.0335,0.03564994,1013.38438,1.0,30250.28,75.25,3
BTC-22JAN21-29000-P,112370162,Put,29000,1611302400.0,2021-01-22,08:00:00.000,36,1609590248.868,2021-01-02,12:24:08.868,1712151.132,sell,0.046,0.04816777,1391.51288,1.0,30250.28,75.29,3
BTC-22JAN21-30000-P,112370163,Put,30000,1611302400.0,2021-01-22,08:00:00.000,3,1609590248.9,2021-01-02,12:24:08.900,1712151.1,sell,0.0605,0.06324182,1830.14194,1.0,30250.28,74.77,3
BTC-22JAN21-30000-P,112370164,Put,30000,1611302400.0,2021-01-22,08:00:00.000,4,1609590248.9,2021-01-02,12:24:08.900,1712151.1,sell,0.0605,0.06324182,1830.14194,12.0,30250.28,74.77,3
BTC-8JAN21-23000-P,112370165,Put,23000,1610092800.0,2021-01-08,08:00:00.000,367,1609590248.93,2021-01-02,12:24:08.930,502551.07,sell,0.0015,0.00164246,45.37542,0.7,30250.28,116.68,3
BTC-3JAN21-28500-P,112370171,Put,28500,1609660800.0,2021-01-03,08:00:00.000,74,1609590249.228,2021-01-02,12:24:09.228,70550.772,sell,0.0015,0.0011525,45.3714,0.1,30247.6,90.23,3
BTC-3JAN21-28500-P,112370172,Put,28500,1609660800.0,2021-01-03,08:00:00.000,75,1609590249.228,2021-01-02,12:24:09.228,70550.772,sell,0.0015,0.0011525,45.3714,0.1,30247.6,90.23,3
BTC-29JAN21-21000-P,112370175,Put,21000,1611907200.0,2021-01-29,08:00:00.000,796,1609590249.906,2021-01-02,12:24:09.906,2316950.094,sell,0.0075,0.00735204,226.857,0.1,30247.6,97.56,1
BTC-29JAN21-36000-C,112370176,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2106,1609590249.916,2021-01-02,12:24:09.916,2316950.084,sell,0.0385,0.03795639,1164.5326,0.1,30247.6,88.24,2
BTC-8JAN21-23000-P,112370180,Put,23000,1610092800.0,2021-01-08,08:00:00.000,368,1609590250.195,2021-01-02,12:24:10.195,502549.805,sell,0.0015,0.00163883,45.365625,0.3,30243.75,116.73,3
BTC-26MAR21-40000-C,112370181,Call,40000,1616745600.0,2021-03-26,08:00:00.000,779,1609590250.318,2021-01-02,12:24:10.318,7155349.682,buy,0.091,0.09085148,2752.18125,0.1,30243.75,92.95,0
BTC-8JAN21-23000-P,112370182,Put,23000,1610092800.0,2021-01-08,08:00:00.000,369,1609590250.325,2021-01-02,12:24:10.325,502549.675,sell,0.0015,0.00163883,45.365625,0.1,30243.75,116.73,3
BTC-4JAN21-30250-C,112370183,Call,30250,1609747200.0,2021-01-04,08:00:00.000,5,1609590250.565,2021-01-02,12:24:10.565,156949.435,buy,0.0215,0.02138201,650.240625,1.0,30243.75,75.02,0
BTC-8JAN21-23000-P,112370184,Put,23000,1610092800.0,2021-01-08,08:00:00.000,370,1609590251.107,2021-01-02,12:24:11.107,502548.893,sell,0.0015,0.00163883,45.36726,0.1,30244.84,116.69,3
BTC-29JAN21-21000-P,112370194,Put,21000,1611907200.0,2021-01-29,08:00:00.000,797,1609590251.962,2021-01-02,12:24:11.962,2316948.038,sell,0.0075,0.00736882,226.8363,0.3,30244.84,97.53,1
BTC-29JAN21-21000-P,112370195,Put,21000,1611907200.0,2021-01-29,08:00:00.000,798,1609590252.873,2021-01-02,12:24:12.873,2316947.127,sell,0.0075,0.00736771,226.846275,0.2,30246.17,97.55,1
BTC-8JAN21-31500-C,112370196,Call,31500,1610092800.0,2021-01-08,08:00:00.000,112,1609590253.205,2021-01-02,12:24:13.205,502546.795,sell,0.028,0.02607659,846.83592,1.0,30244.14,87.11,1
BTC-29JAN21-21000-P,112370201,Put,21000,1611907200.0,2021-01-29,08:00:00.000,799,1609590253.589,2021-01-02,12:24:13.589,2316946.411,sell,0.0075,0.0073652,226.83105,0.1,30244.14,97.55,1
BTC-22JAN21-24000-P,112370216,Put,24000,1611302400.0,2021-01-22,08:00:00.000,56,1609590257.489,2021-01-02,12:24:17.489,1712142.511,buy,0.01,0.00980454,302.4002,11.5,30240.02,86.19,2
BTC-22JAN21-24000-P,112370221,Put,24000,1611302400.0,2021-01-22,08:00:00.000,57,1609590258.921,2021-01-02,12:24:18.921,1712141.079,sell,0.01,0.00980991,302.3813,0.1,30238.13,86.18,3
BTC-15JAN21-28000-P,112370222,Put,28000,1610697600.0,2021-01-15,08:00:00.000,278,1609590259.08,2021-01-02,12:24:19.080,1107340.92,buy,0.0255,0.02596514,771.05625,1.0,30237.5,79.02,0
BTC-26MAR21-28000-P,112370225,Put,28000,1616745600.0,2021-03-26,08:00:00.000,438,1609590259.099,2021-01-02,12:24:19.099,7155340.901,sell,0.1005,0.10533302,3038.86875,0.1,30237.5,83.45,2
BTC-25JUN21-28000-P,112370229,Put,28000,1624608000.0,2021-06-25,08:00:00.000,67,1609590260.186,2021-01-02,12:24:20.186,15017739.814,sell,0.1475,0.15437608,4459.504675,3.0,30233.93,82.34,2
BTC-29JAN21-30000-C,112370281,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1338,1609590265.363,2021-01-02,12:24:25.363,2316934.637,buy,0.097,0.09446893,2935.34319,1.0,30261.27,80.58,2
BTC-22JAN21-24000-P,112370282,Put,24000,1611302400.0,2021-01-22,08:00:00.000,58,1609590265.917,2021-01-02,12:24:25.917,1712134.083,sell,0.01,0.00974758,302.6127,29.9,30261.27,86.35,3
BTC-22JAN21-24000-P,112370283,Put,24000,1611302400.0,2021-01-22,08:00:00.000,59,1609590265.921,2021-01-02,12:24:25.921,1712134.079,buy,0.01,0.00974758,302.6127,0.1,30261.27,86.35,3
BTC-26MAR21-18000-P,112370302,Put,18000,1616745600.0,2021-03-26,08:00:00.000,957,1609590268.651,2021-01-02,12:24:28.651,7155331.349,buy,0.0165,0.01664185,499.404675,0.4,30266.95,93.3,3
BTC-8JAN21-27500-P,112370315,Put,27500,1610092800.0,2021-01-08,08:00:00.000,310,1609590271.504,2021-01-02,12:24:31.504,502528.496,sell,0.009,0.00902694,272.26116,0.5,30251.24,81.81,2
BTC-4JAN21-31000-C,112370316,Call,31000,1609747200.0,2021-01-04,08:00:00.000,24,1609590271.552,2021-01-02,12:24:31.552,156928.448,buy,0.014,0.01199566,423.51736,0.6,30251.24,84.61,0
BTC-8JAN21-27500-P,112370317,Put,27500,1610092800.0,2021-01-08,08:00:00.000,311,1609590271.663,2021-01-02,12:24:31.663,502528.337,sell,0.009,0.00902694,272.26116,0.2,30251.24,81.81,3
BTC-8JAN21-27500-P,112370318,Put,27500,1610092800.0,2021-01-08,08:00:00.000,312,1609590271.932,2021-01-02,12:24:31.932,502528.068,sell,0.009,0.00902694,272.26116,0.1,30251.24,81.81,3
BTC-8JAN21-27500-P,112370327,Put,27500,1610092800.0,2021-01-08,08:00:00.000,313,1609590272.257,2021-01-02,12:24:32.257,502527.743,sell,0.009,0.00906478,272.23398,0.1,30248.22,81.83,3
BTC-8JAN21-27500-P,112370328,Put,27500,1610092800.0,2021-01-08,08:00:00.000,314,1609590272.52,2021-01-02,12:24:32.520,502527.48,sell,0.009,0.00906478,272.23398,0.1,30248.22,81.83,3
BTC-3JAN21-28000-P,112370393,Put,28000,1609660800.0,2021-01-03,08:00:00.000,54,1609590277.514,2021-01-02,12:24:37.514,70522.486,sell,0.0005,0.00047799,15.122765,0.6,30245.53,88.34,3
BTC-8JAN21-30000-P,112370394,Put,30000,1610092800.0,2021-01-08,08:00:00.000,57,1609590277.585,2021-01-02,12:24:37.585,502522.415,buy,0.0335,0.03348236,1013.225255,0.1,30245.53,77.19,0
BTC-8JAN21-30000-P,112370395,Put,30000,1610092800.0,2021-01-08,08:00:00.000,58,1609590277.585,2021-01-02,12:24:37.585,502522.415,buy,0.0335,0.03348236,1013.225255,0.9,30245.53,77.19,1
BTC-3JAN21-28250-P,112370396,Put,28250,1609660800.0,2021-01-03,08:00:00.000,50,1609590277.588,2021-01-02,12:24:37.588,70522.412,sell,0.001,0.00068753,30.24553,0.2,30245.53,91.36,3
BTC-3JAN21-28500-P,112370397,Put,28500,1609660800.0,2021-01-03,08:00:00.000,76,1609590277.673,2021-01-02,12:24:37.673,70522.327,sell,0.001,0.00114143,30.24553,0.9,30245.53,81.93,2
BTC-3JAN21-28750-P,112370398,Put,28750,1609660800.0,2021-01-03,08:00:00.000,45,1609590277.759,2021-01-02,12:24:37.759,70522.241,sell,0.0015,0.00155269,45.368295,0.4,30245.53,79.83,3
BTC-3JAN21-29250-P,112370399,Put,29250,1609660800.0,2021-01-03,08:00:00.000,37,1609590277.862,2021-01-02,12:24:37.862,70522.138,sell,0.0025,0.00355993,75.613825,29.3,30245.53,69.01,2
BTC-3JAN21-29250-P,112370400,Put,29250,1609660800.0,2021-01-03,08:00:00.000,38,1609590277.862,2021-01-02,12:24:37.862,70522.138,sell,0.0025,0.00355993,75.613825,0.1,30245.53,69.01,3
BTC-4JAN21-28000-P,112370402,Put,28000,1609747200.0,2021-01-04,08:00:00.000,11,1609590277.951,2021-01-02,12:24:37.951,156922.049,sell,0.0015,0.00226465,45.368295,1.0,30245.53,74.06,2
BTC-4JAN21-28000-P,112370403,Put,28000,1609747200.0,2021-01-04,08:00:00.000,12,1609590277.951,2021-01-02,12:24:37.951,156922.049,sell,0.0015,0.00226465,45.368295,16.0,30245.53,74.06,3
BTC-4JAN21-28000-P,112370404,Put,28000,1609747200.0,2021-01-04,08:00:00.000,13,1609590277.951,2021-01-02,12:24:37.951,156922.049,sell,0.0015,0.00226465,45.368295,30.0,30245.53,74.06,3
BTC-4JAN21-28000-P,112370405,Put,28000,1609747200.0,2021-01-04,08:00:00.000,14,1609590277.951,2021-01-02,12:24:37.951,156922.049,sell,0.0015,0.00226465,45.368295,25.4,30245.53,74.06,3
BTC-4JAN21-28250-P,112370406,Put,28250,1609747200.0,2021-01-04,08:00:00.000,24,1609590278.029,2021-01-02,12:24:38.029,156921.971,sell,0.0025,0.00310157,75.613825,29.2,30245.53,76.67,2
BTC-4JAN21-28500-P,112370407,Put,28500,1609747200.0,2021-01-04,08:00:00.000,15,1609590278.098,2021-01-02,12:24:38.098,156921.902,sell,0.003,0.00372505,90.73659,1.0,30245.53,73.13,2
BTC-4JAN21-28500-P,112370408,Put,28500,1609747200.0,2021-01-04,08:00:00.000,16,1609590278.098,2021-01-02,12:24:38.098,156921.902,sell,0.003,0.00372505,90.73659,30.0,30245.53,73.13,3
BTC-4JAN21-28750-P,112370409,Put,28750,1609747200.0,2021-01-04,08:00:00.000,10,1609590278.188,2021-01-02,12:24:38.188,156921.812,sell,0.004,0.00488762,120.99248,1.0,30248.12,71.99,2
BTC-4JAN21-29000-P,112370410,Put,29000,1609747200.0,2021-01-04,08:00:00.000,24,1609590278.256,2021-01-02,12:24:38.256,156921.744,sell,0.0055,0.00640154,166.36466,0.1,30248.12,71.93,2
BTC-4JAN21-29250-P,112370412,Put,29250,1609747200.0,2021-01-04,08:00:00.000,9,1609590278.291,2021-01-02,12:24:38.291,156921.709,sell,0.007,0.00821756,211.73684,17.0,30248.12,70.05,2
BTC-4JAN21-29250-P,112370413,Put,29250,1609747200.0,2021-01-04,08:00:00.000,10,1609590278.291,2021-01-02,12:24:38.291,156921.709,sell,0.007,0.00821756,211.73684,17.0,30248.12,70.05,3
BTC-4JAN21-29250-P,112370414,Put,29250,1609747200.0,2021-01-04,08:00:00.000,11,1609590278.291,2021-01-02,12:24:38.291,156921.709,sell,0.007,0.00821756,211.73684,0.1,30248.12,70.05,3
BTC-4JAN21-29750-P,112370423,Put,29750,1609747200.0,2021-01-04,08:00:00.000,4,1609590278.368,2021-01-02,12:24:38.368,156921.632,sell,0.012,0.01334996,362.97744,0.9,30248.12,69.59,3
BTC-8JAN21-28000-P,112370424,Put,28000,1610092800.0,2021-01-08,08:00:00.000,442,1609590278.455,2021-01-02,12:24:38.455,502521.545,sell,0.0105,0.01191055,317.60526,27.3,30248.12,76.16,2
BTC-8JAN21-28500-P,112370428,Put,28500,1610092800.0,2021-01-08,08:00:00.000,224,1609590278.497,2021-01-02,12:24:38.497,502521.503,sell,0.0145,0.01571999,438.59774,2.0,30248.12,76.06,3
BTC-8JAN21-29000-P,112370429,Put,29000,1610092800.0,2021-01-08,08:00:00.000,302,1609590278.54,2021-01-02,12:24:38.540,502521.46,sell,0.019,0.02059092,574.71428,2.0,30248.12,74.84,3
BTC-29JAN21-21000-P,112370430,Put,21000,1611907200.0,2021-01-29,08:00:00.000,800,1609590278.593,2021-01-02,12:24:38.593,2316921.407,sell,0.0075,0.00739183,226.8609,0.4,30248.12,97.54,1
BTC-8JAN21-29500-P,112370431,Put,29500,1610092800.0,2021-01-08,08:00:00.000,96,1609590278.624,2021-01-02,12:24:38.624,502521.376,sell,0.025,0.02658836,756.203,2.0,30248.12,74.68,2
BTC-8JAN21-30000-P,112370434,Put,30000,1610092800.0,2021-01-08,08:00:00.000,59,1609590278.662,2021-01-02,12:24:38.662,502521.338,sell,0.031,0.03367688,937.69172,1.0,30248.12,72.24,2
BTC-8JAN21-30500-P,112370435,Put,30500,1610092800.0,2021-01-08,08:00:00.000,5,1609590278.692,2021-01-02,12:24:38.692,502521.308,sell,0.0395,0.04332709,1194.80074,0.1,30248.12,72.53,3
BTC-8JAN21-26000-P,112370436,Put,26000,1610092800.0,2021-01-08,08:00:00.000,453,1609590278.695,2021-01-02,12:24:38.695,502521.305,sell,0.004,0.00431274,120.99248,0.4,30248.12,88.66,2
BTC-15JAN21-28000-P,112370437,Put,28000,1610697600.0,2021-01-15,08:00:00.000,279,1609590278.722,2021-01-02,12:24:38.722,1107321.278,sell,0.023,0.02588889,695.70676,1.0,30248.12,75.0,2
BTC-15JAN21-28000-P,112370438,Put,28000,1610697600.0,2021-01-15,08:00:00.000,280,1609590278.722,2021-01-02,12:24:38.722,1107321.278,sell,0.023,0.02588889,695.70676,24.0,30248.12,75.0,3
BTC-8JAN21-24000-P,112370439,Put,24000,1610092800.0,2021-01-08,08:00:00.000,310,1609590278.758,2021-01-02,12:24:38.758,502521.242,sell,0.002,0.00215176,60.49624,0.4,30248.12,106.76,2
BTC-15JAN21-29000-P,112370440,Put,29000,1610697600.0,2021-01-15,08:00:00.000,218,1609590278.767,2021-01-02,12:24:38.767,1107321.233,sell,0.034,0.03681621,1028.43608,1.0,30248.12,74.45,2
BTC-15JAN21-30000-P,112370441,Put,30000,1610697600.0,2021-01-15,08:00:00.000,57,1609590278.804,2021-01-02,12:24:38.804,1107321.196,sell,0.048,0.05125608,1451.90976,0.1,30248.12,73.85,2
BTC-22JAN21-28000-P,112370442,Put,28000,1611302400.0,2021-01-22,08:00:00.000,30,1609590278.848,2021-01-02,12:24:38.848,1712121.152,sell,0.033,0.03568096,998.18796,1.0,30248.12,74.63,2
BTC-4JAN21-31000-C,112370443,Call,31000,1609747200.0,2021-01-04,08:00:00.000,25,1609590278.932,2021-01-02,12:24:38.932,156921.068,sell,0.013,0.01184847,393.22556,0.4,30248.12,80.99,2
BTC-22JAN21-30000-P,112370446,Put,30000,1611302400.0,2021-01-22,08:00:00.000,5,1609590278.971,2021-01-02,12:24:38.971,1712121.029,sell,0.06,0.06329047,1814.8872,1.0,30248.12,74.26,2
BTC-29JAN21-21000-P,112370447,Put,21000,1611907200.0,2021-01-29,08:00:00.000,801,1609590279.05,2021-01-02,12:24:39.050,2316920.95,sell,0.0075,0.00739183,226.8609,2.1,30248.12,97.54,1
BTC-8JAN21-27500-P,112370453,Put,27500,1610092800.0,2021-01-08,08:00:00.000,315,1609590280.551,2021-01-02,12:24:40.551,502519.449,sell,0.0085,0.00907762,257.183565,0.1,30256.89,80.29,2
BTC-8JAN21-27500-P,112370468,Put,27500,1610092800.0,2021-01-08,08:00:00.000,316,1609590283.269,2021-01-02,12:24:43.269,502516.731,sell,0.0085,0.00903257,257.212635,0.9,30260.31,80.24,3
BTC-15JAN21-26000-P,112370493,Put,26000,1610697600.0,2021-01-15,08:00:00.000,234,1609590285.317,2021-01-02,12:24:45.317,1107314.683,sell,0.011,0.01206671,332.96219,0.1,30269.29,81.48,2
BTC-8JAN21-30000-P,112370494,Put,30000,1610092800.0,2021-01-08,08:00:00.000,60,1609590285.548,2021-01-02,12:24:45.548,502514.452,buy,0.0325,0.03342139,983.751925,0.1,30269.29,75.74,0
BTC-26MAR21-32000-C,112370496,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2244,1609590286.719,2021-01-02,12:24:46.719,7155313.281,buy,0.153,0.15564616,4631.36508,0.1,30270.36,84.82,1
BTC-3JAN21-30000-P,112370499,Put,30000,1609660800.0,2021-01-03,08:00:00.000,15,1609590287.169,2021-01-02,12:24:47.169,70512.831,sell,0.01,0.01054251,302.7036,20.0,30270.36,75.42,2
BTC-8JAN21-26000-P,112370527,Put,26000,1610092800.0,2021-01-08,08:00:00.000,454,1609590289.55,2021-01-02,12:24:49.550,502510.45,sell,0.004,0.00423509,121.11444,0.1,30278.61,89.06,3
BTC-15JAN21-30000-C,112370528,Call,30000,1610697600.0,2021-01-15,08:00:00.000,286,1609590289.563,2021-01-02,12:24:49.563,1107310.437,sell,0.068,0.06571527,2058.94548,0.1,30278.61,81.22,0
BTC-8JAN21-26000-P,112370530,Put,26000,1610092800.0,2021-01-08,08:00:00.000,455,1609590289.903,2021-01-02,12:24:49.903,502510.097,sell,0.004,0.00423509,121.11444,0.1,30278.61,89.06,3
BTC-8JAN21-26000-P,112370538,Put,26000,1610092800.0,2021-01-08,08:00:00.000,456,1609590290.321,2021-01-02,12:24:50.321,502509.679,sell,0.004,0.00423107,121.17304,0.3,30293.26,89.15,3
BTC-8JAN21-26000-P,112370546,Put,26000,1610092800.0,2021-01-08,08:00:00.000,457,1609590290.723,2021-01-02,12:24:50.723,502509.277,sell,0.004,0.00423107,121.17304,0.1,30293.26,89.15,3
BTC-15JAN21-30000-C,112370564,Call,30000,1610697600.0,2021-01-15,08:00:00.000,287,1609590292.671,2021-01-02,12:24:52.671,1107307.329,sell,0.0685,0.06606734,2075.795915,0.4,30303.59,81.39,0
BTC-22JAN21-24000-P,112370574,Put,24000,1611302400.0,2021-01-22,08:00:00.000,60,1609590293.598,2021-01-02,12:24:53.598,1712106.402,buy,0.0095,0.00960724,287.91688,1.0,30307.04,85.46,2
BTC-22JAN21-24000-P,112370583,Put,24000,1611302400.0,2021-01-22,08:00:00.000,61,1609590293.749,2021-01-02,12:24:53.749,1712106.251,sell,0.0095,0.00960724,287.91688,0.4,30307.04,85.46,3
BTC-22JAN21-24000-P,112370584,Put,24000,1611302400.0,2021-01-22,08:00:00.000,62,1609590294.068,2021-01-02,12:24:54.068,1712105.932,sell,0.0095,0.00960724,287.91688,0.3,30307.04,85.46,3
BTC-8JAN21-27500-P,112370585,Put,27500,1610092800.0,2021-01-08,08:00:00.000,317,1609590294.299,2021-01-02,12:24:54.299,502505.701,sell,0.008,0.00875874,242.51784,0.7,30314.73,79.47,2
BTC-8JAN21-27500-P,112370595,Put,27500,1610092800.0,2021-01-08,08:00:00.000,318,1609590294.487,2021-01-02,12:24:54.487,502505.513,sell,0.008,0.00875874,242.51784,0.3,30314.73,79.47,3
BTC-22JAN21-25000-P,112370596,Put,25000,1611302400.0,2021-01-22,08:00:00.000,39,1609590294.609,2021-01-02,12:24:54.609,1712105.391,sell,0.013,0.01315237,394.09149,1.0,30314.73,82.28,2
BTC-26FEB21-24000-P,112370597,Put,24000,1614326400.0,2021-02-26,08:00:00.000,415,1609590294.78,2021-01-02,12:24:54.780,4736105.22,buy,0.0335,0.03390211,1015.543455,1.0,30314.73,83.11,2
BTC-26FEB21-24000-P,112370598,Put,24000,1614326400.0,2021-02-26,08:00:00.000,416,1609590294.78,2021-01-02,12:24:54.780,4736105.22,buy,0.0335,0.03390211,1015.543455,1.0,30314.73,83.11,3
BTC-22JAN21-25000-P,112370599,Put,25000,1611302400.0,2021-01-22,08:00:00.000,40,1609590294.903,2021-01-02,12:24:54.903,1712105.097,sell,0.013,0.01315237,394.09149,0.7,30314.73,82.28,3
BTC-26MAR21-28000-P,112370603,Put,28000,1616745600.0,2021-03-26,08:00:00.000,439,1609590295.202,2021-01-02,12:24:55.202,7155304.798,sell,0.099,0.10436775,3001.15827,0.3,30314.73,83.13,2
BTC-22JAN21-24000-P,112370611,Put,24000,1611302400.0,2021-01-22,08:00:00.000,63,1609590296.472,2021-01-02,12:24:56.472,1712103.528,buy,0.01,0.00954063,303.1422,8.4,30314.22,86.86,0
BTC-8JAN21-30500-C,112370617,Call,30500,1610092800.0,2021-01-08,08:00:00.000,153,1609590297.809,2021-01-02,12:24:57.809,502502.191,buy,0.0415,0.03872144,1257.674515,1.0,30305.41,85.6,0
BTC-3JAN21-29750-C,112370618,Call,29750,1609660800.0,2021-01-03,08:00:00.000,46,1609590298.038,2021-01-02,12:24:58.038,70501.962,sell,0.028,0.02607237,848.55148,3.0,30305.41,90.07,0
BTC-15JAN21-28000-P,112370651,Put,28000,1610697600.0,2021-01-15,08:00:00.000,281,1609590303.421,2021-01-02,12:25:03.421,1107296.579,buy,0.0255,0.02525544,772.87746,1.0,30308.92,80.0,0
BTC-15JAN21-28000-P,112370652,Put,28000,1610697600.0,2021-01-15,08:00:00.000,282,1609590303.421,2021-01-02,12:25:03.421,1107296.579,buy,0.026,0.02525544,788.03192,4.0,30308.92,80.82,0
BTC-29JAN21-52000-C,112370668,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1740,1609590309.706,2021-01-02,12:25:09.706,2316890.294,sell,0.0095,0.00910638,288.054535,0.1,30321.53,120.52,3
BTC-8JAN21-29500-P,112370678,Put,29500,1610092800.0,2021-01-08,08:00:00.000,97,1609590311.102,2021-01-02,12:25:11.102,502488.898,buy,0.0255,0.02559866,773.045505,1.0,30315.51,77.8,0
BTC-8JAN21-29500-P,112370679,Put,29500,1610092800.0,2021-01-08,08:00:00.000,98,1609590311.152,2021-01-02,12:25:11.152,502488.848,sell,0.0255,0.02559866,773.045505,4.0,30315.51,77.8,1
BTC-3JAN21-32000-C,112370764,Call,32000,1609660800.0,2021-01-03,08:00:00.000,23,1609590320.819,2021-01-02,12:25:20.819,70479.181,buy,0.002,0.00165327,60.64472,0.2,30322.36,88.27,0
BTC-8JAN21-21000-C,112370768,Call,21000,1610092800.0,2021-01-08,08:00:00.000,4,1609590321.24,2021-01-02,12:25:21.240,502478.76,buy,0.31,0.3097565,9399.9316,0.1,30322.36,137.53,0
BTC-3JAN21-31500-C,112370776,Call,31500,1609660800.0,2021-01-03,08:00:00.000,18,1609590321.65,2021-01-02,12:25:21.650,70478.35,buy,0.004,0.00357201,121.3118,0.5,30327.95,86.35,0
BTC-3JAN21-31500-C,112370777,Call,31500,1609660800.0,2021-01-03,08:00:00.000,19,1609590321.872,2021-01-02,12:25:21.872,70478.128,buy,0.004,0.00357201,121.3118,0.1,30327.95,86.35,1
BTC-31DEC21-28000-P,112370795,Put,28000,1640937600.0,2021-12-31,08:00:00.000,37,1609590324.892,2021-01-02,12:25:24.892,31347275.108,sell,0.19,0.18832749,5764.0718,0.2,30337.22,77.68,2
BTC-3JAN21-31500-C,112370798,Call,31500,1609660800.0,2021-01-03,08:00:00.000,20,1609590326.003,2021-01-02,12:25:26.003,70473.997,buy,0.004,0.00370953,121.35704,0.4,30339.26,85.65,1
BTC-15JAN21-34000-C,112370799,Call,34000,1610697600.0,2021-01-15,08:00:00.000,171,1609590326.033,2021-01-02,12:25:26.033,1107273.967,buy,0.026,0.0250972,788.82076,25.0,30339.26,86.73,0
BTC-3JAN21-32000-C,112370802,Call,32000,1609660800.0,2021-01-03,08:00:00.000,24,1609590326.614,2021-01-02,12:25:26.614,70473.386,buy,0.002,0.00173387,60.6757,0.1,30337.85,87.23,1
BTC-15JAN21-38000-C,112370890,Call,38000,1610697600.0,2021-01-15,08:00:00.000,68,1609590332.095,2021-01-02,12:25:32.095,1107267.905,buy,0.011,0.01104721,333.94735,0.2,30358.85,96.3,2
BTC-3JAN21-31000-C,112370891,Call,31000,1609660800.0,2021-01-03,08:00:00.000,56,1609590332.157,2021-01-02,12:25:32.157,70467.843,buy,0.008,0.00731499,242.8708,0.8,30358.85,86.02,0
BTC-15JAN21-38000-C,112370896,Call,38000,1610697600.0,2021-01-15,08:00:00.000,69,1609590332.531,2021-01-02,12:25:32.531,1107267.469,buy,0.011,0.01103709,333.94735,0.2,30358.85,96.3,3
BTC-15JAN21-38000-C,112370898,Call,38000,1610697600.0,2021-01-15,08:00:00.000,70,1609590332.658,2021-01-02,12:25:32.658,1107267.342,buy,0.011,0.01103709,334.07066,0.1,30370.06,96.23,3
BTC-15JAN21-38000-C,112370899,Call,38000,1610697600.0,2021-01-15,08:00:00.000,71,1609590332.937,2021-01-02,12:25:32.937,1107267.063,buy,0.011,0.01103709,334.07066,0.1,30370.06,96.23,3
BTC-15JAN21-38000-C,112370911,Call,38000,1610697600.0,2021-01-15,08:00:00.000,72,1609590333.695,2021-01-02,12:25:33.695,1107266.305,buy,0.011,0.01106331,334.09783,0.1,30372.53,96.12,3
BTC-3JAN21-30250-P,112370945,Put,30250,1609660800.0,2021-01-03,08:00:00.000,1,1609590334.798,2021-01-02,12:25:34.798,70465.202,sell,0.012,0.01263103,364.65276,0.4,30387.73,74.96,1
BTC-22JAN21-30000-C,112370946,Call,30000,1611302400.0,2021-01-22,08:00:00.000,5,1609590334.809,2021-01-02,12:25:34.809,1712065.191,buy,0.0865,0.08301501,2628.538645,0.5,30387.73,81.93,0
BTC-15JAN21-38000-C,112371085,Call,38000,1610697600.0,2021-01-15,08:00:00.000,73,1609590345.838,2021-01-02,12:25:45.838,1107254.162,buy,0.011,0.0112647,334.55422,0.3,30414.02,95.67,3
BTC-25JUN21-40000-C,112371105,Call,40000,1624608000.0,2021-06-25,08:00:00.000,515,1609590348.471,2021-01-02,12:25:48.471,15017651.529,buy,0.1765,0.17415223,5369.848355,2.0,30424.07,91.62,0
BTC-8JAN21-30500-C,112371228,Call,30500,1610092800.0,2021-01-08,08:00:00.000,154,1609590365.805,2021-01-02,12:26:05.805,502434.195,buy,0.043,0.03973113,1306.67239,1.0,30387.73,86.27,0
BTC-8JAN21-30500-C,112371229,Call,30500,1610092800.0,2021-01-08,08:00:00.000,155,1609590365.805,2021-01-02,12:26:05.805,502434.195,buy,0.043,0.03973113,1306.67239,2.0,30387.73,86.27,1
BTC-3JAN21-30000-P,112371261,Put,30000,1609660800.0,2021-01-03,08:00:00.000,16,1609590370.854,2021-01-02,12:26:10.854,70429.146,sell,0.0075,0.00923733,227.7918,24.2,30372.24,68.7,2
BTC-3JAN21-30000-P,112371262,Put,30000,1609660800.0,2021-01-03,08:00:00.000,17,1609590370.854,2021-01-02,12:26:10.854,70429.146,sell,0.007,0.00923733,212.60568,1.0,30372.24,65.81,2
BTC-3JAN21-30000-P,112371263,Put,30000,1609660800.0,2021-01-03,08:00:00.000,18,1609590370.854,2021-01-02,12:26:10.854,70429.146,sell,0.007,0.00923733,212.60568,24.0,30372.24,65.81,3
BTC-3JAN21-30000-P,112371264,Put,30000,1609660800.0,2021-01-03,08:00:00.000,19,1609590370.854,2021-01-02,12:26:10.854,70429.146,sell,0.007,0.00923733,212.60568,0.4,30372.24,65.81,3
BTC-3JAN21-30000-P,112371265,Put,30000,1609660800.0,2021-01-03,08:00:00.000,20,1609590370.854,2021-01-02,12:26:10.854,70429.146,sell,0.007,0.00923733,212.60568,0.4,30372.24,65.81,3
BTC-8JAN21-30500-C,112371274,Call,30500,1610092800.0,2021-01-08,08:00:00.000,156,1609590372.186,2021-01-02,12:26:12.186,502427.814,buy,0.0425,0.03956614,1290.717775,1.0,30369.83,85.76,2
BTC-8JAN21-30500-C,112371275,Call,30500,1610092800.0,2021-01-08,08:00:00.000,157,1609590372.186,2021-01-02,12:26:12.186,502427.814,buy,0.0425,0.03956614,1290.717775,2.0,30369.83,85.76,3
BTC-8JAN21-30500-C,112371300,Call,30500,1610092800.0,2021-01-08,08:00:00.000,158,1609590378.937,2021-01-02,12:26:18.937,502421.063,buy,0.0425,0.03942971,1290.58985,1.0,30366.82,85.95,3
BTC-8JAN21-30500-C,112371301,Call,30500,1610092800.0,2021-01-08,08:00:00.000,159,1609590378.937,2021-01-02,12:26:18.937,502421.063,buy,0.043,0.03942971,1305.77326,2.0,30366.82,86.95,0
BTC-26MAR21-22000-P,112371330,Put,22000,1616745600.0,2021-03-26,08:00:00.000,584,1609590385.087,2021-01-02,12:26:25.087,7155214.913,buy,0.037,0.03578007,1124.65903,10.0,30396.19,88.03,3
BTC-29JAN21-32000-P,112371331,Put,32000,1611907200.0,2021-01-29,08:00:00.000,92,1609590385.094,2021-01-02,12:26:25.094,2316814.906,buy,0.108,0.11220185,3282.78852,0.2,30396.19,78.82,2
BTC-8JAN21-40000-C,112371357,Call,40000,1610092800.0,2021-01-08,08:00:00.000,488,1609590392.004,2021-01-02,12:26:32.004,502407.996,buy,0.002,0.00175438,60.81086,1.0,30405.43,115.19,0
BTC-8JAN21-40000-C,112371358,Call,40000,1610092800.0,2021-01-08,08:00:00.000,489,1609590392.004,2021-01-02,12:26:32.004,502407.996,buy,0.002,0.00175438,60.81086,0.4,30405.43,115.19,1
BTC-25JUN21-36000-C,112371373,Call,36000,1624608000.0,2021-06-25,08:00:00.000,282,1609590394.69,2021-01-02,12:26:34.690,15017605.31,buy,0.2005,0.20047478,6097.523795,2.0,30411.59,87.48,0
BTC-4JAN21-30250-P,112371374,Put,30250,1609747200.0,2021-01-04,08:00:00.000,1,1609590394.718,2021-01-02,12:26:34.718,156805.282,sell,0.0155,0.01803746,471.379645,21.3,30411.59,65.6,1
BTC-4JAN21-30250-P,112371375,Put,30250,1609747200.0,2021-01-04,08:00:00.000,2,1609590394.718,2021-01-02,12:26:34.718,156805.282,sell,0.0155,0.01803746,471.379645,1.0,30411.59,65.6,1
BTC-4JAN21-30250-P,112371376,Put,30250,1609747200.0,2021-01-04,08:00:00.000,3,1609590394.72,2021-01-02,12:26:34.720,156805.28,buy,0.0155,0.01803746,471.379645,10.7,30411.59,65.6,1
BTC-3JAN21-29750-P,112371385,Put,29750,1609660800.0,2021-01-03,08:00:00.000,22,1609590395.946,2021-01-02,12:26:35.946,70404.054,sell,0.0055,0.00617726,167.262535,0.6,30411.37,74.28,2
BTC-3JAN21-29750-P,112371386,Put,29750,1609660800.0,2021-01-03,08:00:00.000,23,1609590396.052,2021-01-02,12:26:36.052,70403.948,sell,0.0055,0.00617726,167.286515,0.1,30415.73,74.27,3
BTC-8JAN21-29000-P,112371391,Put,29000,1610092800.0,2021-01-08,08:00:00.000,303,1609590396.952,2021-01-02,12:26:36.952,502403.048,buy,0.019,0.01885329,577.89887,8.0,30415.73,78.9,3
BTC-26MAR21-24000-P,112371395,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1130,1609590397.729,2021-01-02,12:26:37.729,7155202.271,buy,0.0525,0.05306273,1596.92505,10.0,30417.62,85.83,2
BTC-4JAN21-30000-P,112371412,Put,30000,1609747200.0,2021-01-04,08:00:00.000,3,1609590399.673,2021-01-02,12:26:39.673,156800.327,sell,0.012,0.01434276,365.13324,23.0,30427.77,65.89,2
BTC-3JAN21-29750-P,112371413,Put,29750,1609660800.0,2021-01-03,08:00:00.000,24,1609590399.729,2021-01-02,12:26:39.729,70400.271,sell,0.0055,0.00611821,167.352735,0.3,30427.77,74.69,3
BTC-4JAN21-30000-P,112371415,Put,30000,1609747200.0,2021-01-04,08:00:00.000,4,1609590399.935,2021-01-02,12:26:39.935,156800.065,buy,0.012,0.01434276,365.13324,0.3,30427.77,65.89,3
BTC-4JAN21-30000-P,112371416,Put,30000,1609747200.0,2021-01-04,08:00:00.000,5,1609590399.937,2021-01-02,12:26:39.937,156800.063,buy,0.012,0.01434276,365.13324,0.1,30427.77,65.89,3
BTC-3JAN21-28500-P,112371417,Put,28500,1609660800.0,2021-01-03,08:00:00.000,77,1609590400.905,2021-01-02,12:26:40.905,70399.095,sell,0.001,0.00084806,30.42995,0.1,30429.95,88.55,3
BTC-4JAN21-30000-P,112371448,Put,30000,1609747200.0,2021-01-04,08:00:00.000,6,1609590401.994,2021-01-02,12:26:41.994,156798.006,buy,0.012,0.01420324,365.16588,0.2,30430.49,66.44,3
BTC-4JAN21-30000-P,112371449,Put,30000,1609747200.0,2021-01-04,08:00:00.000,7,1609590402.165,2021-01-02,12:26:42.165,156797.835,buy,0.012,0.01420324,365.14812,0.1,30429.01,66.44,3
BTC-4JAN21-30000-P,112371454,Put,30000,1609747200.0,2021-01-04,08:00:00.000,8,1609590403.454,2021-01-02,12:26:43.454,156796.546,buy,0.012,0.01421573,365.10084,9.3,30425.07,66.37,3
BTC-4JAN21-29500-P,112371467,Put,29500,1609747200.0,2021-01-04,08:00:00.000,14,1609590407.422,2021-01-02,12:26:47.422,156792.578,sell,0.0085,0.00872064,258.73847,4.0,30439.82,74.39,2
BTC-8JAN21-22000-P,112371468,Put,22000,1610092800.0,2021-01-08,08:00:00.000,386,1609590407.944,2021-01-02,12:26:47.944,502392.056,sell,0.001,0.00081729,30.43982,3.0,30439.82,126.47,3
BTC-8JAN21-40000-C,112371471,Call,40000,1610092800.0,2021-01-08,08:00:00.000,490,1609590409.377,2021-01-02,12:26:49.377,502390.623,buy,0.0025,0.00179295,76.089975,5.0,30435.99,119.48,0
BTC-8JAN21-40000-C,112371472,Call,40000,1610092800.0,2021-01-08,08:00:00.000,491,1609590409.377,2021-01-02,12:26:49.377,502390.623,buy,0.0025,0.00179295,76.089975,5.0,30435.99,119.48,1
BTC-8JAN21-40000-C,112371473,Call,40000,1610092800.0,2021-01-08,08:00:00.000,492,1609590409.377,2021-01-02,12:26:49.377,502390.623,buy,0.0025,0.00179295,76.089975,30.0,30435.99,119.48,1
BTC-8JAN21-40000-C,112371474,Call,40000,1610092800.0,2021-01-08,08:00:00.000,493,1609590409.377,2021-01-02,12:26:49.377,502390.623,buy,0.0025,0.00179295,76.089975,30.0,30435.99,119.48,1
BTC-8JAN21-33000-C,112371475,Call,33000,1610092800.0,2021-01-08,08:00:00.000,197,1609590409.732,2021-01-02,12:26:49.732,502390.268,buy,0.017,0.01645401,517.41183,0.4,30435.99,89.46,0
BTC-8JAN21-34000-C,112371476,Call,34000,1610092800.0,2021-01-08,08:00:00.000,276,1609590409.756,2021-01-02,12:26:49.756,502390.244,buy,0.012,0.01148432,365.23188,0.4,30435.99,93.03,0
BTC-4JAN21-29500-P,112371481,Put,29500,1609747200.0,2021-01-04,08:00:00.000,15,1609590411.383,2021-01-02,12:26:51.383,156788.617,sell,0.0085,0.00874957,258.67676,6.0,30432.56,74.18,3
BTC-8JAN21-33000-C,112371513,Call,33000,1610092800.0,2021-01-08,08:00:00.000,198,1609590421.996,2021-01-02,12:27:01.996,502378.004,sell,0.0165,0.0164648,502.33887,8.0,30444.78,88.22,2
BTC-31DEC21-40000-C,112371545,Call,40000,1640937600.0,2021-12-31,08:00:00.000,49,1609590424.217,2021-01-02,12:27:04.217,31347175.783,buy,0.2595,0.26030713,7901.896965,0.1,30450.47,79.78,0
BTC-26MAR21-22000-P,112371558,Put,22000,1616745600.0,2021-03-26,08:00:00.000,585,1609590425.421,2021-01-02,12:27:05.421,7155174.579,buy,0.0375,0.03542735,1142.2365,1.0,30459.64,88.78,0
BTC-26MAR21-22000-P,112371559,Put,22000,1616745600.0,2021-03-26,08:00:00.000,586,1609590425.421,2021-01-02,12:27:05.421,7155174.579,buy,0.0375,0.03542735,1142.2365,4.0,30459.64,88.78,1
BTC-3JAN21-29250-P,112371574,Put,29250,1609660800.0,2021-01-03,08:00:00.000,39,1609590426.546,2021-01-02,12:27:06.546,70373.454,sell,0.002,0.00258266,60.91804,1.9,30459.02,73.56,2
BTC-31DEC21-40000-C,112371575,Call,40000,1640937600.0,2021-12-31,08:00:00.000,50,1609590426.555,2021-01-02,12:27:06.555,31347173.445,buy,0.26,0.26038199,7919.3452,0.1,30459.02,79.89,0
BTC-3JAN21-29500-P,112371578,Put,29500,1609660800.0,2021-01-03,08:00:00.000,47,1609590426.624,2021-01-02,12:27:06.624,70373.376,sell,0.003,0.00392831,91.37706,1.9,30459.02,71.59,2
BTC-3JAN21-29750-P,112371582,Put,29750,1609660800.0,2021-01-03,08:00:00.000,25,1609590426.708,2021-01-02,12:27:06.708,70373.292,sell,0.0045,0.00580477,137.06559,1.9,30459.02,70.17,2
BTC-3JAN21-30250-P,112371586,Put,30250,1609660800.0,2021-01-03,08:00:00.000,2,1609590426.778,2021-01-02,12:27:06.778,70373.222,sell,0.011,0.01149999,335.04922,0.6,30459.02,76.39,2
BTC-8JAN21-29000-P,112371587,Put,29000,1610092800.0,2021-01-08,08:00:00.000,304,1609590426.818,2021-01-02,12:27:06.818,502373.182,sell,0.0165,0.0183415,502.57383,1.0,30459.02,74.04,2
BTC-8JAN21-29000-P,112371588,Put,29000,1610092800.0,2021-01-08,08:00:00.000,305,1609590426.818,2021-01-02,12:27:06.818,502373.182,sell,0.0165,0.0183415,502.57383,0.3,30459.02,74.04,3
BTC-8JAN21-29500-P,112371589,Put,29500,1610092800.0,2021-01-08,08:00:00.000,99,1609590426.865,2021-01-02,12:27:06.865,502373.135,sell,0.022,0.02389712,670.09844,0.9,30459.02,73.94,2
BTC-8JAN21-30000-P,112371590,Put,30000,1610092800.0,2021-01-08,08:00:00.000,61,1609590426.905,2021-01-02,12:27:06.905,502373.095,sell,0.03,0.03052112,913.7706,9.4,30459.02,76.67,2
BTC-8JAN21-30500-P,112371591,Put,30500,1610092800.0,2021-01-08,08:00:00.000,6,1609590426.993,2021-01-02,12:27:06.993,502373.007,sell,0.036,0.03930049,1096.52472,0.9,30459.02,73.02,2
BTC-4JAN21-29000-P,112371593,Put,29000,1609747200.0,2021-01-04,08:00:00.000,25,1609590427.015,2021-01-02,12:27:07.015,156772.985,sell,0.0035,0.00504713,106.60657,0.4,30459.02,67.43,2
BTC-15JAN21-29000-P,112371594,Put,29000,1610697600.0,2021-01-15,08:00:00.000,219,1609590427.068,2021-01-02,12:27:07.068,1107172.932,sell,0.0325,0.03448553,989.91815,1.0,30459.02,76.06,2
BTC-15JAN21-29000-P,112371595,Put,29000,1610697600.0,2021-01-15,08:00:00.000,220,1609590427.068,2021-01-02,12:27:07.068,1107172.932,sell,0.0325,0.03448553,989.91815,22.9,30459.02,76.06,3
BTC-15JAN21-30000-P,112371596,Put,30000,1610697600.0,2021-01-15,08:00:00.000,58,1609590427.098,2021-01-02,12:27:07.098,1107172.902,sell,0.046,0.04825152,1401.11492,0.9,30459.02,75.68,2
BTC-29JAN21-36000-C,112371602,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2107,1609590428.196,2021-01-02,12:27:08.196,2316771.804,sell,0.0395,0.03995705,1202.682965,0.1,30447.67,87.4,0
BTC-29JAN21-40000-C,112371605,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1672,1609590428.431,2021-01-02,12:27:08.431,2316771.569,buy,0.024,0.02420481,730.67952,0.4,30444.98,95.22,0
BTC-8JAN21-30000-P,112371606,Put,30000,1610092800.0,2021-01-08,08:00:00.000,62,1609590428.559,2021-01-02,12:27:08.559,502371.441,sell,0.03,0.03069407,913.3494,0.2,30444.98,76.34,3
BTC-8JAN21-30000-P,112371607,Put,30000,1610092800.0,2021-01-08,08:00:00.000,63,1609590428.641,2021-01-02,12:27:08.641,502371.359,sell,0.03,0.03069407,913.3494,0.1,30444.98,76.34,3
BTC-8JAN21-30000-P,112371608,Put,30000,1610092800.0,2021-01-08,08:00:00.000,64,1609590428.917,2021-01-02,12:27:08.917,502371.083,sell,0.03,0.03069407,913.3494,0.1,30444.98,76.34,3
BTC-8JAN21-30000-P,112371610,Put,30000,1610092800.0,2021-01-08,08:00:00.000,65,1609590429.41,2021-01-02,12:27:09.410,502370.59,sell,0.03,0.0307324,913.5522,0.1,30451.74,76.26,3
BTC-8JAN21-30000-P,112371611,Put,30000,1610092800.0,2021-01-08,08:00:00.000,66,1609590429.549,2021-01-02,12:27:09.549,502370.451,sell,0.03,0.0307324,913.5522,0.1,30451.74,76.26,3
BTC-31DEC21-40000-C,112371618,Call,40000,1640937600.0,2021-12-31,08:00:00.000,51,1609590431.476,2021-01-02,12:27:11.476,31347168.524,buy,0.26,0.26022641,7917.624,0.9,30452.4,79.93,1
BTC-26MAR21-24000-P,112371628,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1131,1609590433.853,2021-01-02,12:27:13.853,7155166.147,buy,0.053,0.05281621,1614.19132,5.0,30456.44,86.44,0
BTC-26MAR21-15000-P,112371703,Put,15000,1616745600.0,2021-03-26,08:00:00.000,536,1609590441.549,2021-01-02,12:27:21.549,7155158.451,buy,0.009,0.00829309,273.86298,5.0,30429.22,102.41,2
BTC-26MAR21-40000-C,112371729,Call,40000,1616745600.0,2021-03-26,08:00:00.000,780,1609590443.162,2021-01-02,12:27:23.162,7155156.838,buy,0.0945,0.09257906,2874.90924,0.1,30422.32,93.93,0
BTC-26MAR21-16000-P,112371738,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1026,1609590444.952,2021-01-02,12:27:24.952,7155155.048,buy,0.0115,0.0105419,349.733975,5.0,30411.65,100.23,2
BTC-26MAR21-20000-P,112371753,Put,20000,1616745600.0,2021-03-26,08:00:00.000,880,1609590448.633,2021-01-02,12:27:28.633,7155151.367,buy,0.0245,0.02412803,744.92838,0.4,30405.24,89.96,2
BTC-8JAN21-29500-P,112371807,Put,29500,1610092800.0,2021-01-08,08:00:00.000,100,1609590454.634,2021-01-02,12:27:34.634,502345.366,buy,0.0245,0.02461892,744.771825,1.0,30398.85,77.75,0
BTC-8JAN21-29500-P,112371808,Put,29500,1610092800.0,2021-01-08,08:00:00.000,101,1609590454.634,2021-01-02,12:27:34.634,502345.366,buy,0.025,0.02461892,759.97125,9.0,30398.85,78.82,0
BTC-29JAN21-48000-C,112371810,Call,48000,1611907200.0,2021-01-29,08:00:00.000,479,1609590455.132,2021-01-02,12:27:35.132,2316744.868,sell,0.013,0.01237203,395.18505,0.1,30398.85,114.16,0
BTC-29JAN21-28000-P,112371814,Put,28000,1611907200.0,2021-01-29,08:00:00.000,508,1609590455.586,2021-01-02,12:27:35.586,2316744.414,buy,0.045,0.04342362,1367.89425,7.0,30397.65,80.17,2
BTC-26MAR21-28000-C,112371877,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2497,1609590461.722,2021-01-02,12:27:41.722,7155138.278,buy,0.214,0.21760563,6513.24836,0.1,30435.74,84.04,0
BTC-26MAR21-28000-C,112371878,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2498,1609590461.919,2021-01-02,12:27:41.919,7155138.081,buy,0.214,0.21760563,6513.24836,0.1,30435.74,84.04,1
BTC-8JAN21-29500-P,112371879,Put,29500,1610092800.0,2021-01-08,08:00:00.000,102,1609590462.447,2021-01-02,12:27:42.447,502337.553,buy,0.024,0.02420449,730.45776,1.0,30435.74,77.56,2
BTC-8JAN21-29500-P,112371880,Put,29500,1610092800.0,2021-01-08,08:00:00.000,103,1609590462.447,2021-01-02,12:27:42.447,502337.553,buy,0.0245,0.02420449,745.67563,9.0,30435.74,78.63,0
BTC-4JAN21-29000-P,112371881,Put,29000,1609747200.0,2021-01-04,08:00:00.000,26,1609590463.844,2021-01-02,12:27:43.844,156736.156,buy,0.004,0.00519288,121.74444,0.2,30436.11,69.77,0
BTC-29JAN21-18000-C,112371882,Call,18000,1611907200.0,2021-01-29,08:00:00.000,935,1609590464.624,2021-01-02,12:27:44.624,2316735.376,buy,0.42,0.41924978,12782.1792,0.1,30433.76,113.93,1
BTC-4JAN21-32000-C,112371883,Call,32000,1609747200.0,2021-01-04,08:00:00.000,23,1609590465.729,2021-01-02,12:27:45.729,156734.271,sell,0.0055,0.00603756,167.406085,1.0,30437.47,76.99,1
BTC-4JAN21-32000-C,112371884,Call,32000,1609747200.0,2021-01-04,08:00:00.000,24,1609590465.729,2021-01-02,12:27:45.729,156734.271,sell,0.0055,0.00603756,167.406085,6.0,30437.47,76.99,1
BTC-29JAN21-23000-P,112371888,Put,23000,1611907200.0,2021-01-29,08:00:00.000,791,1609590467.313,2021-01-02,12:27:47.313,2316732.687,buy,0.011,0.01114511,334.90413,0.3,30445.83,88.36,2
BTC-29JAN21-23000-P,112371892,Put,23000,1611907200.0,2021-01-29,08:00:00.000,792,1609590467.445,2021-01-02,12:27:47.445,2316732.555,buy,0.011,0.0111317,334.90413,0.2,30445.83,88.36,3
BTC-29JAN21-34000-C,112371907,Call,34000,1611907200.0,2021-01-29,08:00:00.000,589,1609590471.728,2021-01-02,12:27:51.728,2316728.272,sell,0.0525,0.05341411,1598.212875,7.0,30442.15,83.97,0
BTC-8JAN21-28000-P,112371916,Put,28000,1610092800.0,2021-01-08,08:00:00.000,443,1609590472.032,2021-01-02,12:27:52.032,502327.968,buy,0.01,0.01049647,304.4215,1.0,30442.15,78.4,2
BTC-8JAN21-28000-P,112371918,Put,28000,1610092800.0,2021-01-08,08:00:00.000,444,1609590472.199,2021-01-02,12:27:52.199,502327.801,buy,0.01,0.01049647,304.4215,0.6,30442.15,78.4,3
BTC-8JAN21-28000-P,112371919,Put,28000,1610092800.0,2021-01-08,08:00:00.000,445,1609590472.454,2021-01-02,12:27:52.454,502327.546,buy,0.01,0.01050751,304.4215,0.3,30442.15,78.4,3
BTC-8JAN21-28000-P,112371925,Put,28000,1610092800.0,2021-01-08,08:00:00.000,446,1609590472.994,2021-01-02,12:27:52.994,502327.006,buy,0.01,0.01050751,304.3205,0.1,30432.05,78.45,3
BTC-8JAN21-28000-P,112371926,Put,28000,1610092800.0,2021-01-08,08:00:00.000,447,1609590473.177,2021-01-02,12:27:53.177,502326.823,buy,0.01,0.01050751,304.3205,0.1,30432.05,78.45,3
BTC-8JAN21-28000-P,112371927,Put,28000,1610092800.0,2021-01-08,08:00:00.000,448,1609590473.269,2021-01-02,12:27:53.269,502326.731,buy,0.01,0.01050751,304.3205,0.1,30432.05,78.45,3
BTC-29JAN21-26000-P,112371939,Put,26000,1611907200.0,2021-01-29,08:00:00.000,494,1609590475.261,2021-01-02,12:27:55.261,2316724.739,buy,0.0265,0.02500672,806.444025,0.1,30431.85,82.73,2
BTC-8JAN21-28000-P,112371948,Put,28000,1610092800.0,2021-01-08,08:00:00.000,449,1609590479.986,2021-01-02,12:27:59.986,502320.014,buy,0.01,0.01047834,304.3563,0.2,30435.63,78.42,3
BTC-8JAN21-28000-P,112371949,Put,28000,1610092800.0,2021-01-08,08:00:00.000,450,1609590480.067,2021-01-02,12:28:00.067,502319.933,buy,0.01,0.01047834,304.3563,0.1,30435.63,78.42,3
BTC-8JAN21-28000-P,112371965,Put,28000,1610092800.0,2021-01-08,08:00:00.000,451,1609590484.339,2021-01-02,12:28:04.339,502315.661,buy,0.01,0.01053712,304.3096,0.1,30430.96,78.27,3
BTC-8JAN21-28000-P,112371966,Put,28000,1610092800.0,2021-01-08,08:00:00.000,452,1609590484.403,2021-01-02,12:28:04.403,502315.597,buy,0.01,0.01053712,304.3096,0.1,30430.96,78.27,3
BTC-8JAN21-28000-P,112371976,Put,28000,1610092800.0,2021-01-08,08:00:00.000,453,1609590485.767,2021-01-02,12:28:05.767,502314.233,buy,0.01,0.01055238,304.213,0.3,30421.3,78.11,3
BTC-8JAN21-28000-P,112371977,Put,28000,1610092800.0,2021-01-08,08:00:00.000,454,1609590485.814,2021-01-02,12:28:05.814,502314.186,buy,0.01,0.01055238,304.213,0.1,30421.3,78.11,3
BTC-25JUN21-24000-C,112371978,Call,24000,1624608000.0,2021-06-25,08:00:00.000,866,1609590485.867,2021-01-02,12:28:05.867,15017514.133,buy,0.358,0.35925733,10890.8254,1.0,30421.3,84.81,0
BTC-8JAN21-28000-P,112371979,Put,28000,1610092800.0,2021-01-08,08:00:00.000,455,1609590485.901,2021-01-02,12:28:05.901,502314.099,buy,0.01,0.01055238,304.213,0.1,30421.3,78.11,3
BTC-8JAN21-28000-P,112371991,Put,28000,1610092800.0,2021-01-08,08:00:00.000,456,1609590486.395,2021-01-02,12:28:06.395,502313.605,buy,0.01,0.01055238,304.213,0.2,30421.3,78.11,3
BTC-8JAN21-28000-P,112371992,Put,28000,1610092800.0,2021-01-08,08:00:00.000,457,1609590486.464,2021-01-02,12:28:06.464,502313.536,buy,0.01,0.01059645,304.213,0.1,30421.3,78.11,3
BTC-8JAN21-28000-P,112371993,Put,28000,1610092800.0,2021-01-08,08:00:00.000,458,1609590487.544,2021-01-02,12:28:07.544,502312.456,buy,0.01,0.01061537,304.1365,0.1,30413.65,78.06,3
BTC-8JAN21-28000-P,112371996,Put,28000,1610092800.0,2021-01-08,08:00:00.000,459,1609590487.697,2021-01-02,12:28:07.697,502312.303,buy,0.01,0.01061537,304.0945,0.1,30409.45,77.92,3
BTC-8JAN21-28000-P,112371998,Put,28000,1610092800.0,2021-01-08,08:00:00.000,460,1609590488.009,2021-01-02,12:28:08.009,502311.991,buy,0.01,0.01061537,304.0945,0.1,30409.45,77.92,3
BTC-8JAN21-28000-P,112371999,Put,28000,1610092800.0,2021-01-08,08:00:00.000,461,1609590488.232,2021-01-02,12:28:08.232,502311.768,buy,0.01,0.01061537,304.0945,0.1,30409.45,77.92,3
BTC-8JAN21-30000-P,112372010,Put,30000,1610092800.0,2021-01-08,08:00:00.000,67,1609590489.231,2021-01-02,12:28:09.231,502310.769,buy,0.0315,0.03118065,957.72411,0.1,30403.94,78.27,0
BTC-8JAN21-30000-P,112372011,Put,30000,1610092800.0,2021-01-08,08:00:00.000,68,1609590489.231,2021-01-02,12:28:09.231,502310.769,buy,0.032,0.03118065,972.92608,0.1,30403.94,79.29,0
BTC-8JAN21-30000-P,112372012,Put,30000,1610092800.0,2021-01-08,08:00:00.000,69,1609590489.236,2021-01-02,12:28:09.236,502310.764,sell,0.0325,0.03118065,988.12805,7.8,30403.94,80.3,0
BTC-8JAN21-28000-P,112372013,Put,28000,1610092800.0,2021-01-08,08:00:00.000,462,1609590489.284,2021-01-02,12:28:09.284,502310.716,buy,0.01,0.01066534,304.0394,0.1,30403.94,77.83,3
BTC-8JAN21-28000-P,112372014,Put,28000,1610092800.0,2021-01-08,08:00:00.000,463,1609590489.325,2021-01-02,12:28:09.325,502310.675,buy,0.01,0.01066534,304.0394,0.2,30403.94,77.83,3
BTC-8JAN21-30000-P,112372015,Put,30000,1610092800.0,2021-01-08,08:00:00.000,70,1609590489.327,2021-01-02,12:28:09.327,502310.673,sell,0.0325,0.03118065,988.12805,2.0,30403.94,80.3,1
BTC-29JAN21-20000-C,112372041,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1926,1609590492.447,2021-01-02,12:28:12.447,2316707.553,sell,0.351,0.35575897,10668.94335,5.0,30395.85,69.83,0
BTC-8JAN21-28000-P,112372051,Put,28000,1610092800.0,2021-01-08,08:00:00.000,464,1609590494.627,2021-01-02,12:28:14.627,502305.373,buy,0.01,0.01075969,303.9725,0.5,30397.25,77.67,3
BTC-8JAN21-28000-P,112372056,Put,28000,1610092800.0,2021-01-08,08:00:00.000,465,1609590496.457,2021-01-02,12:28:16.457,502303.543,buy,0.01,0.01078432,303.9654,5.3,30396.54,77.58,3
BTC-29JAN21-18000-C,112372062,Call,18000,1611907200.0,2021-01-29,08:00:00.000,936,1609590498.417,2021-01-02,12:28:18.417,2316701.583,buy,0.42,0.41853251,12771.129,0.1,30407.45,117.44,1
BTC-8JAN21-30000-P,112372063,Put,30000,1610092800.0,2021-01-08,08:00:00.000,71,1609590499.168,2021-01-02,12:28:19.168,502300.832,sell,0.0305,0.03139361,927.44156,0.1,30407.92,76.17,2
BTC-8JAN21-30500-P,112372169,Put,30500,1610092800.0,2021-01-08,08:00:00.000,7,1609590520.321,2021-01-02,12:28:40.321,502279.679,buy,0.041,0.04093314,1244.09252,0.1,30343.72,79.46,0
BTC-8JAN21-30500-P,112372170,Put,30500,1610092800.0,2021-01-08,08:00:00.000,8,1609590520.321,2021-01-02,12:28:40.321,502279.679,buy,0.041,0.04093314,1244.09252,0.9,30343.72,79.46,1
BTC-22JAN21-26000-P,112372177,Put,26000,1611302400.0,2021-01-22,08:00:00.000,47,1609590522.309,2021-01-02,12:28:42.309,1711877.691,sell,0.017,0.01826601,515.76453,0.1,30339.09,78.51,2
BTC-8JAN21-28000-C,112372261,Call,28000,1610092800.0,2021-01-08,08:00:00.000,358,1609590534.935,2021-01-02,12:28:54.935,502265.065,sell,0.0945,0.0907355,2866.06404,0.4,30328.72,90.89,0
BTC-29JAN21-52000-C,112372262,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1741,1609590535.011,2021-01-02,12:28:55.011,2316664.989,sell,0.01,0.0094233,303.2582,0.1,30325.82,121.78,0
BTC-8JAN21-28000-C,112372263,Call,28000,1610092800.0,2021-01-08,08:00:00.000,359,1609590535.087,2021-01-02,12:28:55.087,502264.913,sell,0.0945,0.0907355,2865.78999,0.2,30325.82,90.89,1
BTC-8JAN21-28000-C,112372264,Call,28000,1610092800.0,2021-01-08,08:00:00.000,360,1609590535.146,2021-01-02,12:28:55.146,502264.854,sell,0.0945,0.0907355,2865.78999,0.2,30325.82,90.89,1
BTC-8JAN21-28000-C,112372265,Call,28000,1610092800.0,2021-01-08,08:00:00.000,361,1609590535.226,2021-01-02,12:28:55.226,502264.774,sell,0.0945,0.0907355,2865.78999,0.1,30325.82,90.89,1
BTC-8JAN21-28000-C,112372266,Call,28000,1610092800.0,2021-01-08,08:00:00.000,362,1609590536.282,2021-01-02,12:28:56.282,502263.718,sell,0.0945,0.09057892,2865.749355,0.1,30325.39,91.06,1
BTC-8JAN21-20000-P,112372271,Put,20000,1610092800.0,2021-01-08,08:00:00.000,495,1609590537.191,2021-01-02,12:28:57.191,502262.809,buy,0.0005,0.00051945,15.162185,10.0,30324.37,142.97,3
BTC-8JAN21-20000-P,112372272,Put,20000,1610092800.0,2021-01-08,08:00:00.000,496,1609590537.191,2021-01-02,12:28:57.191,502262.809,buy,0.0015,0.00051945,45.486555,99.9,30324.37,167.15,0
BTC-8JAN21-20000-P,112372273,Put,20000,1610092800.0,2021-01-08,08:00:00.000,497,1609590537.191,2021-01-02,12:28:57.191,502262.809,buy,0.0015,0.00051945,45.486555,0.4,30324.37,167.15,1
BTC-8JAN21-20000-P,112372274,Put,20000,1610092800.0,2021-01-08,08:00:00.000,498,1609590537.191,2021-01-02,12:28:57.191,502262.809,buy,0.002,0.00051945,60.64874,0.8,30324.37,175.23,0
BTC-8JAN21-20000-P,112372275,Put,20000,1610092800.0,2021-01-08,08:00:00.000,499,1609590537.191,2021-01-02,12:28:57.191,502262.809,buy,0.002,0.00051945,60.64874,208.9,30324.37,175.23,1
BTC-8JAN21-27000-P,112372293,Put,27000,1610092800.0,2021-01-08,08:00:00.000,470,1609590543.457,2021-01-02,12:29:03.457,502256.543,sell,0.006,0.00661706,181.94286,4.0,30323.81,81.69,2
BTC-3JAN21-30000-P,112372294,Put,30000,1609660800.0,2021-01-03,08:00:00.000,21,1609590543.816,2021-01-02,12:29:03.816,70256.184,sell,0.01,0.01009088,303.2381,20.0,30323.81,79.29,0
BTC-8JAN21-30500-P,112372299,Put,30500,1610092800.0,2021-01-08,08:00:00.000,9,1609590544.423,2021-01-02,12:29:04.423,502255.577,sell,0.0405,0.04156983,1228.409145,0.1,30331.09,77.32,2
BTC-8JAN21-29500-C,112372326,Call,29500,1610092800.0,2021-01-08,08:00:00.000,309,1609590547.433,2021-01-02,12:29:07.433,502252.567,sell,0.055,0.05572401,1669.4392,0.2,30353.44,76.29,0
BTC-26MAR21-28000-C,112372364,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2499,1609590554.876,2021-01-02,12:29:14.876,7155045.124,buy,0.214,0.21631842,6492.25068,0.1,30337.62,85.01,1
BTC-26MAR21-28000-C,112372365,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2500,1609590554.975,2021-01-02,12:29:14.975,7155045.025,sell,0.214,0.21631842,6492.25068,0.5,30337.62,85.01,1
BTC-26MAR21-28000-C,112372366,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2501,1609590555.077,2021-01-02,12:29:15.077,7155044.923,sell,0.214,0.21631842,6492.25068,0.1,30337.62,85.01,1
BTC-29JAN21-18000-C,112372381,Call,18000,1611907200.0,2021-01-29,08:00:00.000,937,1609590559.654,2021-01-02,12:29:19.654,2316640.346,buy,0.419,0.41750892,12712.27564,0.1,30339.56,118.2,2
BTC-4JAN21-29500-P,112372387,Put,29500,1609747200.0,2021-01-04,08:00:00.000,16,1609590563.584,2021-01-02,12:29:23.584,156636.416,buy,0.01,0.00960371,303.4559,1.0,30345.59,77.07,0
BTC-4JAN21-29500-P,112372388,Put,29500,1609747200.0,2021-01-04,08:00:00.000,17,1609590563.584,2021-01-02,12:29:23.584,156636.416,buy,0.01,0.00960371,303.4559,0.4,30345.59,77.07,1
BTC-4JAN21-29500-P,112372389,Put,29500,1609747200.0,2021-01-04,08:00:00.000,18,1609590563.622,2021-01-02,12:29:23.622,156636.378,sell,0.01,0.00960371,303.4559,1.8,30345.59,77.07,1
BTC-29JAN21-52000-C,112372396,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1742,1609590564.001,2021-01-02,12:29:24.001,2316635.999,sell,0.01,0.00948129,303.4559,0.4,30345.59,121.68,1
BTC-4JAN21-29500-P,112372397,Put,29500,1609747200.0,2021-01-04,08:00:00.000,19,1609590564.42,2021-01-02,12:29:24.420,156635.58,sell,0.01,0.00960371,303.4808,0.1,30348.08,77.07,1
BTC-29JAN21-40000-C,112372398,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1673,1609590564.618,2021-01-02,12:29:24.618,2316635.382,buy,0.024,0.02369972,728.35392,0.3,30348.08,95.98,1
BTC-26MAR21-28000-P,112372485,Put,28000,1616745600.0,2021-03-26,08:00:00.000,440,1609590567.836,2021-01-02,12:29:27.836,7155032.164,buy,0.101,0.10398604,3064.22082,0.3,30338.82,84.62,0
BTC-8JAN21-20000-P,112372498,Put,20000,1610092800.0,2021-01-08,08:00:00.000,500,1609590571.202,2021-01-02,12:29:31.202,502228.798,buy,0.001,0.00051362,30.33247,30.0,30332.47,157.23,2
BTC-8JAN21-20000-P,112372499,Put,20000,1610092800.0,2021-01-08,08:00:00.000,501,1609590571.202,2021-01-02,12:29:31.202,502228.798,buy,0.001,0.00051362,30.33247,20.0,30332.47,157.23,3
BTC-8JAN21-20000-P,112372500,Put,20000,1610092800.0,2021-01-08,08:00:00.000,502,1609590571.202,2021-01-02,12:29:31.202,502228.798,buy,0.002,0.00051362,60.66494,9.5,30332.47,175.32,0
BTC-8JAN21-20000-P,112372501,Put,20000,1610092800.0,2021-01-08,08:00:00.000,503,1609590571.202,2021-01-02,12:29:31.202,502228.798,buy,0.002,0.00051362,60.66494,27.0,30332.47,175.32,1
BTC-8JAN21-20000-P,112372502,Put,20000,1610092800.0,2021-01-08,08:00:00.000,504,1609590571.202,2021-01-02,12:29:31.202,502228.798,buy,0.002,0.00051362,60.66494,0.4,30332.47,175.32,1
BTC-8JAN21-20000-P,112372503,Put,20000,1610092800.0,2021-01-08,08:00:00.000,505,1609590571.205,2021-01-02,12:29:31.205,502228.795,sell,0.002,0.00051362,60.66494,13.1,30332.47,175.32,1
BTC-8JAN21-21500-P,112372504,Put,21500,1610092800.0,2021-01-08,08:00:00.000,172,1609590571.562,2021-01-02,12:29:31.562,502228.438,buy,0.001,0.00065902,30.33396,0.4,30333.96,133.08,0
BTC-8JAN21-21000-P,112372505,Put,21000,1610092800.0,2021-01-08,08:00:00.000,178,1609590571.872,2021-01-02,12:29:31.872,502228.128,buy,0.001,0.00065218,30.33396,0.4,30333.96,140.97,0
BTC-8JAN21-28000-P,112372506,Put,28000,1610092800.0,2021-01-08,08:00:00.000,466,1609590571.887,2021-01-02,12:29:31.887,502228.113,buy,0.012,0.01123041,364.00752,0.4,30333.96,82.22,0
BTC-8JAN21-23000-P,112372507,Put,23000,1610092800.0,2021-01-08,08:00:00.000,371,1609590571.907,2021-01-02,12:29:31.907,502228.093,buy,0.002,0.00166478,60.66792,0.4,30333.96,123.93,0
BTC-26MAR21-32000-C,112372563,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2245,1609590593.225,2021-01-02,12:29:53.225,7155006.775,buy,0.156,0.15683069,4730.92776,0.3,30326.46,85.95,0
BTC-26MAR21-32000-C,112372566,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2246,1609590593.563,2021-01-02,12:29:53.563,7155006.437,buy,0.156,0.15683069,4730.9106,0.2,30326.35,85.95,1
BTC-26MAR21-32000-C,112372567,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2247,1609590593.68,2021-01-02,12:29:53.680,7155006.32,buy,0.156,0.15682788,4730.9106,0.1,30326.35,85.95,1
BTC-4JAN21-29500-P,112372569,Put,29500,1609747200.0,2021-01-04,08:00:00.000,20,1609590594.684,2021-01-02,12:29:54.684,156605.316,buy,0.011,0.0098194,333.59403,22.0,30326.73,80.42,0
BTC-26MAR21-20000-P,112372570,Put,20000,1616745600.0,2021-03-26,08:00:00.000,881,1609590594.98,2021-01-02,12:29:54.980,7155005.02,buy,0.0255,0.02475665,773.331615,0.4,30326.73,90.72,0
BTC-3JAN21-29250-P,112372585,Put,29250,1609660800.0,2021-01-03,08:00:00.000,40,1609590600.317,2021-01-02,12:30:00.317,70199.683,buy,0.004,0.00325051,121.31016,1.0,30327.54,86.09,0
BTC-3JAN21-29250-P,112372586,Put,29250,1609660800.0,2021-01-03,08:00:00.000,41,1609590600.35,2021-01-02,12:30:00.350,70199.65,sell,0.004,0.00325051,121.31016,0.7,30327.54,86.09,1
BTC-4JAN21-31000-C,112372603,Call,31000,1609747200.0,2021-01-04,08:00:00.000,26,1609590601.745,2021-01-02,12:30:01.745,156598.255,buy,0.013,0.01307764,394.31197,0.2,30331.69,77.53,3
BTC-25JUN21-32000-C,112372662,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1217,1609590607.899,2021-01-02,12:30:07.899,15017392.101,sell,0.236,0.2382743,7160.10784,1.0,30339.44,84.46,0
BTC-26MAR21-12000-P,112372673,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1450,1609590613.833,2021-01-02,12:30:13.833,7154986.167,sell,0.0035,0.00338356,106.170575,0.3,30334.45,107.38,3
BTC-25JUN21-12000-P,112372674,Put,12000,1624608000.0,2021-06-25,08:00:00.000,579,1609590615.041,2021-01-02,12:30:15.041,15017384.959,buy,0.0095,0.00901893,288.163405,1.0,30332.99,92.59,2
BTC-4JAN21-29500-P,112372678,Put,29500,1609747200.0,2021-01-04,08:00:00.000,21,1609590615.131,2021-01-02,12:30:15.131,156584.869,buy,0.011,0.00975482,333.66289,25.0,30332.99,80.75,1
BTC-3JAN21-29000-P,112372704,Put,29000,1609660800.0,2021-01-03,08:00:00.000,49,1609590618.352,2021-01-02,12:30:18.352,70181.648,sell,0.0025,0.00209162,75.847875,0.2,30339.15,84.73,0
BTC-3JAN21-30500-C,112372705,Call,30500,1609660800.0,2021-01-03,08:00:00.000,59,1609590619.747,2021-01-02,12:30:19.747,70180.253,buy,0.015,0.01309744,455.0811,0.2,30338.74,91.93,0
BTC-3JAN21-29000-P,112372722,Put,29000,1609660800.0,2021-01-03,08:00:00.000,50,1609590620.482,2021-01-02,12:30:20.482,70179.518,sell,0.0025,0.00208072,75.84685,0.2,30338.74,84.93,1
BTC-26MAR21-32000-C,112372723,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2248,1609590620.986,2021-01-02,12:30:20.986,7154979.014,sell,0.1555,0.15697646,4718.334945,0.1,30342.99,85.54,2
BTC-3JAN21-29000-P,112372724,Put,29000,1609660800.0,2021-01-03,08:00:00.000,51,1609590622.709,2021-01-02,12:30:22.709,70177.291,sell,0.0025,0.00206278,75.866175,0.2,30346.47,85.21,1
BTC-31DEC21-16000-P,112372731,Put,16000,1640937600.0,2021-12-31,08:00:00.000,45,1609590625.765,2021-01-02,12:30:25.765,31346974.235,sell,0.032,0.0421877,971.22752,0.5,30350.86,70.15,2
BTC-3JAN21-29000-P,112372739,Put,29000,1609660800.0,2021-01-03,08:00:00.000,52,1609590626.601,2021-01-02,12:30:26.601,70173.399,sell,0.0025,0.00203964,75.87715,0.4,30350.86,85.38,1
BTC-3JAN21-29000-P,112372747,Put,29000,1609660800.0,2021-01-03,08:00:00.000,53,1609590628.903,2021-01-02,12:30:28.903,70171.097,sell,0.0025,0.00204407,75.868125,0.3,30347.25,85.26,1
BTC-25JUN21-40000-C,112372748,Call,40000,1624608000.0,2021-06-25,08:00:00.000,516,1609590629.312,2021-01-02,12:30:29.312,15017370.688,buy,0.176,0.17439768,5341.116,1.0,30347.25,91.55,2
BTC-26MAR21-32000-P,112372754,Put,32000,1616745600.0,2021-03-26,08:00:00.000,128,1609590633.488,2021-01-02,12:30:33.488,7154966.512,buy,0.17,0.17126011,5159.6972,0.2,30351.16,85.67,2
BTC-26MAR21-32000-P,112372755,Put,32000,1616745600.0,2021-03-26,08:00:00.000,129,1609590633.5,2021-01-02,12:30:33.500,7154966.5,buy,0.17,0.17126011,5159.6972,0.1,30351.16,85.67,3
BTC-29JAN21-40000-C,112372756,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1674,1609590634.034,2021-01-02,12:30:34.034,2316565.966,sell,0.0235,0.02378391,713.271765,0.4,30351.99,95.26,2
BTC-29JAN21-25000-P,112372758,Put,25000,1611907200.0,2021-01-29,08:00:00.000,490,1609590635.221,2021-01-02,12:30:35.221,2316564.779,sell,0.02,0.01973057,607.0576,0.4,30352.88,83.63,2
BTC-3JAN21-29000-P,112372761,Put,29000,1609660800.0,2021-01-03,08:00:00.000,54,1609590635.838,2021-01-02,12:30:35.838,70164.162,sell,0.0025,0.00203353,75.8822,0.5,30352.88,85.52,1
BTC-31DEC21-20000-P,112372772,Put,20000,1640937600.0,2021-12-31,08:00:00.000,81,1609590638.163,2021-01-02,12:30:38.163,31346961.837,sell,0.076,0.07983831,2306.94124,0.1,30354.49,75.29,2
BTC-3JAN21-30000-C,112372792,Call,30000,1609660800.0,2021-01-03,08:00:00.000,124,1609590641.942,2021-01-02,12:30:41.942,70158.058,buy,0.025,0.02184407,759.37075,0.3,30374.83,96.97,2
BTC-26MAR21-24000-C,112372809,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2279,1609590647.923,2021-01-02,12:30:47.923,7154952.077,sell,0.2905,0.29353783,8829.38147,50.0,30393.74,83.96,2
BTC-26MAR21-40000-C,112372810,Call,40000,1616745600.0,2021-03-26,08:00:00.000,781,1609590647.923,2021-01-02,12:30:47.923,7154952.077,buy,0.0945,0.09227115,2872.20843,50.0,30393.74,94.16,1
BTC-26MAR21-20000-C,112372831,Call,20000,1616745600.0,2021-03-26,08:00:00.000,2558,1609590650.746,2021-01-02,12:30:50.746,7154949.254,buy,0.39,0.39156562,11854.6818,1.0,30396.62,88.08,0
BTC-26MAR21-20000-P,112372832,Put,20000,1616745600.0,2021-03-26,08:00:00.000,882,1609590650.748,2021-01-02,12:30:50.748,7154949.252,sell,0.0255,0.02460021,775.11381,1.0,30396.62,91.04,1
BTC-24SEP21-20000-P,112372844,Put,20000,1632470400.0,2021-09-24,08:00:00.000,149,1609590651.947,2021-01-02,12:30:51.947,22879748.053,sell,0.055,0.06781748,1672.10175,0.4,30401.85,74.48,2
BTC-25JUN21-32000-C,112372883,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1218,1609590658.797,2021-01-02,12:30:58.797,15017341.203,buy,0.2375,0.23895068,7223.49125,1.0,30414.7,84.71,0
BTC-29JAN21-18000-C,112372891,Call,18000,1611907200.0,2021-01-29,08:00:00.000,938,1609590661.844,2021-01-02,12:31:01.844,2316538.156,buy,0.4195,0.41885608,12758.30384,0.1,30413.12,114.21,0
BTC-8JAN21-28000-P,112372947,Put,28000,1610092800.0,2021-01-08,08:00:00.000,467,1609590664.864,2021-01-02,12:31:04.864,502135.136,buy,0.0115,0.010848,349.451535,0.3,30387.09,82.15,2
BTC-31DEC21-20000-P,112372958,Put,20000,1640937600.0,2021-12-31,08:00:00.000,82,1609590665.031,2021-01-02,12:31:05.031,31346934.969,sell,0.074,0.07951096,2247.4651,0.1,30371.15,74.43,2
BTC-25JUN21-40000-C,112372959,Call,40000,1624608000.0,2021-06-25,08:00:00.000,517,1609590665.927,2021-01-02,12:31:05.927,15017334.073,buy,0.1765,0.17471763,5360.507975,1.0,30371.15,91.65,0
BTC-4JAN21-29500-P,112372971,Put,29500,1609747200.0,2021-01-04,08:00:00.000,22,1609590667.881,2021-01-02,12:31:07.881,156532.119,sell,0.011,0.00943193,334.08562,0.3,30371.42,82.54,1
BTC-31DEC21-20000-P,112372972,Put,20000,1640937600.0,2021-12-31,08:00:00.000,83,1609590668.233,2021-01-02,12:31:08.233,31346931.767,sell,0.072,0.0797315,2186.29584,0.1,30365.22,73.45,2
BTC-29JAN21-18000-C,112372974,Call,18000,1611907200.0,2021-01-29,08:00:00.000,939,1609590668.792,2021-01-02,12:31:08.792,2316531.208,buy,0.42,0.41810174,12753.3924,0.1,30365.22,120.55,0
BTC-26MAR21-28000-P,112372986,Put,28000,1616745600.0,2021-03-26,08:00:00.000,441,1609590669.267,2021-01-02,12:31:09.267,7154930.733,buy,0.101,0.10374306,3067.10336,3.9,30367.36,84.73,1
BTC-8JAN21-31000-C,112372987,Call,31000,1610092800.0,2021-01-08,08:00:00.000,245,1609590669.305,2021-01-02,12:31:09.305,502130.695,buy,0.036,0.03369843,1093.22496,2.5,30367.36,87.58,0
BTC-8JAN21-31000-C,112372988,Call,31000,1610092800.0,2021-01-08,08:00:00.000,246,1609590669.305,2021-01-02,12:31:09.305,502130.695,buy,0.036,0.03369843,1093.22496,7.5,30367.36,87.58,1
BTC-8JAN21-20000-P,112373008,Put,20000,1610092800.0,2021-01-08,08:00:00.000,506,1609590675.697,2021-01-02,12:31:15.697,502124.303,buy,0.001,0.00050092,30.36174,30.0,30361.74,157.56,2
BTC-31DEC21-22000-P,112373009,Put,22000,1640937600.0,2021-12-31,08:00:00.000,4,1609590677.188,2021-01-02,12:31:17.188,31346922.812,sell,0.089,0.10297744,2702.22334,0.2,30362.06,71.33,2
BTC-26MAR21-36000-C,112373016,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2154,1609590678.194,2021-01-02,12:31:18.194,7154921.806,buy,0.1215,0.11925963,3688.925895,0.1,30361.53,90.97,0
BTC-26MAR21-36000-C,112373017,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2155,1609590678.194,2021-01-02,12:31:18.194,7154921.806,buy,0.122,0.11925963,3704.10666,0.2,30361.53,91.23,0
BTC-26MAR21-36000-C,112373018,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2156,1609590678.224,2021-01-02,12:31:18.224,7154921.776,sell,0.122,0.11925963,3704.10666,0.7,30361.53,91.23,1
BTC-26MAR21-36000-C,112373021,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2157,1609590678.281,2021-01-02,12:31:18.281,7154921.719,sell,0.122,0.11925963,3704.10666,0.4,30361.53,91.23,1
BTC-8JAN21-20000-P,112373024,Put,20000,1610092800.0,2021-01-08,08:00:00.000,507,1609590678.825,2021-01-02,12:31:18.825,502121.175,buy,0.0015,0.00050049,45.542295,0.9,30361.53,167.6,0
BTC-8JAN21-20000-P,112373025,Put,20000,1610092800.0,2021-01-08,08:00:00.000,508,1609590678.825,2021-01-02,12:31:18.825,502121.175,buy,0.0015,0.00050049,45.542295,3.6,30361.53,167.6,1
BTC-8JAN21-20000-P,112373026,Put,20000,1610092800.0,2021-01-08,08:00:00.000,509,1609590678.825,2021-01-02,12:31:18.825,502121.175,buy,0.0015,0.00050049,45.542295,25.5,30361.53,167.6,1
BTC-26MAR21-36000-C,112373027,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2158,1609590678.899,2021-01-02,12:31:18.899,7154921.101,sell,0.122,0.11926495,3704.10666,0.1,30361.53,91.23,1
BTC-26MAR21-36000-C,112373028,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2159,1609590679.063,2021-01-02,12:31:19.063,7154920.937,sell,0.122,0.11926495,3704.42752,0.1,30364.16,91.23,1
BTC-8JAN21-20000-P,112373045,Put,20000,1610092800.0,2021-01-08,08:00:00.000,510,1609590682.713,2021-01-02,12:31:22.713,502117.287,buy,0.0015,0.00050169,45.52932,4.5,30352.88,167.54,1
BTC-8JAN21-20000-P,112373046,Put,20000,1610092800.0,2021-01-08,08:00:00.000,511,1609590682.713,2021-01-02,12:31:22.713,502117.287,buy,0.002,0.00050169,60.70576,25.5,30352.88,175.63,0
BTC-8JAN21-28000-P,112373047,Put,28000,1610092800.0,2021-01-08,08:00:00.000,468,1609590683.119,2021-01-02,12:31:23.119,502116.881,buy,0.012,0.01117082,364.22988,0.3,30352.49,82.62,0
BTC-8JAN21-21500-P,112373048,Put,21500,1610092800.0,2021-01-08,08:00:00.000,173,1609590683.125,2021-01-02,12:31:23.125,502116.875,buy,0.001,0.00066299,30.35249,0.4,30352.49,133.31,1
BTC-26MAR21-18000-P,112373050,Put,18000,1616745600.0,2021-03-26,08:00:00.000,958,1609590684.072,2021-01-02,12:31:24.072,7154915.928,buy,0.0175,0.01680845,531.168575,0.4,30352.49,95.24,0
BTC-8JAN21-20000-P,112373060,Put,20000,1610092800.0,2021-01-08,08:00:00.000,512,1609590685.05,2021-01-02,12:31:25.050,502114.95,buy,0.002,0.00050314,60.6982,1.5,30349.1,175.57,1
BTC-8JAN21-20000-P,112373061,Put,20000,1610092800.0,2021-01-08,08:00:00.000,513,1609590685.05,2021-01-02,12:31:25.050,502114.95,buy,0.002,0.00050314,60.6982,20.0,30349.1,175.57,1
BTC-8JAN21-20000-P,112373062,Put,20000,1610092800.0,2021-01-08,08:00:00.000,514,1609590685.05,2021-01-02,12:31:25.050,502114.95,buy,0.002,0.00050314,60.6982,8.5,30349.1,175.57,1
BTC-8JAN21-21000-P,112373063,Put,21000,1610092800.0,2021-01-08,08:00:00.000,179,1609590685.447,2021-01-02,12:31:25.447,502114.553,buy,0.001,0.00065993,30.35066,0.4,30350.66,141.15,1
BTC-8JAN21-21500-P,112373064,Put,21500,1610092800.0,2021-01-08,08:00:00.000,174,1609590685.475,2021-01-02,12:31:25.475,502114.525,buy,0.001,0.00066515,30.35066,0.4,30350.66,133.26,1
BTC-26MAR21-12000-P,112373065,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1451,1609590685.594,2021-01-02,12:31:25.594,7154914.406,sell,0.0035,0.00339221,106.22731,0.4,30350.66,107.42,3
BTC-8JAN21-20000-P,112373069,Put,20000,1610092800.0,2021-01-08,08:00:00.000,515,1609590686.223,2021-01-02,12:31:26.223,502113.777,buy,0.002,0.00050426,60.6911,30.0,30345.55,175.55,1
BTC-26MAR21-18000-P,112373071,Put,18000,1616745600.0,2021-03-26,08:00:00.000,959,1609590686.464,2021-01-02,12:31:26.464,7154913.536,sell,0.0175,0.01682609,531.047125,0.4,30345.55,95.22,1
BTC-26MAR21-17000-P,112373072,Put,17000,1616745600.0,2021-03-26,08:00:00.000,566,1609590686.492,2021-01-02,12:31:26.492,7154913.508,sell,0.014,0.01373517,424.8377,0.4,30345.55,97.05,2
BTC-8JAN21-20000-P,112373075,Put,20000,1610092800.0,2021-01-08,08:00:00.000,516,1609590687.457,2021-01-02,12:31:27.457,502112.543,buy,0.002,0.00050378,60.68736,30.0,30343.68,175.49,1
BTC-8JAN21-20000-P,112373077,Put,20000,1610092800.0,2021-01-08,08:00:00.000,517,1609590688.534,2021-01-02,12:31:28.534,502111.466,buy,0.0015,0.00050515,45.517035,30.0,30344.69,167.38,2
BTC-8JAN21-21500-P,112373078,Put,21500,1610092800.0,2021-01-08,08:00:00.000,175,1609590688.838,2021-01-02,12:31:28.838,502111.162,buy,0.001,0.00066915,30.34469,0.4,30344.69,133.2,1
BTC-25JUN21-40000-C,112373079,Call,40000,1624608000.0,2021-06-25,08:00:00.000,518,1609590689.327,2021-01-02,12:31:29.327,15017310.673,buy,0.1765,0.17450893,5355.167085,1.0,30340.89,91.74,1
BTC-8JAN21-22000-P,112373080,Put,22000,1610092800.0,2021-01-08,08:00:00.000,387,1609590689.455,2021-01-02,12:31:29.455,502110.545,sell,0.001,0.00091142,30.34089,1.0,30340.89,125.47,3
BTC-8JAN21-22000-P,112373081,Put,22000,1610092800.0,2021-01-08,08:00:00.000,388,1609590689.472,2021-01-02,12:31:29.472,502110.528,buy,0.001,0.00091142,30.34089,0.4,30340.89,125.47,3
BTC-26MAR21-36000-C,112373085,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2160,1609590689.632,2021-01-02,12:31:29.632,7154910.368,sell,0.122,0.11908131,3701.58858,0.4,30340.89,91.38,1
BTC-8JAN21-20000-P,112373093,Put,20000,1610092800.0,2021-01-08,08:00:00.000,518,1609590689.711,2021-01-02,12:31:29.711,502110.289,buy,0.0015,0.00050584,45.511335,30.0,30340.89,167.39,3
BTC-8JAN21-20000-P,112373108,Put,20000,1610092800.0,2021-01-08,08:00:00.000,519,1609590690.945,2021-01-02,12:31:30.945,502109.055,buy,0.002,0.0005065,60.6784,30.0,30339.2,175.43,0
BTC-8JAN21-21500-P,112373112,Put,21500,1610092800.0,2021-01-08,08:00:00.000,176,1609590692.009,2021-01-02,12:31:32.009,502107.991,buy,0.001,0.00067099,30.33083,26.4,30330.83,133.16,1
BTC-8JAN21-20000-P,112373113,Put,20000,1610092800.0,2021-01-08,08:00:00.000,520,1609590692.485,2021-01-02,12:31:32.485,502107.515,buy,0.002,0.00050669,60.66082,30.0,30330.41,175.32,1
BTC-15JAN21-40000-C,112373120,Call,40000,1610697600.0,2021-01-15,08:00:00.000,105,1609590695.763,2021-01-02,12:31:35.763,1106904.237,buy,0.009,0.00812317,272.98881,0.9,30332.09,105.97,0
BTC-15JAN21-40000-C,112373121,Call,40000,1610697600.0,2021-01-15,08:00:00.000,106,1609590695.763,2021-01-02,12:31:35.763,1106904.237,buy,0.01,0.00812317,303.3209,9.1,30332.09,108.87,0
BTC-8JAN21-34000-C,112373127,Call,34000,1610092800.0,2021-01-08,08:00:00.000,277,1609590696.037,2021-01-02,12:31:36.037,502103.963,sell,0.011,0.01108221,333.65299,12.5,30332.09,91.96,2
BTC-8JAN21-30000-P,112373132,Put,30000,1610092800.0,2021-01-08,08:00:00.000,72,1609590697.751,2021-01-02,12:31:37.751,502102.249,buy,0.0335,0.03268666,1016.195365,0.1,30334.19,80.0,0
BTC-8JAN21-30000-P,112373135,Put,30000,1610092800.0,2021-01-08,08:00:00.000,73,1609590698.45,2021-01-02,12:31:38.450,502101.55,sell,0.0335,0.03268666,1016.18565,0.1,30333.9,80.04,1
BTC-8JAN21-30000-P,112373143,Put,30000,1610092800.0,2021-01-08,08:00:00.000,74,1609590701.603,2021-01-02,12:31:41.603,502098.397,sell,0.0335,0.03266336,1016.21714,0.2,30334.84,80.11,1
BTC-8JAN21-30000-P,112373144,Put,30000,1610092800.0,2021-01-08,08:00:00.000,75,1609590701.738,2021-01-02,12:31:41.738,502098.262,sell,0.0335,0.03264325,1016.21714,0.1,30334.84,80.11,1
BTC-8JAN21-32000-C,112373275,Call,32000,1610092800.0,2021-01-08,08:00:00.000,420,1609590711.561,2021-01-02,12:31:51.561,502088.439,buy,0.0225,0.02255853,681.7491,1.0,30299.96,85.29,0
BTC-8JAN21-23000-P,112373385,Put,23000,1610092800.0,2021-01-08,08:00:00.000,372,1609590724.926,2021-01-02,12:32:04.926,502075.074,sell,0.0015,0.00178099,45.44013,60.6,30293.42,117.19,2
BTC-8JAN21-23000-P,112373386,Put,23000,1610092800.0,2021-01-08,08:00:00.000,373,1609590724.926,2021-01-02,12:32:04.926,502075.074,sell,0.0015,0.00178099,45.44013,30.0,30293.42,117.19,3
BTC-8JAN21-20000-P,112373399,Put,20000,1610092800.0,2021-01-08,08:00:00.000,521,1609590727.394,2021-01-02,12:32:07.394,502072.606,buy,0.0015,0.00052521,45.44784,30.0,30298.56,166.83,2
BTC-8JAN21-20000-P,112373400,Put,20000,1610092800.0,2021-01-08,08:00:00.000,522,1609590727.394,2021-01-02,12:32:07.394,502072.606,buy,0.0015,0.00052521,45.44784,1.0,30298.56,166.83,3
BTC-8JAN21-20000-P,112373401,Put,20000,1610092800.0,2021-01-08,08:00:00.000,523,1609590727.394,2021-01-02,12:32:07.394,502072.606,buy,0.002,0.00052521,60.59712,1.3,30298.56,174.89,0
BTC-8JAN21-20000-P,112373402,Put,20000,1610092800.0,2021-01-08,08:00:00.000,524,1609590727.394,2021-01-02,12:32:07.394,502072.606,buy,0.002,0.00052521,60.59712,50.0,30298.56,174.89,1
BTC-8JAN21-20000-P,112373403,Put,20000,1610092800.0,2021-01-08,08:00:00.000,525,1609590727.394,2021-01-02,12:32:07.394,502072.606,buy,0.002,0.00052521,60.59712,0.4,30298.56,174.89,1
BTC-8JAN21-20000-P,112373404,Put,20000,1610092800.0,2021-01-08,08:00:00.000,526,1609590727.406,2021-01-02,12:32:07.406,502072.594,sell,0.002,0.00052521,60.59712,17.3,30298.56,174.89,1
BTC-8JAN21-19000-P,112373408,Put,19000,1610092800.0,2021-01-08,08:00:00.000,295,1609590727.904,2021-01-02,12:32:07.904,502072.096,buy,0.0005,0.00024237,15.14928,0.4,30298.56,158.39,3
BTC-8JAN21-21000-P,112373409,Put,21000,1610092800.0,2021-01-08,08:00:00.000,180,1609590727.936,2021-01-02,12:32:07.936,502072.064,buy,0.001,0.00068577,30.29856,0.4,30298.56,140.56,1
BTC-26MAR21-12000-P,112373410,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1452,1609590727.972,2021-01-02,12:32:07.972,7154872.028,sell,0.0035,0.003434,106.04496,0.4,30298.56,107.22,3
BTC-29JAN21-19000-P,112373411,Put,19000,1611907200.0,2021-01-29,08:00:00.000,919,1609590727.999,2021-01-02,12:32:07.999,2316472.001,buy,0.0045,0.00397608,136.34352,0.4,30298.56,106.31,0
BTC-26MAR21-14000-C,112373424,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1283,1609590730.571,2021-01-02,12:32:10.571,7154869.429,buy,0.562,0.56221113,17033.6018,0.2,30308.9,103.09,0
BTC-8JAN21-21000-P,112373425,Put,21000,1610092800.0,2021-01-08,08:00:00.000,181,1609590730.78,2021-01-02,12:32:10.780,502069.22,buy,0.001,0.00068294,30.3089,36.8,30308.9,140.65,1
BTC-26MAR21-17000-P,112373426,Put,17000,1616745600.0,2021-03-26,08:00:00.000,567,1609590731.211,2021-01-02,12:32:11.211,7154868.789,sell,0.014,0.01391978,424.3246,0.4,30308.9,96.84,3
BTC-26MAR21-18000-P,112373427,Put,18000,1616745600.0,2021-03-26,08:00:00.000,960,1609590731.328,2021-01-02,12:32:11.328,7154868.672,sell,0.0175,0.01706572,530.40575,0.4,30308.9,95.0,1
BTC-26MAR21-12000-P,112373428,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1453,1609590740.29,2021-01-02,12:32:20.290,7154859.71,sell,0.003,0.00343445,90.90822,0.3,30302.74,104.48,2
BTC-26MAR21-12000-P,112373429,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1454,1609590740.469,2021-01-02,12:32:20.469,7154859.531,sell,0.003,0.00343445,90.90822,0.1,30302.74,104.48,3
BTC-26MAR21-12000-P,112373430,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1455,1609590740.658,2021-01-02,12:32:20.658,7154859.342,sell,0.003,0.00343445,90.90525,0.1,30301.75,104.48,3
BTC-3JAN21-29750-P,112373442,Put,29750,1609660800.0,2021-01-03,08:00:00.000,26,1609590745.978,2021-01-02,12:32:25.978,70054.022,sell,0.006,0.0074147,181.78338,1.0,30297.23,70.93,0
BTC-3JAN21-29750-P,112373443,Put,29750,1609660800.0,2021-01-03,08:00:00.000,27,1609590745.978,2021-01-02,12:32:25.978,70054.022,sell,0.006,0.0074147,181.78338,24.0,30297.23,70.93,1
BTC-3JAN21-29750-P,112373444,Put,29750,1609660800.0,2021-01-03,08:00:00.000,28,1609590745.984,2021-01-02,12:32:25.984,70054.016,buy,0.006,0.0074147,181.78338,8.0,30297.23,70.93,1
BTC-22JAN21-28000-P,112373449,Put,28000,1611302400.0,2021-01-22,08:00:00.000,31,1609590747.01,2021-01-02,12:32:27.010,1711652.99,buy,0.0345,0.03642087,1045.041225,0.1,30291.05,77.21,0
BTC-8JAN21-28000-C,112373473,Call,28000,1610092800.0,2021-01-08,08:00:00.000,363,1609590756.634,2021-01-02,12:32:36.634,502043.366,sell,0.0935,0.08970906,2830.922875,0.2,30277.25,91.04,2
BTC-8JAN21-28000-C,112373478,Call,28000,1610092800.0,2021-01-08,08:00:00.000,364,1609590756.815,2021-01-02,12:32:36.815,502043.185,sell,0.0935,0.08970867,2830.922875,0.1,30277.25,91.04,3
BTC-8JAN21-28000-C,112373490,Call,28000,1610092800.0,2021-01-08,08:00:00.000,365,1609590757.365,2021-01-02,12:32:37.365,502042.635,sell,0.0935,0.08970867,2830.922875,0.3,30277.25,91.04,3
BTC-8JAN21-28000-C,112373491,Call,28000,1610092800.0,2021-01-08,08:00:00.000,366,1609590757.43,2021-01-02,12:32:37.430,502042.57,sell,0.0935,0.08970867,2830.922875,0.1,30277.25,91.04,3
BTC-8JAN21-28000-C,112373492,Call,28000,1610092800.0,2021-01-08,08:00:00.000,367,1609590757.496,2021-01-02,12:32:37.496,502042.504,sell,0.0935,0.08970867,2830.922875,0.1,30277.25,91.04,3
BTC-8JAN21-28000-C,112373519,Call,28000,1610092800.0,2021-01-08,08:00:00.000,368,1609590758.192,2021-01-02,12:32:38.192,502041.808,sell,0.0935,0.08958167,2830.42639,0.2,30271.94,91.36,3
BTC-25JUN21-40000-C,112373521,Call,40000,1624608000.0,2021-06-25,08:00:00.000,519,1609590758.696,2021-01-02,12:32:38.696,15017241.304,sell,0.175,0.17399228,5296.3995,1.0,30265.14,91.47,2
BTC-26FEB21-30000-C,112373549,Call,30000,1614326400.0,2021-02-26,08:00:00.000,371,1609590763.148,2021-01-02,12:32:43.148,4735636.852,buy,0.1475,0.14453676,4465.40615,5.6,30273.94,85.77,0
BTC-4JAN21-29500-C,112373616,Call,29500,1609747200.0,2021-01-04,08:00:00.000,1,1609590775.173,2021-01-02,12:32:55.173,156424.827,sell,0.04,0.03664738,1210.0948,0.1,30252.37,89.92,1
BTC-4JAN21-29500-C,112373629,Call,29500,1609747200.0,2021-01-04,08:00:00.000,2,1609590776.066,2021-01-02,12:32:56.066,156423.934,sell,0.04,0.03650577,1209.8604,0.2,30246.51,90.45,1
BTC-4JAN21-29500-C,112373633,Call,29500,1609747200.0,2021-01-04,08:00:00.000,3,1609590776.588,2021-01-02,12:32:56.588,156423.412,sell,0.04,0.03650577,1209.8604,0.4,30246.51,90.93,1
BTC-4JAN21-29500-C,112373638,Call,29500,1609747200.0,2021-01-04,08:00:00.000,4,1609590777.954,2021-01-02,12:32:57.954,156422.046,sell,0.04,0.03614616,1209.3688,0.2,30234.22,91.8,1
BTC-4JAN21-29500-C,112373639,Call,29500,1609747200.0,2021-01-04,08:00:00.000,5,1609590778.065,2021-01-02,12:32:58.065,156421.935,sell,0.04,0.03614616,1209.3688,0.2,30234.22,91.8,1
BTC-29JAN21-52000-C,112373640,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1743,1609590778.308,2021-01-02,12:32:58.308,2316421.692,sell,0.01,0.00947165,302.3422,0.4,30234.22,122.33,1
BTC-29JAN21-40000-C,112373668,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1675,1609590779.818,2021-01-02,12:32:59.818,2316420.182,buy,0.0235,0.02325776,710.671725,0.4,30241.35,96.16,3
BTC-4JAN21-29500-C,112373669,Call,29500,1609747200.0,2021-01-04,08:00:00.000,6,1609590780.101,2021-01-02,12:33:00.101,156419.899,sell,0.04,0.03614108,1209.654,0.1,30241.35,91.82,1
BTC-4JAN21-29500-C,112373670,Call,29500,1609747200.0,2021-01-04,08:00:00.000,7,1609590780.288,2021-01-02,12:33:00.288,156419.712,sell,0.04,0.03614108,1209.654,0.4,30241.35,91.82,1
BTC-8JAN21-27500-P,112373671,Put,27500,1610092800.0,2021-01-08,08:00:00.000,319,1609590781.21,2021-01-02,12:33:01.210,502018.79,buy,0.01,0.00923615,302.3027,10.0,30230.27,84.9,0
BTC-4JAN21-29500-C,112373672,Call,29500,1609747200.0,2021-01-04,08:00:00.000,8,1609590781.4,2021-01-02,12:33:01.400,156418.6,sell,0.04,0.03626945,1209.2108,0.3,30230.27,91.35,1
BTC-4JAN21-29500-C,112373674,Call,29500,1609747200.0,2021-01-04,08:00:00.000,9,1609590781.513,2021-01-02,12:33:01.513,156418.487,sell,0.04,0.03626945,1209.2108,1.1,30230.27,91.35,1
BTC-29JAN21-52000-C,112373684,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1744,1609590781.943,2021-01-02,12:33:01.943,2316418.057,buy,0.01,0.0094638,302.3124,0.4,30231.24,122.36,1
BTC-22JAN21-27000-P,112373701,Put,27000,1611302400.0,2021-01-22,08:00:00.000,11,1609590784.668,2021-01-02,12:33:04.668,1711615.332,buy,0.0255,0.02696967,770.90937,0.1,30231.74,78.07,2
BTC-25JUN21-32000-C,112373790,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1219,1609590797.447,2021-01-02,12:33:17.447,15017202.553,sell,0.234,0.23660852,7078.44618,1.0,30249.77,84.16,2
BTC-3JAN21-31750-C,112373846,Call,31750,1609660800.0,2021-01-03,08:00:00.000,41,1609590805.134,2021-01-02,12:33:25.134,69994.866,buy,0.0025,0.00246761,75.67055,0.5,30268.22,86.44,1
BTC-4JAN21-28000-P,112373850,Put,28000,1609747200.0,2021-01-04,08:00:00.000,15,1609590805.273,2021-01-02,12:33:25.273,156394.727,sell,0.0025,0.00220307,75.67055,0.2,30268.22,84.58,0
BTC-26MAR21-14000-C,112373853,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1284,1609590805.846,2021-01-02,12:33:25.846,7154794.154,buy,0.5615,0.56165279,16995.60553,0.2,30268.22,103.14,2
BTC-29JAN21-40000-C,112373862,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1676,1609590806.966,2021-01-02,12:33:26.966,2316393.034,buy,0.024,0.02344204,726.72456,0.1,30280.19,96.53,0
BTC-8JAN21-30000-P,112373887,Put,30000,1610092800.0,2021-01-08,08:00:00.000,76,1609590810.199,2021-01-02,12:33:30.199,501989.801,sell,0.033,0.03360779,999.96138,0.1,30301.86,77.89,2
BTC-25JUN21-32000-C,112373910,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1220,1609590811.06,2021-01-02,12:33:31.060,15017188.94,buy,0.235,0.23714422,7123.15785,1.0,30311.31,84.25,0
BTC-26MAR21-14000-C,112373926,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1285,1609590811.889,2021-01-02,12:33:31.889,7154788.111,buy,0.562,0.56221024,17034.95622,0.1,30311.31,102.74,0
BTC-26MAR21-14000-C,112373932,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1286,1609590813.573,2021-01-02,12:33:33.573,7154786.427,buy,0.562,0.56240329,17041.84072,0.1,30323.56,102.53,1
BTC-8JAN21-27500-P,112373944,Put,27500,1610092800.0,2021-01-08,08:00:00.000,320,1609590816.082,2021-01-02,12:33:36.082,501983.918,buy,0.01,0.00881237,303.1626,10.0,30316.26,86.25,1
BTC-26MAR21-14000-C,112373952,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1287,1609590823.075,2021-01-02,12:33:43.075,7154776.925,buy,0.562,0.5623971,17037.15926,0.5,30315.23,102.56,1
BTC-31DEC21-160000-C,112373996,Call,160000,1640937600.0,2021-12-31,08:00:00.000,47,1609590831.16,2021-01-02,12:33:51.160,31346768.84,buy,0.045,0.04596436,1363.37265,1.0,30297.17,96.84,2
BTC-26FEB21-36000-C,112373997,Call,36000,1614326400.0,2021-02-26,08:00:00.000,241,1609590831.784,2021-01-02,12:33:51.784,4735568.216,buy,0.0835,0.08115466,2529.813695,3.0,30297.17,90.23,0
BTC-29JAN21-25000-P,112374000,Put,25000,1611907200.0,2021-01-29,08:00:00.000,491,1609590835.65,2021-01-02,12:33:55.650,2316364.35,buy,0.0215,0.02032475,651.691015,0.5,30311.21,85.51,0
BTC-26MAR21-24000-P,112374015,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1132,1609590841.288,2021-01-02,12:34:01.288,7154758.712,buy,0.055,0.05457968,1666.2305,0.5,30295.1,86.94,0
BTC-26MAR21-24000-P,112374026,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1133,1609590859.233,2021-01-02,12:34:19.233,7154740.767,buy,0.055,0.05446833,1666.93175,0.3,30307.85,87.03,1
BTC-31DEC21-160000-C,112374050,Call,160000,1640937600.0,2021-12-31,08:00:00.000,48,1609590881.346,2021-01-02,12:34:41.346,31346718.654,buy,0.0455,0.04586971,1378.78104,1.0,30302.88,97.08,0
BTC-29JAN21-36000-C,112374166,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2108,1609590916.314,2021-01-02,12:35:16.314,2316283.686,sell,0.04,0.03920342,1211.3196,0.1,30282.99,89.34,0
BTC-29JAN21-36000-C,112374167,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2109,1609590917.301,2021-01-02,12:35:17.301,2316282.699,sell,0.04,0.0390344,1211.2744,0.1,30281.86,89.53,1
BTC-29JAN21-36000-C,112374168,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2110,1609590917.417,2021-01-02,12:35:17.417,2316282.583,sell,0.04,0.0390344,1211.2744,0.1,30281.86,89.53,1
BTC-31DEC21-160000-C,112374203,Call,160000,1640937600.0,2021-12-31,08:00:00.000,49,1609590943.843,2021-01-02,12:35:43.843,31346656.157,sell,0.044,0.04574622,1332.782,0.1,30290.5,96.39,2
BTC-26MAR21-12000-P,112374212,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1456,1609590949.296,2021-01-02,12:35:49.296,7154650.704,sell,0.003,0.00344291,90.8976,0.1,30299.2,104.51,3
BTC-26MAR21-16000-C,112374267,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1512,1609590970.34,2021-01-02,12:36:10.340,7154629.66,sell,0.4955,0.50340413,15018.124365,5.0,30309.03,77.3,2
BTC-25JUN21-40000-C,112374282,Call,40000,1624608000.0,2021-06-25,08:00:00.000,520,1609590972.251,2021-01-02,12:36:12.251,15017027.749,buy,0.1755,0.17370057,5320.319355,1.0,30315.21,91.59,0
BTC-8JAN21-30000-P,112374460,Put,30000,1610092800.0,2021-01-08,08:00:00.000,77,1609590980.874,2021-01-02,12:36:20.874,501819.126,sell,0.033,0.03369069,1000.8999,0.1,30330.3,78.87,3
BTC-26MAR21-24000-P,112374466,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1134,1609590981.573,2021-01-02,12:36:21.573,7154618.427,sell,0.053,0.05445843,1607.543,0.4,30331.0,85.68,2
BTC-26MAR21-17000-P,112374467,Put,17000,1616745600.0,2021-03-26,08:00:00.000,568,1609590982.139,2021-01-02,12:36:22.139,7154617.861,sell,0.014,0.01406332,424.634,0.4,30331.0,96.99,3
BTC-26MAR21-20000-P,112374468,Put,20000,1616745600.0,2021-03-26,08:00:00.000,883,1609590982.153,2021-01-02,12:36:22.153,7154617.847,sell,0.0255,0.02534393,773.4405,0.4,30331.0,90.74,1
BTC-26MAR21-18000-P,112374469,Put,18000,1616745600.0,2021-03-26,08:00:00.000,961,1609590982.213,2021-01-02,12:36:22.213,7154617.787,sell,0.017,0.01722111,515.64655,0.4,30332.15,94.39,2
BTC-8JAN21-21500-P,112374493,Put,21500,1610092800.0,2021-01-08,08:00:00.000,177,1609590983.071,2021-01-02,12:36:23.071,501816.929,sell,0.001,0.00074139,30.33215,0.4,30332.15,133.11,1
BTC-26FEB21-32000-C,112374529,Call,32000,1614326400.0,2021-02-26,08:00:00.000,353,1609590986.19,2021-01-02,12:36:26.190,4735413.81,buy,0.12,0.11759327,3641.2236,0.1,30343.53,85.55,0
BTC-26FEB21-32000-C,112374530,Call,32000,1614326400.0,2021-02-26,08:00:00.000,354,1609590986.499,2021-01-02,12:36:26.499,4735413.501,buy,0.12,0.11759327,3641.7168,0.1,30347.64,85.5,1
BTC-26FEB21-30000-P,112374543,Put,30000,1614326400.0,2021-02-26,08:00:00.000,119,1609590988.105,2021-01-02,12:36:28.105,4735411.895,sell,0.1065,0.10866467,3232.77555,0.1,30354.7,82.05,2
BTC-26FEB21-30000-P,112374545,Put,30000,1614326400.0,2021-02-26,08:00:00.000,120,1609590988.37,2021-01-02,12:36:28.370,4735411.63,sell,0.1065,0.10866467,3233.24202,0.1,30359.08,82.13,3
BTC-26FEB21-30000-P,112374546,Put,30000,1614326400.0,2021-02-26,08:00:00.000,121,1609590988.558,2021-01-02,12:36:28.558,4735411.442,sell,0.1065,0.10866467,3233.24202,0.1,30359.08,82.13,3
BTC-26FEB21-30000-P,112374565,Put,30000,1614326400.0,2021-02-26,08:00:00.000,122,1609590991.366,2021-01-02,12:36:31.366,4735408.634,sell,0.1065,0.10842918,3233.735115,0.1,30363.71,82.22,3
BTC-26FEB21-30000-P,112374568,Put,30000,1614326400.0,2021-02-26,08:00:00.000,123,1609590991.635,2021-01-02,12:36:31.635,4735408.365,sell,0.1065,0.10842918,3233.735115,0.1,30363.71,82.22,3
BTC-26MAR21-28000-P,112374575,Put,28000,1616745600.0,2021-03-26,08:00:00.000,442,1609590993.603,2021-01-02,12:36:33.603,7154606.397,sell,0.101,0.10434743,3067.16194,0.3,30367.94,84.79,1
BTC-26MAR21-17000-P,112374576,Put,17000,1616745600.0,2021-03-26,08:00:00.000,569,1609590994.146,2021-01-02,12:36:34.146,7154605.854,sell,0.014,0.01399108,425.15116,0.4,30367.94,97.14,3
BTC-26MAR21-18000-P,112374577,Put,18000,1616745600.0,2021-03-26,08:00:00.000,962,1609590994.202,2021-01-02,12:36:34.202,7154605.798,sell,0.017,0.0171181,516.25498,0.4,30367.94,94.56,3
BTC-15JAN21-20000-P,112374605,Put,20000,1610697600.0,2021-01-15,08:00:00.000,295,1609590996.219,2021-01-02,12:36:36.219,1106603.781,buy,0.0025,0.00186987,75.9259,1.6,30370.36,123.92,1
BTC-15JAN21-20000-P,112374606,Put,20000,1610697600.0,2021-01-15,08:00:00.000,296,1609590996.219,2021-01-02,12:36:36.219,1106603.781,buy,0.0025,0.00186987,75.9259,0.2,30370.36,123.92,1
BTC-29JAN21-30000-P,112374720,Put,30000,1611907200.0,2021-01-29,08:00:00.000,187,1609591004.971,2021-01-02,12:36:44.971,2316195.029,sell,0.07,0.07354009,2126.6441,0.1,30380.63,76.83,2
BTC-15JAN21-20000-P,112374777,Put,20000,1610697600.0,2021-01-15,08:00:00.000,297,1609591007.216,2021-01-02,12:36:47.216,1106592.784,buy,0.003,0.00185851,91.20303,0.5,30401.01,128.3,0
BTC-15JAN21-20000-P,112374778,Put,20000,1610697600.0,2021-01-15,08:00:00.000,298,1609591007.216,2021-01-02,12:36:47.216,1106592.784,buy,0.003,0.00185851,91.20303,30.0,30401.01,128.3,1
BTC-15JAN21-20000-P,112374779,Put,20000,1610697600.0,2021-01-15,08:00:00.000,299,1609591007.216,2021-01-02,12:36:47.216,1106592.784,buy,0.0035,0.00185851,106.403535,65.1,30401.01,132.09,0
BTC-15JAN21-20000-P,112374780,Put,20000,1610697600.0,2021-01-15,08:00:00.000,300,1609591007.216,2021-01-02,12:36:47.216,1106592.784,buy,0.0035,0.00185851,106.403535,1.0,30401.01,132.09,1
BTC-15JAN21-20000-P,112374781,Put,20000,1610697600.0,2021-01-15,08:00:00.000,301,1609591007.223,2021-01-02,12:36:47.223,1106592.777,sell,0.0035,0.00185851,106.403535,3.4,30401.01,132.09,1
BTC-15JAN21-20000-P,112374789,Put,20000,1610697600.0,2021-01-15,08:00:00.000,302,1609591010.209,2021-01-02,12:36:50.209,1106589.791,buy,0.004,0.00185337,121.61312,1.0,30403.28,135.67,0
BTC-15JAN21-20000-P,112374790,Put,20000,1610697600.0,2021-01-15,08:00:00.000,303,1609591010.209,2021-01-02,12:36:50.209,1106589.791,buy,0.0045,0.00185337,136.81476,50.0,30403.28,138.93,0
BTC-15JAN21-20000-P,112374791,Put,20000,1610697600.0,2021-01-15,08:00:00.000,304,1609591010.209,2021-01-02,12:36:50.209,1106589.791,buy,0.0045,0.00185337,136.81476,49.0,30403.28,138.93,1
BTC-15JAN21-20000-P,112374802,Put,20000,1610697600.0,2021-01-15,08:00:00.000,305,1609591011.429,2021-01-02,12:36:51.429,1106588.571,buy,0.0045,0.00185198,136.862955,81.0,30413.99,138.97,1
BTC-15JAN21-20000-P,112374803,Put,20000,1610697600.0,2021-01-15,08:00:00.000,306,1609591011.429,2021-01-02,12:36:51.429,1106588.571,buy,0.0045,0.00185198,136.862955,19.0,30413.99,138.97,1
BTC-25JUN21-32000-C,112374834,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1221,1609591012.077,2021-01-02,12:36:52.077,15016987.923,buy,0.2375,0.23788823,7223.322625,0.1,30413.99,84.82,0
BTC-29JAN21-32000-C,112374839,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2184,1609591012.169,2021-01-02,12:36:52.169,2316187.831,sell,0.075,0.07349653,2281.04925,0.1,30413.99,84.68,0
BTC-15JAN21-25000-P,112374853,Put,25000,1610697600.0,2021-01-15,08:00:00.000,219,1609591012.526,2021-01-02,12:36:52.526,1106587.474,buy,0.008,0.00765585,243.20216,10.0,30400.27,88.32,2
BTC-15JAN21-20000-P,112374854,Put,20000,1610697600.0,2021-01-15,08:00:00.000,307,1609591012.58,2021-01-02,12:36:52.580,1106587.42,buy,0.004,0.00185108,121.60108,1.0,30400.27,135.79,2
BTC-15JAN21-20000-P,112374855,Put,20000,1610697600.0,2021-01-15,08:00:00.000,308,1609591012.58,2021-01-02,12:36:52.580,1106587.42,buy,0.0045,0.00185108,136.801215,99.0,30400.27,139.05,0
BTC-29JAN21-27000-C,112374884,Call,27000,1611907200.0,2021-01-29,08:00:00.000,706,1609591015.083,2021-01-02,12:36:55.083,2316184.917,sell,0.167,0.1577806,5076.47268,0.5,30398.04,92.02,0
BTC-26FEB21-32000-P,112374885,Put,32000,1614326400.0,2021-02-26,08:00:00.000,41,1609591015.281,2021-01-02,12:36:55.281,4735384.719,buy,0.142,0.1442998,4316.52168,0.2,30398.04,82.43,2
BTC-25JUN21-32000-C,112374903,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1222,1609591016.948,2021-01-02,12:36:56.948,15016983.052,buy,0.2375,0.2377933,7216.74625,0.1,30386.3,84.95,1
BTC-8JAN21-30000-C,112374927,Call,30000,1610092800.0,2021-01-08,08:00:00.000,529,1609591018.546,2021-01-02,12:36:58.546,501781.454,buy,0.05,0.04819039,1520.073,0.1,30401.46,83.42,0
BTC-8JAN21-30000-C,112374928,Call,30000,1610092800.0,2021-01-08,08:00:00.000,530,1609591018.7,2021-01-02,12:36:58.700,501781.3,buy,0.05,0.04819039,1520.073,0.2,30401.46,83.42,1
BTC-8JAN21-30000-C,112374929,Call,30000,1610092800.0,2021-01-08,08:00:00.000,531,1609591018.868,2021-01-02,12:36:58.868,501781.132,buy,0.05,0.04819039,1520.073,0.2,30401.46,83.42,1
BTC-3JAN21-29500-P,112374943,Put,29500,1609660800.0,2021-01-03,08:00:00.000,48,1609591024.788,2021-01-02,12:37:04.788,69775.212,buy,0.0045,0.00419638,136.855665,1.0,30412.37,81.52,0
BTC-25JUN21-32000-C,112374944,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1223,1609591025.048,2021-01-02,12:37:05.048,15016974.952,buy,0.2375,0.23784349,7222.937875,0.5,30412.37,84.85,1
BTC-3JAN21-29750-P,112374950,Put,29750,1609660800.0,2021-01-03,08:00:00.000,29,1609591025.393,2021-01-02,12:37:05.393,69774.607,sell,0.005,0.0061046,152.06185,2.0,30412.37,71.33,2
BTC-3JAN21-29750-P,112374967,Put,29750,1609660800.0,2021-01-03,08:00:00.000,30,1609591027.508,2021-01-02,12:37:07.508,69772.492,buy,0.005,0.00612248,152.03345,0.1,30406.69,71.18,3
BTC-3JAN21-29750-P,112374968,Put,29750,1609660800.0,2021-01-03,08:00:00.000,31,1609591027.631,2021-01-02,12:37:07.631,69772.369,buy,0.005,0.00612248,152.03345,0.3,30406.69,71.18,3
BTC-3JAN21-29750-P,112374973,Put,29750,1609660800.0,2021-01-03,08:00:00.000,32,1609591028.741,2021-01-02,12:37:08.741,69771.259,buy,0.005,0.00613102,152.0285,0.1,30405.7,70.98,3
BTC-3JAN21-29750-P,112374974,Put,29750,1609660800.0,2021-01-03,08:00:00.000,33,1609591028.877,2021-01-02,12:37:08.877,69771.123,buy,0.005,0.00613102,152.0285,0.1,30405.7,70.98,3
BTC-3JAN21-29750-P,112374975,Put,29750,1609660800.0,2021-01-03,08:00:00.000,34,1609591029.279,2021-01-02,12:37:09.279,69770.721,buy,0.005,0.00616458,152.0285,0.1,30405.7,70.98,3
BTC-3JAN21-29750-P,112374976,Put,29750,1609660800.0,2021-01-03,08:00:00.000,35,1609591031.451,2021-01-02,12:37:11.451,69768.549,buy,0.005,0.00621052,152.00455,0.3,30400.91,70.71,3
BTC-29JAN21-32000-C,112374991,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2185,1609591032.704,2021-01-02,12:37:12.704,2316167.296,buy,0.075,0.0734557,2279.65575,1.0,30395.41,84.87,1
BTC-29JAN21-32000-C,112374993,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2186,1609591032.811,2021-01-02,12:37:12.811,2316167.189,sell,0.075,0.0734557,2279.65575,0.6,30395.41,84.87,1
BTC-29JAN21-32000-C,112374994,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2187,1609591032.814,2021-01-02,12:37:12.814,2316167.186,sell,0.075,0.0734557,2279.65575,0.4,30395.41,84.87,1
BTC-3JAN21-28250-P,112375015,Put,28250,1609660800.0,2021-01-03,08:00:00.000,51,1609591034.228,2021-01-02,12:37:14.228,69765.772,sell,0.0005,0.00065348,15.19671,0.8,30393.42,85.1,2
BTC-3JAN21-28250-P,112375016,Put,28250,1609660800.0,2021-01-03,08:00:00.000,52,1609591034.228,2021-01-02,12:37:14.228,69765.772,sell,0.0005,0.00065348,15.19671,9.2,30393.42,85.1,3
BTC-26FEB21-48000-C,112375043,Call,48000,1614326400.0,2021-02-26,08:00:00.000,309,1609591039.503,2021-01-02,12:37:19.503,4735360.497,buy,0.0355,0.0335531,1078.86062,0.2,30390.44,103.61,0
BTC-3JAN21-29500-C,112375059,Call,29500,1609660800.0,2021-01-03,08:00:00.000,41,1609591044.259,2021-01-02,12:37:24.259,69755.741,sell,0.032,0.03401313,972.52608,0.1,30391.44,62.58,2
BTC-25JUN21-20000-P,112375061,Put,20000,1624608000.0,2021-06-25,08:00:00.000,223,1609591044.346,2021-01-02,12:37:24.346,15016955.654,sell,0.05,0.05124316,1519.572,0.4,30391.44,84.4,3
BTC-4JAN21-29750-P,112375076,Put,29750,1609747200.0,2021-01-04,08:00:00.000,5,1609591050.726,2021-01-02,12:37:30.726,156149.274,sell,0.011,0.01211152,334.36348,0.1,30396.68,72.41,2
BTC-4JAN21-29750-P,112375077,Put,29750,1609747200.0,2021-01-04,08:00:00.000,6,1609591050.726,2021-01-02,12:37:30.726,156149.274,sell,0.0105,0.01211152,319.16514,23.9,30396.68,70.43,2
BTC-29JAN21-36000-C,112375078,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2111,1609591051.06,2021-01-02,12:37:31.060,2316148.94,sell,0.0415,0.0402048,1261.46222,0.1,30396.68,90.14,0
BTC-29JAN21-36000-C,112375079,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2112,1609591051.06,2021-01-02,12:37:31.060,2316148.94,sell,0.0415,0.0402048,1261.46222,0.1,30396.68,90.14,1
BTC-29JAN21-36000-C,112375080,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2113,1609591051.06,2021-01-02,12:37:31.060,2316148.94,sell,0.0415,0.0402048,1261.46222,0.1,30396.68,90.14,1
BTC-4JAN21-29500-P,112375081,Put,29500,1609747200.0,2021-01-04,08:00:00.000,23,1609591051.068,2021-01-02,12:37:31.068,156148.932,sell,0.01,0.00965959,303.9668,24.0,30396.68,79.06,2
BTC-29JAN21-36000-C,112375082,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2114,1609591051.086,2021-01-02,12:37:31.086,2316148.914,sell,0.0415,0.0402048,1261.46222,0.1,30396.68,90.14,1
BTC-29JAN21-52000-C,112375087,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1745,1609591051.814,2021-01-02,12:37:31.814,2316148.186,buy,0.01,0.00984407,303.9715,0.4,30397.15,121.4,1
BTC-29JAN21-32000-C,112375088,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2188,1609591051.859,2021-01-02,12:37:31.859,2316148.141,buy,0.0755,0.07342821,2294.984825,5.0,30397.15,85.36,0
BTC-3JAN21-29000-C,112375103,Call,29000,1609660800.0,2021-01-03,08:00:00.000,8,1609591056.158,2021-01-02,12:37:36.158,69743.842,buy,0.05,0.0484612,1520.7545,0.1,30415.09,96.23,0
BTC-15JAN21-29000-C,112375110,Call,29000,1610697600.0,2021-01-15,08:00:00.000,213,1609591059.749,2021-01-02,12:37:39.749,1106540.251,buy,0.091,0.08810732,2768.22273,0.1,30420.03,84.27,0
BTC-29JAN21-30000-C,112375116,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1339,1609591059.941,2021-01-02,12:37:39.941,2316140.059,buy,0.1025,0.09944267,3118.053075,0.1,30420.03,83.36,0
BTC-4JAN21-27250-P,112375117,Put,27250,1609747200.0,2021-01-04,08:00:00.000,3,1609591060.608,2021-01-02,12:37:40.608,156139.392,sell,0.001,0.00101825,30.42003,1.0,30420.03,90.57,2
BTC-26MAR21-14000-C,112375127,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1288,1609591062.29,2021-01-02,12:37:42.290,7154537.71,buy,0.5635,0.56406967,17143.83384,0.2,30423.84,102.13,0
BTC-26MAR21-14000-C,112375133,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1289,1609591062.501,2021-01-02,12:37:42.501,7154537.499,buy,0.5635,0.56406967,17143.83384,0.1,30423.84,102.13,1
BTC-26MAR21-14000-C,112375146,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1290,1609591062.881,2021-01-02,12:37:42.881,7154537.119,buy,0.5635,0.56406967,17149.31106,0.1,30433.56,101.99,1
BTC-26MAR21-14000-C,112375165,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1291,1609591063.159,2021-01-02,12:37:43.159,7154536.841,buy,0.5635,0.56411086,17149.31106,0.1,30433.56,101.99,1
BTC-26MAR21-14000-C,112375167,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1292,1609591063.338,2021-01-02,12:37:43.338,7154536.662,buy,0.5635,0.56411086,17149.31106,0.3,30433.56,101.99,1
BTC-29JAN21-40000-C,112375181,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1677,1609591063.764,2021-01-02,12:37:43.764,2316136.236,buy,0.025,0.0244742,761.022,0.1,30440.88,96.69,0
BTC-26MAR21-14000-C,112375182,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1293,1609591063.791,2021-01-02,12:37:43.791,7154536.209,buy,0.5635,0.56411086,17153.43588,0.3,30440.88,101.55,1
BTC-26MAR21-14000-C,112375186,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1294,1609591063.9,2021-01-02,12:37:43.900,7154536.1,buy,0.5635,0.56411086,17153.43588,0.2,30440.88,101.55,1
BTC-26MAR21-14000-C,112375187,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1295,1609591064.039,2021-01-02,12:37:44.039,7154535.961,buy,0.5635,0.56411086,17153.43588,0.1,30440.88,101.55,1
BTC-29JAN21-34000-C,112375199,Call,34000,1611907200.0,2021-01-29,08:00:00.000,590,1609591065.008,2021-01-02,12:37:45.008,2316134.992,buy,0.055,0.05398341,1674.3265,0.1,30442.3,86.41,0
BTC-29JAN21-40000-C,112375209,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1678,1609591066.54,2021-01-02,12:37:46.540,2316133.46,buy,0.025,0.02457455,761.13375,0.1,30445.35,96.63,1
BTC-29JAN21-40000-C,112375210,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1679,1609591066.647,2021-01-02,12:37:46.647,2316133.353,buy,0.025,0.02457455,761.13375,0.1,30445.35,96.6,1
BTC-29JAN21-40000-C,112375213,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1680,1609591066.969,2021-01-02,12:37:46.969,2316133.031,buy,0.025,0.02457455,761.149,0.1,30445.96,96.6,1
BTC-29JAN21-40000-C,112375266,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1681,1609591067.622,2021-01-02,12:37:47.622,2316132.378,buy,0.025,0.0245907,761.149,0.1,30445.96,96.6,1
BTC-29JAN21-40000-C,112375273,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1682,1609591067.724,2021-01-02,12:37:47.724,2316132.276,buy,0.025,0.0245907,761.149,0.1,30445.96,96.6,1
BTC-29JAN21-40000-C,112375281,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1683,1609591068.18,2021-01-02,12:37:48.180,2316131.82,buy,0.025,0.02459326,761.26925,0.1,30450.77,96.6,1
BTC-29JAN21-40000-C,112375282,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1684,1609591068.28,2021-01-02,12:37:48.280,2316131.72,buy,0.025,0.02459326,761.26925,0.1,30450.77,96.6,1
BTC-29JAN21-40000-C,112375284,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1685,1609591068.533,2021-01-02,12:37:48.533,2316131.467,buy,0.025,0.02459326,761.26925,0.1,30450.77,96.6,1
BTC-4JAN21-29500-P,112375303,Put,29500,1609747200.0,2021-01-04,08:00:00.000,24,1609591069.841,2021-01-02,12:37:49.841,156130.159,sell,0.01,0.00914109,304.7062,1.0,30470.62,81.67,3
BTC-29JAN21-40000-C,112375340,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1686,1609591075.726,2021-01-02,12:37:55.726,2316124.274,buy,0.025,0.02476141,761.9045,0.1,30476.18,96.37,1
BTC-8JAN21-29500-C,112375341,Call,29500,1610092800.0,2021-01-08,08:00:00.000,310,1609591075.906,2021-01-02,12:37:55.906,501724.094,buy,0.061,0.05940269,1859.06772,0.4,30476.52,83.66,0
BTC-26MAR21-12000-P,112375342,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1457,1609591076.275,2021-01-02,12:37:56.275,7154523.725,sell,0.003,0.00334397,91.42956,0.1,30476.52,105.12,3
BTC-3JAN21-29500-P,112375344,Put,29500,1609660800.0,2021-01-03,08:00:00.000,49,1609591076.769,2021-01-02,12:37:56.769,69723.231,sell,0.004,0.00379482,121.90608,0.1,30476.52,80.92,2
BTC-26FEB21-30000-C,112375349,Call,30000,1614326400.0,2021-02-26,08:00:00.000,372,1609591077.541,2021-01-02,12:37:57.541,4735322.459,sell,0.151,0.14747002,4602.22783,0.7,30478.33,85.97,0
BTC-3JAN21-29500-P,112375373,Put,29500,1609660800.0,2021-01-03,08:00:00.000,50,1609591078.847,2021-01-02,12:37:58.847,69721.153,sell,0.004,0.0037831,121.91908,0.3,30479.77,81.03,3
BTC-8JAN21-29000-C,112375406,Call,29000,1610092800.0,2021-01-08,08:00:00.000,347,1609591079.435,2021-01-02,12:37:59.435,501720.565,buy,0.0725,0.0702088,2210.009525,0.2,30482.89,85.8,0
BTC-29JAN21-32000-C,112375416,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2189,1609591079.582,2021-01-02,12:37:59.582,2316120.418,buy,0.0775,0.07468446,2362.423975,14.4,30482.89,86.18,0
BTC-29JAN21-32000-C,112375417,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2190,1609591079.582,2021-01-02,12:37:59.582,2316120.418,buy,0.0775,0.07468446,2362.423975,1.0,30482.89,86.18,1
BTC-29JAN21-32000-C,112375418,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2191,1609591079.586,2021-01-02,12:37:59.586,2316120.414,sell,0.0775,0.07468446,2362.423975,7.0,30482.89,86.18,1
BTC-29JAN21-32000-C,112375419,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2192,1609591079.596,2021-01-02,12:37:59.596,2316120.404,sell,0.0775,0.07468446,2362.423975,4.2,30482.89,86.18,1
BTC-29JAN21-32000-C,112375420,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2193,1609591079.599,2021-01-02,12:37:59.599,2316120.401,sell,0.0775,0.07468446,2362.423975,4.0,30482.89,86.18,1
BTC-29JAN21-52000-C,112375436,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1746,1609591079.921,2021-01-02,12:37:59.921,2316120.079,buy,0.01,0.01002409,304.8811,0.4,30488.11,120.92,1
BTC-8JAN21-29000-C,112375437,Call,29000,1610092800.0,2021-01-08,08:00:00.000,348,1609591079.962,2021-01-02,12:37:59.962,501720.038,buy,0.0725,0.0702088,2210.387975,0.1,30488.11,85.65,1
BTC-29JAN21-23000-C,112375438,Call,23000,1611907200.0,2021-01-29,08:00:00.000,676,1609591079.965,2021-01-02,12:37:59.965,2316120.035,buy,0.27,0.26663003,8231.7897,0.4,30488.11,97.14,0
BTC-3JAN21-29500-P,112375441,Put,29500,1609660800.0,2021-01-03,08:00:00.000,51,1609591080.068,2021-01-02,12:38:00.068,69719.932,sell,0.004,0.003775,121.95244,0.4,30488.11,81.26,3
BTC-8JAN21-31500-C,112375460,Call,31500,1610092800.0,2021-01-08,08:00:00.000,113,1609591080.42,2021-01-02,12:38:00.420,501719.58,buy,0.03,0.02965468,914.6433,0.3,30488.11,85.31,0
BTC-29JAN21-23000-C,112375464,Call,23000,1611907200.0,2021-01-29,08:00:00.000,677,1609591080.451,2021-01-02,12:38:00.451,2316119.549,buy,0.27,0.26669917,8231.7897,0.6,30488.11,97.14,1
BTC-3JAN21-29500-P,112375467,Put,29500,1609660800.0,2021-01-03,08:00:00.000,52,1609591080.478,2021-01-02,12:38:00.478,69719.522,sell,0.004,0.00375669,121.95244,0.2,30488.11,81.26,3
BTC-29JAN21-32000-C,112375472,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2194,1609591080.763,2021-01-02,12:38:00.763,2316119.237,sell,0.0775,0.07473337,2362.828525,0.5,30488.11,86.14,1
BTC-29JAN21-32000-C,112375474,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2195,1609591080.957,2021-01-02,12:38:00.957,2316119.043,sell,0.0775,0.07473337,2363.643825,0.3,30498.63,86.08,1
BTC-8JAN21-31500-C,112375475,Call,31500,1610092800.0,2021-01-08,08:00:00.000,114,1609591080.997,2021-01-02,12:38:00.997,501719.003,buy,0.03,0.02965468,914.9589,0.2,30498.63,85.18,1
BTC-3JAN21-29500-P,112375478,Put,29500,1609660800.0,2021-01-03,08:00:00.000,53,1609591081.084,2021-01-02,12:38:01.084,69718.916,sell,0.004,0.00375669,121.99452,0.1,30498.63,81.51,3
BTC-29JAN21-32000-C,112375497,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2196,1609591081.229,2021-01-02,12:38:01.229,2316118.771,sell,0.0775,0.0748113,2363.643825,0.1,30498.63,86.08,1
BTC-29JAN21-40000-C,112375505,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1687,1609591081.616,2021-01-02,12:38:01.616,2316118.384,buy,0.0255,0.02483274,777.715065,0.2,30498.63,96.87,0
BTC-3JAN21-29500-P,112375525,Put,29500,1609660800.0,2021-01-03,08:00:00.000,54,1609591081.879,2021-01-02,12:38:01.879,69718.121,sell,0.004,0.00372571,121.99452,0.8,30498.63,81.51,3
BTC-29JAN21-32000-C,112375527,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2197,1609591081.924,2021-01-02,12:38:01.924,2316118.076,sell,0.0775,0.0748113,2364.0941,0.1,30504.44,85.94,1
BTC-29JAN21-22000-C,112375528,Call,22000,1611907200.0,2021-01-29,08:00:00.000,1082,1609591082.084,2021-01-02,12:38:02.084,2316117.916,buy,0.3,0.29656315,9151.332,0.2,30504.44,101.77,0
BTC-29JAN21-40000-C,112375529,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1688,1609591082.106,2021-01-02,12:38:02.106,2316117.894,buy,0.0255,0.02483274,777.86322,0.1,30504.44,96.87,1
BTC-26MAR21-14000-C,112375530,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1296,1609591082.13,2021-01-02,12:38:02.130,7154517.87,buy,0.5645,0.56513887,17219.75638,0.2,30504.44,101.56,0
BTC-3JAN21-29500-P,112375531,Put,29500,1609660800.0,2021-01-03,08:00:00.000,55,1609591082.153,2021-01-02,12:38:02.153,69717.847,sell,0.004,0.00372571,122.01776,0.7,30504.44,82.04,3
BTC-25JUN21-32000-C,112375532,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1224,1609591082.244,2021-01-02,12:38:02.244,15016917.756,buy,0.2375,0.23894018,7244.8045,0.3,30504.44,84.4,1
BTC-26FEB21-36000-C,112375534,Call,36000,1614326400.0,2021-02-26,08:00:00.000,242,1609591082.667,2021-01-02,12:38:02.667,4735317.333,buy,0.084,0.08362995,2562.37296,0.1,30504.44,89.05,0
BTC-26FEB21-36000-C,112375542,Call,36000,1614326400.0,2021-02-26,08:00:00.000,243,1609591083.296,2021-01-02,12:38:03.296,4735316.704,buy,0.084,0.08370079,2563.0836,0.1,30512.9,89.0,1
BTC-26FEB21-36000-C,112375558,Call,36000,1614326400.0,2021-02-26,08:00:00.000,244,1609591084.666,2021-01-02,12:38:04.666,4735315.334,buy,0.084,0.08380044,2563.12896,0.1,30513.44,88.94,1
BTC-8JAN21-28500-C,112375560,Call,28500,1610092800.0,2021-01-08,08:00:00.000,254,1609591084.816,2021-01-02,12:38:04.816,501715.184,buy,0.0855,0.08277951,2608.89912,0.1,30513.44,88.05,0
BTC-3JAN21-29500-P,112375561,Put,29500,1609660800.0,2021-01-03,08:00:00.000,56,1609591084.829,2021-01-02,12:38:04.829,69715.171,sell,0.004,0.00358088,122.05376,0.2,30513.44,82.74,3
BTC-3JAN21-29500-P,112375562,Put,29500,1609660800.0,2021-01-03,08:00:00.000,57,1609591085.046,2021-01-02,12:38:05.046,69714.954,sell,0.004,0.00358088,122.07188,0.2,30517.97,82.77,3
BTC-8JAN21-28500-C,112375563,Call,28500,1610092800.0,2021-01-08,08:00:00.000,255,1609591085.06,2021-01-02,12:38:05.060,501714.94,buy,0.0855,0.08277951,2609.286435,0.1,30517.97,88.02,1
BTC-26FEB21-36000-C,112375564,Call,36000,1614326400.0,2021-02-26,08:00:00.000,245,1609591085.074,2021-01-02,12:38:05.074,4735314.926,buy,0.084,0.08380044,2563.50948,0.1,30517.97,88.93,1
BTC-4JAN21-27000-P,112375589,Put,27000,1609747200.0,2021-01-04,08:00:00.000,1,1609591085.482,2021-01-02,12:38:05.482,156114.518,sell,0.0005,0.00068317,15.258985,1.0,30517.97,87.78,1
BTC-4JAN21-27000-P,112375590,Put,27000,1609747200.0,2021-01-04,08:00:00.000,2,1609591085.482,2021-01-02,12:38:05.482,156114.518,sell,0.0005,0.00068317,15.258985,1.0,30517.97,87.78,1
BTC-29JAN21-40000-C,112375593,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1689,1609591085.503,2021-01-02,12:38:05.503,2316114.497,buy,0.0255,0.02498438,778.208235,4.7,30517.97,96.75,1
BTC-29JAN21-40000-C,112375594,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1690,1609591085.503,2021-01-02,12:38:05.503,2316114.497,buy,0.0255,0.02498438,778.208235,0.4,30517.97,96.75,1
BTC-26FEB21-36000-C,112375608,Call,36000,1614326400.0,2021-02-26,08:00:00.000,246,1609591085.658,2021-01-02,12:38:05.658,4735314.342,buy,0.084,0.08381353,2563.50948,0.1,30517.97,88.93,1
BTC-26FEB21-36000-C,112375634,Call,36000,1614326400.0,2021-02-26,08:00:00.000,247,1609591086.108,2021-01-02,12:38:06.108,4735313.892,buy,0.084,0.08381353,2564.5074,0.1,30529.85,88.89,1
BTC-26FEB21-36000-C,112375635,Call,36000,1614326400.0,2021-02-26,08:00:00.000,248,1609591086.2,2021-01-02,12:38:06.200,4735313.8,buy,0.084,0.083867,2564.5074,0.1,30529.85,88.89,1
BTC-8JAN21-31000-C,112375639,Call,31000,1610092800.0,2021-01-08,08:00:00.000,247,1609591086.33,2021-01-02,12:38:06.330,501713.67,sell,0.035,0.03619237,1068.54475,1.0,30529.85,81.3,2
BTC-8JAN21-31000-C,112375640,Call,31000,1610092800.0,2021-01-08,08:00:00.000,248,1609591086.33,2021-01-02,12:38:06.330,501713.67,sell,0.035,0.03619237,1068.54475,0.1,30529.85,81.3,3
BTC-29JAN21-52000-C,112375642,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1747,1609591086.752,2021-01-02,12:38:06.752,2316113.248,buy,0.01,0.01010446,305.2985,0.4,30529.85,120.71,1
BTC-26FEB21-36000-C,112375663,Call,36000,1614326400.0,2021-02-26,08:00:00.000,249,1609591087.394,2021-01-02,12:38:07.394,4735312.606,buy,0.084,0.08399439,2565.28272,0.1,30539.08,88.81,1
BTC-8JAN21-27500-P,112375672,Put,27500,1610092800.0,2021-01-08,08:00:00.000,321,1609591087.634,2021-01-02,12:38:07.634,501712.366,buy,0.008,0.00799293,244.31264,0.8,30539.08,83.45,2
BTC-8JAN21-27500-P,112375680,Put,27500,1610092800.0,2021-01-08,08:00:00.000,322,1609591087.786,2021-01-02,12:38:07.786,501712.214,buy,0.008,0.00799293,244.31264,0.3,30539.08,83.45,3
BTC-8JAN21-27500-P,112375681,Put,27500,1610092800.0,2021-01-08,08:00:00.000,323,1609591087.855,2021-01-02,12:38:07.855,501712.145,buy,0.008,0.00799293,244.31264,0.2,30539.08,83.45,3
BTC-8JAN21-27500-P,112375691,Put,27500,1610092800.0,2021-01-08,08:00:00.000,324,1609591087.915,2021-01-02,12:38:07.915,501712.085,buy,0.008,0.00799293,244.31264,0.1,30539.08,83.45,3
BTC-8JAN21-27500-P,112375710,Put,27500,1610092800.0,2021-01-08,08:00:00.000,325,1609591088.399,2021-01-02,12:38:08.399,501711.601,buy,0.008,0.00794764,244.35992,0.1,30544.99,83.61,3
BTC-8JAN21-27500-P,112375713,Put,27500,1610092800.0,2021-01-08,08:00:00.000,326,1609591089.658,2021-01-02,12:38:09.658,501710.342,buy,0.008,0.00791819,244.35104,0.4,30543.88,83.7,3
BTC-8JAN21-27500-P,112375714,Put,27500,1610092800.0,2021-01-08,08:00:00.000,327,1609591089.749,2021-01-02,12:38:09.749,501710.251,buy,0.008,0.00791819,244.35104,0.1,30543.88,83.7,3
BTC-8JAN21-27500-P,112375715,Put,27500,1610092800.0,2021-01-08,08:00:00.000,328,1609591089.823,2021-01-02,12:38:09.823,501710.177,buy,0.008,0.00791819,244.35104,0.1,30543.88,83.7,3
BTC-26MAR21-20000-P,112375716,Put,20000,1616745600.0,2021-03-26,08:00:00.000,884,1609591089.951,2021-01-02,12:38:09.951,7154510.049,sell,0.025,0.02457702,763.601,24.0,30544.04,91.27,2
BTC-29JAN21-18000-C,112375732,Call,18000,1611907200.0,2021-01-29,08:00:00.000,940,1609591090.393,2021-01-02,12:38:10.393,2316109.607,buy,0.424,0.42148159,12950.67296,0.1,30544.04,124.21,0
BTC-29JAN21-18000-C,112375734,Call,18000,1611907200.0,2021-01-29,08:00:00.000,941,1609591090.889,2021-01-02,12:38:10.889,2316109.111,buy,0.424,0.42148159,12950.67296,0.2,30544.04,124.21,1
BTC-26FEB21-36000-C,112375752,Call,36000,1614326400.0,2021-02-26,08:00:00.000,250,1609591091.402,2021-01-02,12:38:11.402,4735308.598,buy,0.084,0.08416071,2566.6998,0.1,30555.95,88.69,1
BTC-3JAN21-31250-C,112375753,Call,31250,1609660800.0,2021-01-03,08:00:00.000,46,1609591091.452,2021-01-02,12:38:11.452,69708.548,buy,0.0075,0.00723798,229.169625,0.1,30555.95,86.55,0
BTC-29JAN21-30000-C,112375762,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1340,1609591091.87,2021-01-02,12:38:11.870,2316108.13,sell,0.107,0.10152552,3269.48665,0.6,30555.95,85.67,0
BTC-26FEB21-36000-C,112375764,Call,36000,1614326400.0,2021-02-26,08:00:00.000,251,1609591092.132,2021-01-02,12:38:12.132,4735307.868,buy,0.084,0.08416071,2567.37264,0.1,30563.96,88.61,1
BTC-29JAN21-52000-C,112375777,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1748,1609591093.986,2021-01-02,12:38:13.986,2316106.014,buy,0.01,0.01020006,305.7029,0.1,30570.29,120.41,1
BTC-3JAN21-31250-C,112375781,Call,31250,1609660800.0,2021-01-03,08:00:00.000,47,1609591094.359,2021-01-02,12:38:14.359,69705.641,buy,0.0075,0.00748144,229.277175,0.2,30570.29,85.05,1
BTC-3JAN21-31250-C,112375784,Call,31250,1609660800.0,2021-01-03,08:00:00.000,48,1609591094.51,2021-01-02,12:38:14.510,69705.49,buy,0.0075,0.00748144,229.277175,0.3,30570.29,85.05,1
BTC-26FEB21-30000-P,112375785,Put,30000,1614326400.0,2021-02-26,08:00:00.000,124,1609591094.526,2021-01-02,12:38:14.526,4735305.474,sell,0.1035,0.10504981,3164.025015,0.1,30570.29,82.56,2
BTC-26MAR21-20000-C,112375786,Call,20000,1616745600.0,2021-03-26,08:00:00.000,2559,1609591094.554,2021-01-02,12:38:14.554,7154505.446,buy,0.39,0.39545822,11922.4131,1.0,30570.29,83.87,1
BTC-26MAR21-20000-P,112375787,Put,20000,1616745600.0,2021-03-26,08:00:00.000,885,1609591094.559,2021-01-02,12:38:14.559,7154505.441,sell,0.024,0.0244689,733.68696,1.0,30570.29,90.2,2
BTC-8JAN21-27500-P,112375801,Put,27500,1610092800.0,2021-01-08,08:00:00.000,329,1609591094.735,2021-01-02,12:38:14.735,501705.265,buy,0.008,0.00779731,244.56232,0.1,30570.29,84.15,3
BTC-3JAN21-31250-C,112375803,Call,31250,1609660800.0,2021-01-03,08:00:00.000,49,1609591094.941,2021-01-02,12:38:14.941,69705.059,buy,0.0075,0.00748144,229.277175,0.4,30570.29,85.05,1
BTC-3JAN21-31250-C,112375804,Call,31250,1609660800.0,2021-01-03,08:00:00.000,50,1609591094.941,2021-01-02,12:38:14.941,69705.059,buy,0.0075,0.00748144,229.277175,0.2,30570.29,85.05,1
BTC-29JAN21-52000-C,112375805,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1749,1609591094.965,2021-01-02,12:38:14.965,2316105.035,buy,0.01,0.01021176,305.7029,0.2,30570.29,120.41,1
BTC-26FEB21-36000-C,112375806,Call,36000,1614326400.0,2021-02-26,08:00:00.000,252,1609591095.251,2021-01-02,12:38:15.251,4735304.749,buy,0.084,0.08443952,2568.25128,0.1,30574.42,88.5,1
BTC-26FEB21-30000-P,112375810,Put,30000,1614326400.0,2021-02-26,08:00:00.000,125,1609591095.558,2021-01-02,12:38:15.558,4735304.442,sell,0.1035,0.10504045,3164.45247,0.1,30574.42,82.56,3
BTC-3JAN21-31250-C,112375811,Call,31250,1609660800.0,2021-01-03,08:00:00.000,51,1609591095.611,2021-01-02,12:38:15.611,69704.389,buy,0.0075,0.00748774,229.30815,0.1,30574.42,85.02,1
BTC-26FEB21-36000-C,112375812,Call,36000,1614326400.0,2021-02-26,08:00:00.000,253,1609591095.614,2021-01-02,12:38:15.614,4735304.386,buy,0.084,0.08444317,2568.25128,0.1,30574.42,88.5,1
BTC-3JAN21-31250-C,112375813,Call,31250,1609660800.0,2021-01-03,08:00:00.000,52,1609591095.755,2021-01-02,12:38:15.755,69704.245,buy,0.0075,0.00748774,229.30815,0.1,30574.42,85.02,1
BTC-25JUN21-24000-C,112375814,Call,24000,1624608000.0,2021-06-25,08:00:00.000,867,1609591095.779,2021-01-02,12:38:15.779,15016904.221,sell,0.361,0.36033131,11037.36562,1.0,30574.42,85.39,0
BTC-3JAN21-31250-C,112375815,Call,31250,1609660800.0,2021-01-03,08:00:00.000,53,1609591095.798,2021-01-02,12:38:15.798,69704.202,buy,0.0075,0.00748774,229.30815,0.1,30574.42,85.02,1
BTC-26FEB21-30000-P,112375816,Put,30000,1614326400.0,2021-02-26,08:00:00.000,126,1609591095.816,2021-01-02,12:38:15.816,4735304.184,sell,0.1035,0.10504045,3164.45247,0.2,30574.42,82.56,3
BTC-26FEB21-30000-P,112375818,Put,30000,1614326400.0,2021-02-26,08:00:00.000,127,1609591096.097,2021-01-02,12:38:16.097,4735303.903,sell,0.1035,0.10504045,3165.01965,0.1,30579.9,82.61,3
BTC-26FEB21-36000-C,112375835,Call,36000,1614326400.0,2021-02-26,08:00:00.000,254,1609591096.363,2021-01-02,12:38:16.363,4735303.637,buy,0.084,0.08448312,2568.7116,0.1,30579.9,88.47,1
BTC-26MAR21-14000-C,112375840,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1297,1609591096.842,2021-01-02,12:38:16.842,7154503.158,buy,0.5655,0.56626986,17292.93345,0.4,30579.9,101.19,0
BTC-26FEB21-36000-C,112375841,Call,36000,1614326400.0,2021-02-26,08:00:00.000,255,1609591096.862,2021-01-02,12:38:16.862,4735303.138,buy,0.084,0.08448312,2568.7116,0.1,30579.9,88.44,1
BTC-26FEB21-30000-P,112375847,Put,30000,1614326400.0,2021-02-26,08:00:00.000,128,1609591097.179,2021-01-02,12:38:17.179,4735302.821,sell,0.1035,0.10497689,3166.25337,0.3,30591.82,82.66,3
BTC-3JAN21-29250-C,112375848,Call,29250,1609660800.0,2021-01-03,08:00:00.000,10,1609591097.27,2021-01-02,12:38:17.270,69702.73,buy,0.0475,0.04592812,1453.11145,0.4,30591.82,95.25,0
BTC-26FEB21-30000-P,112375856,Put,30000,1614326400.0,2021-02-26,08:00:00.000,129,1609591097.652,2021-01-02,12:38:17.652,4735302.348,sell,0.1035,0.10489693,3166.25337,0.1,30591.82,82.66,3
BTC-26FEB21-36000-C,112375857,Call,36000,1614326400.0,2021-02-26,08:00:00.000,256,1609591097.822,2021-01-02,12:38:17.822,4735302.178,buy,0.084,0.08453376,2569.71288,0.1,30591.82,88.44,1
BTC-26FEB21-36000-C,112375863,Call,36000,1614326400.0,2021-02-26,08:00:00.000,257,1609591097.873,2021-01-02,12:38:17.873,4735302.127,buy,0.084,0.08453376,2569.71288,0.2,30591.82,88.44,1
BTC-29JAN21-52000-C,112375874,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1750,1609591098.054,2021-01-02,12:38:18.054,2316101.946,buy,0.01,0.01022912,305.9592,0.1,30595.92,120.29,1
BTC-26FEB21-36000-C,112375875,Call,36000,1614326400.0,2021-02-26,08:00:00.000,258,1609591098.192,2021-01-02,12:38:18.192,4735301.808,buy,0.084,0.08465259,2570.05728,0.1,30595.92,88.35,1
BTC-8JAN21-27500-P,112375878,Put,27500,1610092800.0,2021-01-08,08:00:00.000,330,1609591098.273,2021-01-02,12:38:18.273,501701.727,buy,0.008,0.00769237,244.76736,0.1,30595.92,84.53,3
BTC-26FEB21-30000-P,112375896,Put,30000,1614326400.0,2021-02-26,08:00:00.000,130,1609591098.589,2021-01-02,12:38:18.589,4735301.411,sell,0.1035,0.10471599,3166.67772,0.1,30595.92,82.78,3
BTC-8JAN21-27500-P,112375904,Put,27500,1610092800.0,2021-01-08,08:00:00.000,331,1609591098.871,2021-01-02,12:38:18.871,501701.129,buy,0.008,0.00769237,244.76736,0.3,30595.92,84.6,3
BTC-8JAN21-27500-P,112375908,Put,27500,1610092800.0,2021-01-08,08:00:00.000,332,1609591099.093,2021-01-02,12:38:19.093,501700.907,buy,0.008,0.00769237,244.6768,0.1,30584.6,84.6,3
BTC-8JAN21-27500-P,112375913,Put,27500,1610092800.0,2021-01-08,08:00:00.000,333,1609591099.565,2021-01-02,12:38:19.565,501700.435,buy,0.008,0.00767301,244.6768,0.1,30584.6,84.6,3
BTC-8JAN21-27500-P,112375914,Put,27500,1610092800.0,2021-01-08,08:00:00.000,334,1609591099.906,2021-01-02,12:38:19.906,501700.094,buy,0.008,0.00767301,244.6768,0.1,30584.6,84.6,3
BTC-8JAN21-27500-P,112375915,Put,27500,1610092800.0,2021-01-08,08:00:00.000,335,1609591100.032,2021-01-02,12:38:20.032,501699.968,buy,0.008,0.00767301,244.69592,0.2,30586.99,84.4,3
BTC-8JAN21-27500-P,112375923,Put,27500,1610092800.0,2021-01-08,08:00:00.000,336,1609591100.349,2021-01-02,12:38:20.349,501699.651,buy,0.008,0.0077265,244.69592,0.1,30586.99,84.4,3
BTC-8JAN21-27500-P,112375935,Put,27500,1610092800.0,2021-01-08,08:00:00.000,337,1609591100.689,2021-01-02,12:38:20.689,501699.311,buy,0.008,0.0077265,244.69592,0.2,30586.99,84.4,3
BTC-8JAN21-27500-P,112375936,Put,27500,1610092800.0,2021-01-08,08:00:00.000,338,1609591100.979,2021-01-02,12:38:20.979,501699.021,buy,0.008,0.0077265,244.69592,0.3,30586.99,84.4,3
BTC-8JAN21-27500-P,112375940,Put,27500,1610092800.0,2021-01-08,08:00:00.000,339,1609591101.104,2021-01-02,12:38:21.104,501698.896,buy,0.008,0.0077265,244.58992,0.1,30573.74,84.44,3
BTC-8JAN21-27500-P,112375942,Put,27500,1610092800.0,2021-01-08,08:00:00.000,340,1609591101.271,2021-01-02,12:38:21.271,501698.729,buy,0.008,0.00771555,244.58992,0.1,30573.74,84.44,3
BTC-8JAN21-27500-P,112375943,Put,27500,1610092800.0,2021-01-08,08:00:00.000,341,1609591101.643,2021-01-02,12:38:21.643,501698.357,buy,0.008,0.00771555,244.58992,0.1,30573.74,84.21,3
BTC-29JAN21-52000-C,112375958,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1751,1609591102.988,2021-01-02,12:38:22.988,2316097.012,buy,0.01,0.01020964,305.7424,0.1,30574.24,120.39,1
BTC-15JAN21-20000-P,112375959,Put,20000,1610697600.0,2021-01-15,08:00:00.000,309,1609591103.013,2021-01-02,12:38:23.013,1106496.987,buy,0.003,0.0017762,91.72272,20.0,30574.24,129.85,2
BTC-15JAN21-20000-P,112375960,Put,20000,1610697600.0,2021-01-15,08:00:00.000,310,1609591103.013,2021-01-02,12:38:23.013,1106496.987,buy,0.003,0.0017762,91.72272,30.0,30574.24,129.85,3
BTC-29JAN21-52000-C,112375976,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1752,1609591104.947,2021-01-02,12:38:24.947,2316095.053,buy,0.01,0.01019225,305.6769,0.1,30567.69,120.43,1
BTC-26FEB21-32000-P,112375977,Put,32000,1614326400.0,2021-02-26,08:00:00.000,42,1609591105.115,2021-01-02,12:38:25.115,4735294.885,buy,0.139,0.1405987,4248.2292,0.2,30562.8,82.86,2
BTC-26FEB21-32000-P,112375978,Put,32000,1614326400.0,2021-02-26,08:00:00.000,43,1609591105.195,2021-01-02,12:38:25.195,4735294.805,buy,0.139,0.14059173,4248.2292,0.1,30562.8,82.86,3
BTC-26FEB21-32000-P,112375981,Put,32000,1614326400.0,2021-02-26,08:00:00.000,44,1609591105.267,2021-01-02,12:38:25.267,4735294.733,buy,0.139,0.14059173,4248.2292,0.1,30562.8,82.86,3
BTC-15JAN21-20000-P,112375987,Put,20000,1610697600.0,2021-01-15,08:00:00.000,311,1609591106.897,2021-01-02,12:38:26.897,1106493.103,buy,0.0035,0.00178653,106.99598,1.0,30570.28,133.59,0
BTC-15JAN21-20000-P,112375988,Put,20000,1610697600.0,2021-01-15,08:00:00.000,312,1609591106.897,2021-01-02,12:38:26.897,1106493.103,buy,0.0035,0.00178653,106.99598,20.0,30570.28,133.59,1
BTC-15JAN21-20000-P,112375989,Put,20000,1610697600.0,2021-01-15,08:00:00.000,313,1609591106.897,2021-01-02,12:38:26.897,1106493.103,buy,0.004,0.00178653,122.28112,1.0,30570.28,137.11,0
BTC-15JAN21-20000-P,112375990,Put,20000,1610697600.0,2021-01-15,08:00:00.000,314,1609591106.897,2021-01-02,12:38:26.897,1106493.103,buy,0.004,0.00178653,122.28112,28.0,30570.28,137.11,1
BTC-29JAN21-52000-C,112375991,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1753,1609591107.249,2021-01-02,12:38:27.249,2316092.751,buy,0.01,0.01019528,305.7153,0.1,30571.53,120.41,1
BTC-15JAN21-20000-P,112375993,Put,20000,1610697600.0,2021-01-15,08:00:00.000,315,1609591108.202,2021-01-02,12:38:28.202,1106491.798,buy,0.004,0.00178149,122.28328,22.0,30570.82,137.19,1
BTC-15JAN21-20000-P,112375994,Put,20000,1610697600.0,2021-01-15,08:00:00.000,316,1609591108.202,2021-01-02,12:38:28.202,1106491.798,buy,0.004,0.00178149,122.28328,28.0,30570.82,137.19,1
BTC-15JAN21-20000-P,112376000,Put,20000,1610697600.0,2021-01-15,08:00:00.000,317,1609591109.223,2021-01-02,12:38:29.223,1106490.777,buy,0.004,0.00178263,122.26872,50.0,30567.18,137.18,1
BTC-26FEB21-32000-P,112376001,Put,32000,1614326400.0,2021-02-26,08:00:00.000,45,1609591109.451,2021-01-02,12:38:29.451,4735290.549,buy,0.139,0.14054128,4248.83802,0.1,30567.18,82.88,3
BTC-26MAR21-36000-C,112376023,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2161,1609591112.526,2021-01-02,12:38:32.526,7154487.474,buy,0.125,0.12242177,3820.60875,1.7,30564.87,91.54,0
BTC-3JAN21-30500-C,112376039,Call,30500,1609660800.0,2021-01-03,08:00:00.000,60,1609591114.752,2021-01-02,12:38:34.752,69685.248,buy,0.0195,0.01664673,595.77024,2.0,30552.32,97.65,0
BTC-26MAR21-28000-P,112376041,Put,28000,1616745600.0,2021-03-26,08:00:00.000,443,1609591115.993,2021-01-02,12:38:35.993,7154484.007,sell,0.099,0.10186746,3024.65196,0.1,30552.04,85.15,2
BTC-26MAR21-28000-P,112376042,Put,28000,1616745600.0,2021-03-26,08:00:00.000,444,1609591116.046,2021-01-02,12:38:36.046,7154483.954,sell,0.099,0.10186746,3024.65196,0.1,30552.04,85.15,3
BTC-29JAN21-27000-C,112376082,Call,27000,1611907200.0,2021-01-29,08:00:00.000,707,1609591121.007,2021-01-02,12:38:41.007,2316078.993,buy,0.1725,0.16121275,5270.9445,0.1,30556.2,94.6,0
BTC-26MAR21-32000-P,112376137,Put,32000,1616745600.0,2021-03-26,08:00:00.000,130,1609591128.07,2021-01-02,12:38:48.070,7154471.93,sell,0.1665,0.16834764,5084.878365,1.0,30539.81,85.84,2
BTC-26MAR21-32000-P,112376138,Put,32000,1616745600.0,2021-03-26,08:00:00.000,131,1609591128.07,2021-01-02,12:38:48.070,7154471.93,sell,0.166,0.16834764,5069.60846,9.0,30539.81,85.57,2
BTC-26MAR21-28000-C,112376139,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2502,1609591128.179,2021-01-02,12:38:48.179,7154471.821,sell,0.217,0.22038681,6627.13877,0.1,30539.81,84.89,0
BTC-26MAR21-18000-P,112376141,Put,18000,1616745600.0,2021-03-26,08:00:00.000,963,1609591128.596,2021-01-02,12:38:48.596,7154471.404,sell,0.0165,0.01677572,503.873535,0.4,30537.79,94.56,2
BTC-26MAR21-24000-P,112376145,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1135,1609591129.892,2021-01-02,12:38:49.892,7154470.108,sell,0.052,0.052838,1587.81844,0.1,30534.97,86.2,2
BTC-26MAR21-24000-P,112376155,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1136,1609591131.293,2021-01-02,12:38:51.293,7154468.707,sell,0.052,0.05287658,1587.89488,0.1,30536.44,86.21,3
BTC-26MAR21-24000-P,112376156,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1137,1609591131.459,2021-01-02,12:38:51.459,7154468.541,sell,0.052,0.05287658,1587.89488,0.1,30536.44,86.21,3
BTC-26MAR21-24000-P,112376166,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1138,1609591131.772,2021-01-02,12:38:51.772,7154468.228,sell,0.052,0.05287658,1587.89488,0.1,30536.44,86.21,3
BTC-29JAN21-25000-P,112376168,Put,25000,1611907200.0,2021-01-29,08:00:00.000,492,1609591132.63,2021-01-02,12:38:52.630,2316067.37,sell,0.0195,0.01934688,595.433085,0.1,30535.03,84.49,2
BTC-26MAR21-24000-P,112376173,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1139,1609591133.177,2021-01-02,12:38:53.177,7154466.823,sell,0.052,0.0528665,1587.82156,0.1,30535.03,86.21,3
BTC-15JAN21-20000-P,112376184,Put,20000,1610697600.0,2021-01-15,08:00:00.000,318,1609591135.306,2021-01-02,12:38:55.306,1106464.694,buy,0.003,0.00182309,91.58937,30.0,30529.79,129.51,2
BTC-15JAN21-20000-P,112376185,Put,20000,1610697600.0,2021-01-15,08:00:00.000,319,1609591135.306,2021-01-02,12:38:55.306,1106464.694,buy,0.004,0.00182309,122.11916,16.0,30529.79,136.86,0
BTC-15JAN21-20000-P,112376186,Put,20000,1610697600.0,2021-01-15,08:00:00.000,320,1609591135.306,2021-01-02,12:38:55.306,1106464.694,buy,0.004,0.00182309,122.11916,1.0,30529.79,136.86,1
BTC-15JAN21-20000-P,112376187,Put,20000,1610697600.0,2021-01-15,08:00:00.000,321,1609591135.306,2021-01-02,12:38:55.306,1106464.694,buy,0.004,0.00182309,122.11916,50.0,30529.79,136.86,1
BTC-15JAN21-20000-P,112376188,Put,20000,1610697600.0,2021-01-15,08:00:00.000,322,1609591135.306,2021-01-02,12:38:55.306,1106464.694,buy,0.004,0.00182309,122.11916,3.0,30529.79,136.86,1
BTC-15JAN21-23000-P,112376246,Put,23000,1610697600.0,2021-01-15,08:00:00.000,154,1609591140.375,2021-01-02,12:39:00.375,1106459.625,sell,0.0045,0.00439202,137.35836,0.1,30524.08,101.06,2
BTC-15JAN21-23000-P,112376247,Put,23000,1610697600.0,2021-01-15,08:00:00.000,155,1609591140.375,2021-01-02,12:39:00.375,1106459.625,sell,0.0045,0.00439202,137.35836,1.9,30524.08,101.06,3
BTC-15JAN21-25000-P,112376374,Put,25000,1610697600.0,2021-01-15,08:00:00.000,220,1609591150.826,2021-01-02,12:39:10.826,1106449.174,buy,0.008,0.00733635,244.66784,0.3,30583.48,90.03,3
BTC-15JAN21-25000-P,112376377,Put,25000,1610697600.0,2021-01-15,08:00:00.000,221,1609591150.923,2021-01-02,12:39:10.923,1106449.077,buy,0.008,0.00733635,244.66784,0.2,30583.48,90.03,3
BTC-15JAN21-25000-P,112376379,Put,25000,1610697600.0,2021-01-15,08:00:00.000,222,1609591151.232,2021-01-02,12:39:11.232,1106448.768,buy,0.008,0.00733635,244.66784,0.1,30583.48,90.03,3
BTC-15JAN21-25000-P,112376380,Put,25000,1610697600.0,2021-01-15,08:00:00.000,223,1609591151.301,2021-01-02,12:39:11.301,1106448.699,buy,0.008,0.00729082,244.66784,0.1,30583.48,90.03,3
BTC-15JAN21-25000-P,112376389,Put,25000,1610697600.0,2021-01-15,08:00:00.000,224,1609591152.277,2021-01-02,12:39:12.277,1106447.723,buy,0.008,0.00729082,244.75832,0.1,30594.79,90.14,3
BTC-15JAN21-25000-P,112376390,Put,25000,1610697600.0,2021-01-15,08:00:00.000,225,1609591153.202,2021-01-02,12:39:13.202,1106446.798,buy,0.008,0.00725893,244.70088,0.1,30587.61,90.14,3
BTC-29JAN21-52000-C,112376394,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1754,1609591153.395,2021-01-02,12:39:13.395,2316046.605,buy,0.01,0.01017804,305.8761,0.1,30587.61,120.34,1
BTC-3JAN21-29000-P,112376401,Put,29000,1609660800.0,2021-01-03,08:00:00.000,55,1609591154.078,2021-01-02,12:39:14.078,69645.922,sell,0.001,0.00129207,30.5837,0.1,30583.7,75.8,2
BTC-15JAN21-25000-P,112376408,Put,25000,1610697600.0,2021-01-15,08:00:00.000,226,1609591154.404,2021-01-02,12:39:14.404,1106445.596,buy,0.008,0.00724758,244.6696,0.1,30583.7,90.19,3
BTC-15JAN21-25000-P,112376409,Put,25000,1610697600.0,2021-01-15,08:00:00.000,227,1609591154.528,2021-01-02,12:39:14.528,1106445.472,buy,0.008,0.00724758,244.71392,0.1,30589.24,90.15,3
BTC-26FEB21-32000-C,112376413,Call,32000,1614326400.0,2021-02-26,08:00:00.000,355,1609591156.986,2021-01-02,12:39:16.986,4735243.014,buy,0.1215,0.1211808,3716.222085,0.5,30586.19,84.19,0
BTC-3JAN21-29250-P,112376443,Put,29250,1609660800.0,2021-01-03,08:00:00.000,42,1609591157.365,2021-01-02,12:39:17.365,69642.635,sell,0.002,0.00205022,61.17238,0.1,30586.19,79.42,2
BTC-3JAN21-29500-P,112376451,Put,29500,1609660800.0,2021-01-03,08:00:00.000,58,1609591157.472,2021-01-02,12:39:17.472,69642.528,sell,0.002,0.00317092,61.17238,1.0,30586.19,68.48,2
BTC-3JAN21-29500-P,112376452,Put,29500,1609660800.0,2021-01-03,08:00:00.000,59,1609591157.472,2021-01-02,12:39:17.472,69642.528,sell,0.002,0.00317092,61.17238,28.1,30586.19,68.48,3
BTC-3JAN21-29500-P,112376453,Put,29500,1609660800.0,2021-01-03,08:00:00.000,60,1609591157.472,2021-01-02,12:39:17.472,69642.528,sell,0.002,0.00317092,61.17238,0.4,30586.19,68.48,3
BTC-3JAN21-29500-P,112376454,Put,29500,1609660800.0,2021-01-03,08:00:00.000,61,1609591157.472,2021-01-02,12:39:17.472,69642.528,sell,0.002,0.00317092,61.17238,26.5,30586.19,68.48,3
BTC-3JAN21-29750-P,112376455,Put,29750,1609660800.0,2021-01-03,08:00:00.000,36,1609591157.475,2021-01-02,12:39:17.475,69642.525,sell,0.004,0.00474551,122.34476,0.5,30586.19,73.78,2
BTC-3JAN21-29750-P,112376456,Put,29750,1609660800.0,2021-01-03,08:00:00.000,37,1609591157.475,2021-01-02,12:39:17.475,69642.525,sell,0.004,0.00474551,122.34476,0.9,30586.19,73.78,3
BTC-3JAN21-30000-P,112376461,Put,30000,1609660800.0,2021-01-03,08:00:00.000,22,1609591157.524,2021-01-02,12:39:17.524,69642.476,sell,0.0065,0.00691449,198.810235,1.0,30586.19,76.68,2
BTC-3JAN21-30000-P,112376462,Put,30000,1609660800.0,2021-01-03,08:00:00.000,23,1609591157.524,2021-01-02,12:39:17.524,69642.476,sell,0.0065,0.00691449,198.810235,0.9,30586.19,76.68,3
BTC-3JAN21-30250-P,112376463,Put,30250,1609660800.0,2021-01-03,08:00:00.000,3,1609591157.599,2021-01-02,12:39:17.599,69642.401,sell,0.0085,0.00958334,259.99392,0.9,30587.52,72.03,2
BTC-3JAN21-30500-P,112376464,Put,30500,1609660800.0,2021-01-03,08:00:00.000,1,1609591157.632,2021-01-02,12:39:17.632,69642.368,sell,0.0115,0.01374824,351.75648,1.0,30587.52,69.67,1
BTC-3JAN21-30500-P,112376465,Put,30500,1609660800.0,2021-01-03,08:00:00.000,2,1609591157.632,2021-01-02,12:39:17.632,69642.368,sell,0.0115,0.01374824,351.75648,16.9,30587.52,69.67,1
BTC-15JAN21-25000-P,112376466,Put,25000,1610697600.0,2021-01-15,08:00:00.000,228,1609591157.656,2021-01-02,12:39:17.656,1106442.344,buy,0.008,0.00723891,244.70016,0.1,30587.52,90.18,3
BTC-4JAN21-29000-P,112376467,Put,29000,1609747200.0,2021-01-04,08:00:00.000,27,1609591157.759,2021-01-02,12:39:17.759,156042.241,sell,0.0045,0.00470924,137.64384,0.9,30587.52,77.62,0
BTC-4JAN21-29250-P,112376468,Put,29250,1609747200.0,2021-01-04,08:00:00.000,12,1609591157.827,2021-01-02,12:39:17.827,156042.173,sell,0.0055,0.00614956,168.23136,0.9,30587.52,74.8,2
BTC-4JAN21-29500-P,112376469,Put,29500,1609747200.0,2021-01-04,08:00:00.000,25,1609591157.876,2021-01-02,12:39:17.876,156042.124,sell,0.007,0.00800846,214.11264,1.0,30587.52,73.25,2
BTC-4JAN21-29750-P,112376472,Put,29750,1609747200.0,2021-01-04,08:00:00.000,7,1609591157.908,2021-01-02,12:39:17.908,156042.092,sell,0.009,0.01013582,275.28768,1.0,30587.52,72.35,2
BTC-4JAN21-30000-P,112376477,Put,30000,1609747200.0,2021-01-04,08:00:00.000,9,1609591157.966,2021-01-02,12:39:17.966,156042.034,sell,0.012,0.01280627,367.05024,0.1,30587.52,73.7,3
BTC-4JAN21-30250-P,112376481,Put,30250,1609747200.0,2021-01-04,08:00:00.000,4,1609591158.006,2021-01-02,12:39:18.006,156041.994,sell,0.0145,0.01588754,443.51904,1.0,30587.52,71.22,2
BTC-4JAN21-30500-P,112376483,Put,30500,1609747200.0,2021-01-04,08:00:00.000,1,1609591158.044,2021-01-02,12:39:18.044,156041.956,sell,0.018,0.02015418,550.57536,1.0,30587.52,70.65,1
BTC-15JAN21-25000-P,112376484,Put,25000,1610697600.0,2021-01-15,08:00:00.000,229,1609591158.048,2021-01-02,12:39:18.048,1106441.952,buy,0.008,0.00723891,244.70016,0.1,30587.52,90.18,3
BTC-8JAN21-29000-P,112376485,Put,29000,1610092800.0,2021-01-08,08:00:00.000,306,1609591158.08,2021-01-02,12:39:18.080,501641.92,sell,0.017,0.01796554,519.98784,0.9,30587.52,78.17,0
BTC-8JAN21-29500-P,112376486,Put,29500,1610092800.0,2021-01-08,08:00:00.000,104,1609591158.12,2021-01-02,12:39:18.120,501641.88,sell,0.022,0.02334511,672.92544,0.1,30587.52,77.23,2
BTC-8JAN21-30000-P,112376487,Put,30000,1610092800.0,2021-01-08,08:00:00.000,78,1609591158.214,2021-01-02,12:39:18.214,501641.786,sell,0.03,0.0297827,917.6256,10.0,30587.52,80.43,2
BTC-8JAN21-30000-P,112376488,Put,30000,1610092800.0,2021-01-08,08:00:00.000,79,1609591158.214,2021-01-02,12:39:18.214,501641.786,sell,0.03,0.0297827,917.6256,4.1,30587.52,80.43,3
BTC-8JAN21-30500-P,112376489,Put,30500,1610092800.0,2021-01-08,08:00:00.000,10,1609591158.246,2021-01-02,12:39:18.246,501641.754,sell,0.036,0.03739008,1101.15072,0.1,30587.52,77.24,2
BTC-15JAN21-29000-P,112376490,Put,29000,1610697600.0,2021-01-15,08:00:00.000,221,1609591158.277,2021-01-02,12:39:18.277,1106441.723,sell,0.032,0.03388096,978.80064,1.0,30587.52,77.53,2
BTC-15JAN21-30000-P,112376491,Put,30000,1610697600.0,2021-01-15,08:00:00.000,59,1609591158.31,2021-01-02,12:39:18.310,1106441.69,sell,0.045,0.04727349,1376.4384,1.0,30587.52,76.93,2
BTC-22JAN21-29000-P,112376492,Put,29000,1611302400.0,2021-01-22,08:00:00.000,37,1609591158.342,2021-01-02,12:39:18.342,1711241.658,sell,0.043,0.04602023,1315.26336,1.0,30587.52,76.94,2
BTC-22JAN21-30000-P,112376493,Put,30000,1611302400.0,2021-01-22,08:00:00.000,6,1609591158.374,2021-01-02,12:39:18.374,1711241.626,sell,0.057,0.06027545,1743.48864,0.9,30587.52,76.87,2
BTC-26MAR21-20000-P,112376494,Put,20000,1616745600.0,2021-03-26,08:00:00.000,886,1609591158.446,2021-01-02,12:39:18.446,7154441.554,sell,0.024,0.02440122,734.10048,0.4,30587.52,90.27,3
BTC-29JAN21-40000-C,112376497,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1691,1609591158.478,2021-01-02,12:39:18.478,2316041.522,sell,0.0255,0.02545592,779.98176,0.4,30587.52,96.19,1
BTC-26MAR21-18000-P,112376498,Put,18000,1616745600.0,2021-03-26,08:00:00.000,964,1609591158.483,2021-01-02,12:39:18.483,7154441.517,sell,0.016,0.01663013,489.40032,0.4,30587.52,94.01,2
BTC-26MAR21-18000-P,112376500,Put,18000,1616745600.0,2021-03-26,08:00:00.000,965,1609591158.83,2021-01-02,12:39:18.830,7154441.17,sell,0.016,0.01663013,489.3448,0.4,30584.05,94.01,3
BTC-8JAN21-30000-P,112376504,Put,30000,1610092800.0,2021-01-08,08:00:00.000,80,1609591159.357,2021-01-02,12:39:19.357,501640.643,sell,0.03,0.02983517,917.5215,0.1,30584.05,80.46,3
BTC-8JAN21-30000-P,112376505,Put,30000,1610092800.0,2021-01-08,08:00:00.000,81,1609591159.624,2021-01-02,12:39:19.624,501640.376,sell,0.03,0.02983517,917.5716,0.8,30585.72,80.36,3
BTC-3JAN21-30500-C,112376536,Call,30500,1609660800.0,2021-01-03,08:00:00.000,61,1609591165.801,2021-01-02,12:39:25.801,69634.199,buy,0.019,0.01684861,581.21266,18.0,30590.14,93.28,2
BTC-26MAR21-24000-P,112376537,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1140,1609591165.997,2021-01-02,12:39:25.997,7154434.003,sell,0.051,0.05251162,1560.09714,0.1,30590.14,85.79,2
BTC-25JUN21-60000-C,112376539,Call,60000,1624608000.0,2021-06-25,08:00:00.000,160,1609591167.023,2021-01-02,12:39:27.023,15016832.977,buy,0.0915,0.09159137,2798.715075,0.1,30587.05,98.66,0
BTC-3JAN21-29250-P,112376558,Put,29250,1609660800.0,2021-01-03,08:00:00.000,43,1609591167.496,2021-01-02,12:39:27.496,69632.504,sell,0.0015,0.00206125,45.880575,27.7,30587.05,73.36,2
BTC-3JAN21-29750-P,112376561,Put,29750,1609660800.0,2021-01-03,08:00:00.000,38,1609591167.581,2021-01-02,12:39:27.581,69632.419,sell,0.0035,0.00476544,107.054675,0.1,30587.05,69.89,2
BTC-3JAN21-29750-P,112376562,Put,29750,1609660800.0,2021-01-03,08:00:00.000,39,1609591167.581,2021-01-02,12:39:27.581,69632.419,sell,0.0035,0.00476544,107.054675,24.7,30587.05,69.89,3
BTC-3JAN21-30000-P,112376563,Put,30000,1609660800.0,2021-01-03,08:00:00.000,24,1609591167.656,2021-01-02,12:39:27.656,69632.344,sell,0.0055,0.00693849,168.23664,0.1,30588.48,70.09,2
BTC-3JAN21-30000-P,112376564,Put,30000,1609660800.0,2021-01-03,08:00:00.000,25,1609591167.656,2021-01-02,12:39:27.656,69632.344,sell,0.0055,0.00693849,168.23664,22.7,30588.48,70.09,3
BTC-3JAN21-30250-P,112376565,Put,30250,1609660800.0,2021-01-03,08:00:00.000,4,1609591167.797,2021-01-02,12:39:27.797,69632.203,sell,0.008,0.00961399,244.70784,0.1,30588.48,69.24,2
BTC-4JAN21-29000-P,112376566,Put,29000,1609747200.0,2021-01-04,08:00:00.000,28,1609591167.874,2021-01-02,12:39:27.874,156032.126,sell,0.004,0.00472001,122.35392,27.2,30588.48,74.59,2
BTC-26MAR21-24000-P,112376567,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1141,1609591168.027,2021-01-02,12:39:28.027,7154431.973,sell,0.051,0.05241972,1560.01248,0.1,30588.48,85.78,3
BTC-4JAN21-30500-P,112376568,Put,30500,1609747200.0,2021-01-04,08:00:00.000,2,1609591168.158,2021-01-02,12:39:28.158,156031.842,sell,0.0175,0.02017292,535.2984,1.0,30588.48,68.91,2
BTC-8JAN21-29000-P,112376569,Put,29000,1610092800.0,2021-01-08,08:00:00.000,307,1609591168.221,2021-01-02,12:39:28.221,501631.779,sell,0.0165,0.01798153,504.70992,0.1,30588.48,76.98,2
BTC-8JAN21-29500-P,112376570,Put,29500,1610092800.0,2021-01-08,08:00:00.000,105,1609591168.32,2021-01-02,12:39:28.320,501631.68,sell,0.021,0.02339725,642.35808,23.6,30588.48,75.04,2
BTC-8JAN21-30000-P,112376571,Put,30000,1610092800.0,2021-01-08,08:00:00.000,82,1609591168.351,2021-01-02,12:39:28.351,501631.649,sell,0.0285,0.02984536,871.77168,0.1,30588.48,77.35,2
BTC-8JAN21-30500-P,112376572,Put,30500,1610092800.0,2021-01-08,08:00:00.000,11,1609591168.39,2021-01-02,12:39:28.390,501631.61,sell,0.035,0.03745501,1070.5968,0.9,30588.48,75.26,2
BTC-15JAN21-29000-P,112376573,Put,29000,1610697600.0,2021-01-15,08:00:00.000,222,1609591168.427,2021-01-02,12:39:28.427,1106431.573,sell,0.0315,0.0338885,963.53712,24.0,30588.48,76.79,2
BTC-26MAR21-24000-P,112376574,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1142,1609591168.574,2021-01-02,12:39:28.574,7154431.426,sell,0.051,0.05242713,1560.01248,0.1,30588.48,85.78,3
BTC-26FEB21-40000-C,112376575,Call,40000,1614326400.0,2021-02-26,08:00:00.000,261,1609591168.608,2021-01-02,12:39:28.608,4735231.392,buy,0.06,0.06044724,1835.3088,0.1,30588.48,92.73,0
BTC-22JAN21-30000-P,112376576,Put,30000,1611302400.0,2021-01-22,08:00:00.000,7,1609591168.643,2021-01-02,12:39:28.643,1711231.357,sell,0.056,0.06023859,1713.32,0.1,30595.0,75.79,2
BTC-25JUN21-60000-C,112376577,Call,60000,1624608000.0,2021-06-25,08:00:00.000,161,1609591168.719,2021-01-02,12:39:28.719,15016831.281,buy,0.0915,0.09154655,2799.4425,0.1,30595.0,98.67,1
BTC-24SEP21-48000-C,112376617,Call,48000,1632470400.0,2021-09-24,08:00:00.000,76,1609591169.639,2021-01-02,12:39:29.639,22879230.361,sell,0.159,0.18324251,4865.07723,0.1,30597.97,81.72,2
BTC-25JUN21-60000-C,112376631,Call,60000,1624608000.0,2021-06-25,08:00:00.000,162,1609591170.688,2021-01-02,12:39:30.688,15016829.312,buy,0.0915,0.09156181,2800.12326,0.1,30602.44,98.64,1
BTC-8JAN21-28000-P,112376633,Put,28000,1610092800.0,2021-01-08,08:00:00.000,469,1609591171.533,2021-01-02,12:39:31.533,501628.467,buy,0.0095,0.01018698,290.72318,0.1,30602.44,79.85,2
BTC-15JAN21-28000-P,112376672,Put,28000,1610697600.0,2021-01-15,08:00:00.000,283,1609591173.466,2021-01-02,12:39:33.466,1106426.534,sell,0.0225,0.02338551,688.9104,0.2,30618.24,79.66,2
BTC-26MAR21-14000-C,112376780,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1298,1609591177.406,2021-01-02,12:39:37.406,7154422.594,buy,0.5665,0.56698879,17351.01126,0.1,30628.44,102.36,0
BTC-25JUN21-24000-C,112376814,Call,24000,1624608000.0,2021-06-25,08:00:00.000,868,1609591178.283,2021-01-02,12:39:38.283,15016821.717,sell,0.3715,0.36155579,11378.44317,1.0,30628.38,90.25,0
BTC-4JAN21-31000-C,112376875,Call,31000,1609747200.0,2021-01-04,08:00:00.000,27,1609591180.87,2021-01-02,12:39:40.870,156019.13,sell,0.0175,0.01747454,535.561775,0.3,30603.53,80.91,0
BTC-4JAN21-31000-C,112376882,Call,31000,1609747200.0,2021-01-04,08:00:00.000,28,1609591181.403,2021-01-02,12:39:41.403,156018.597,sell,0.0175,0.01742612,535.561775,0.2,30603.53,80.91,1
BTC-8JAN21-28000-P,112376885,Put,28000,1610092800.0,2021-01-08,08:00:00.000,470,1609591181.536,2021-01-02,12:39:41.536,501618.464,buy,0.0095,0.01005253,290.733535,0.3,30603.53,80.23,3
BTC-4JAN21-31000-C,112376886,Call,31000,1609747200.0,2021-01-04,08:00:00.000,29,1609591181.549,2021-01-02,12:39:41.549,156018.451,sell,0.0175,0.01742612,535.561775,0.3,30603.53,81.61,1
BTC-4JAN21-31000-C,112376896,Call,31000,1609747200.0,2021-01-04,08:00:00.000,30,1609591182.052,2021-01-02,12:39:42.052,156017.948,sell,0.0175,0.01742612,535.326225,0.2,30590.07,81.61,1
BTC-4JAN21-31000-C,112376897,Call,31000,1609747200.0,2021-01-04,08:00:00.000,31,1609591182.193,2021-01-02,12:39:42.193,156017.807,sell,0.0175,0.01742612,535.326225,0.3,30590.07,81.61,1
BTC-26MAR21-28000-C,112376900,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2503,1609591182.93,2021-01-02,12:39:42.930,7154417.07,sell,0.216,0.22146805,6606.38592,0.1,30585.12,83.76,2
BTC-4JAN21-31000-C,112376901,Call,31000,1609747200.0,2021-01-04,08:00:00.000,32,1609591182.955,2021-01-02,12:39:42.955,156017.045,sell,0.0175,0.01723566,535.2396,0.6,30585.12,82.26,1
BTC-4JAN21-31000-C,112376902,Call,31000,1609747200.0,2021-01-04,08:00:00.000,33,1609591183.232,2021-01-02,12:39:43.232,156016.768,sell,0.0175,0.01723566,535.2396,0.2,30585.12,82.26,1
BTC-4JAN21-31000-C,112376935,Call,31000,1609747200.0,2021-01-04,08:00:00.000,34,1609591184.289,2021-01-02,12:39:44.289,156015.711,sell,0.0175,0.01699285,535.15105,0.3,30580.06,82.5,1
BTC-4JAN21-31000-C,112376936,Call,31000,1609747200.0,2021-01-04,08:00:00.000,35,1609591184.554,2021-01-02,12:39:44.554,156015.446,sell,0.0175,0.01699285,535.15105,0.7,30580.06,82.75,1
BTC-3JAN21-28250-P,112376944,Put,28250,1609660800.0,2021-01-03,08:00:00.000,53,1609591185.821,2021-01-02,12:39:45.821,69614.179,sell,0.0005,0.00047532,15.285195,0.8,30570.39,90.82,3
BTC-4JAN21-31000-C,112376945,Call,31000,1609747200.0,2021-01-04,08:00:00.000,36,1609591185.834,2021-01-02,12:39:45.834,156014.166,sell,0.0175,0.01692714,534.981825,0.2,30570.39,83.05,1
BTC-29JAN21-52000-C,112376984,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1755,1609591190.966,2021-01-02,12:39:50.966,2316009.034,buy,0.01,0.01012541,305.8732,3.0,30587.32,120.35,1
BTC-29JAN21-36000-C,112376994,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2115,1609591192.96,2021-01-02,12:39:52.960,2316007.04,buy,0.0445,0.04218326,1360.912795,1.0,30582.31,91.49,0
BTC-22JAN21-25000-P,112376997,Put,25000,1611302400.0,2021-01-22,08:00:00.000,41,1609591194.734,2021-01-02,12:39:54.734,1711205.266,sell,0.011,0.01252599,336.44248,1.0,30585.68,80.56,2
BTC-8JAN21-28500-P,112376998,Put,28500,1610092800.0,2021-01-08,08:00:00.000,225,1609591194.98,2021-01-02,12:39:54.980,501605.02,sell,0.0125,0.01370748,382.366125,0.1,30589.29,77.98,2
BTC-26FEB21-30000-C,112377005,Call,30000,1614326400.0,2021-02-26,08:00:00.000,373,1609591197.4,2021-01-02,12:39:57.400,4735202.6,sell,0.15,0.14939071,4588.2675,0.1,30588.45,84.09,2
BTC-15JAN21-30000-P,112377021,Put,30000,1610697600.0,2021-01-15,08:00:00.000,60,1609591200.612,2021-01-02,12:40:00.612,1106399.388,sell,0.044,0.04722216,1345.93756,21.6,30589.49,75.59,2
BTC-15JAN21-30000-P,112377022,Put,30000,1610697600.0,2021-01-15,08:00:00.000,61,1609591200.617,2021-01-02,12:40:00.617,1106399.383,buy,0.0435,0.04722216,1330.642815,7.4,30589.49,74.9,2
BTC-15JAN21-30000-P,112377024,Put,30000,1610697600.0,2021-01-15,08:00:00.000,62,1609591200.803,2021-01-02,12:40:00.803,1106399.197,buy,0.0435,0.04722216,1330.642815,0.5,30589.49,74.9,3
BTC-22JAN21-28000-P,112377028,Put,28000,1611302400.0,2021-01-22,08:00:00.000,32,1609591200.953,2021-01-02,12:40:00.953,1711199.047,sell,0.032,0.03401965,978.8032,0.2,30587.6,77.85,2
BTC-15JAN21-30000-P,112377045,Put,30000,1610697600.0,2021-01-15,08:00:00.000,63,1609591201.088,2021-01-02,12:40:01.088,1106398.912,buy,0.0435,0.04722216,1330.5606,0.3,30587.6,74.91,3
BTC-22JAN21-28000-P,112377046,Put,28000,1611302400.0,2021-01-22,08:00:00.000,33,1609591201.27,2021-01-02,12:40:01.270,1711198.73,sell,0.032,0.03401965,978.8032,0.3,30587.6,77.85,3
BTC-15JAN21-30000-P,112377048,Put,30000,1610697600.0,2021-01-15,08:00:00.000,64,1609591201.477,2021-01-02,12:40:01.477,1106398.523,buy,0.0435,0.04721952,1330.5606,0.1,30587.6,74.91,3
BTC-22JAN21-28000-P,112377049,Put,28000,1611302400.0,2021-01-22,08:00:00.000,34,1609591201.512,2021-01-02,12:40:01.512,1711198.488,sell,0.032,0.03401335,978.8032,0.3,30587.6,77.85,3
BTC-22JAN21-28000-P,112377050,Put,28000,1611302400.0,2021-01-22,08:00:00.000,35,1609591201.681,2021-01-02,12:40:01.681,1711198.319,sell,0.032,0.03401335,978.8032,0.4,30587.6,77.85,3
BTC-8JAN21-28500-P,112377077,Put,28500,1610092800.0,2021-01-08,08:00:00.000,226,1609591202.284,2021-01-02,12:40:02.284,501597.716,sell,0.0125,0.01364908,382.44975,0.2,30595.98,78.01,3
BTC-8JAN21-28500-P,112377078,Put,28500,1610092800.0,2021-01-08,08:00:00.000,227,1609591202.369,2021-01-02,12:40:02.369,501597.631,sell,0.0125,0.01366303,382.44975,0.1,30595.98,78.01,3
BTC-8JAN21-28500-P,112377090,Put,28500,1610092800.0,2021-01-08,08:00:00.000,228,1609591203.258,2021-01-02,12:40:03.258,501596.742,sell,0.0125,0.01366303,382.555875,0.1,30604.47,78.18,3
BTC-15JAN21-32000-C,112377103,Call,32000,1610697600.0,2021-01-15,08:00:00.000,289,1609591204.09,2021-01-02,12:40:04.090,1106395.91,buy,0.0485,0.04594701,1484.335225,1.0,30604.85,87.08,0
BTC-15JAN21-32000-C,112377104,Call,32000,1610697600.0,2021-01-15,08:00:00.000,290,1609591204.09,2021-01-02,12:40:04.090,1106395.91,buy,0.0485,0.04594701,1484.335225,4.0,30604.85,87.08,1
BTC-26FEB21-36000-C,112377105,Call,36000,1614326400.0,2021-02-26,08:00:00.000,259,1609591204.319,2021-01-02,12:40:04.319,4735195.681,buy,0.084,0.08453417,2570.8074,0.2,30604.85,88.29,1
BTC-8JAN21-29500-C,112377106,Call,29500,1610092800.0,2021-01-08,08:00:00.000,311,1609591204.994,2021-01-02,12:40:04.994,501595.006,buy,0.066,0.06187907,2020.54578,0.4,30614.33,89.05,0
BTC-15JAN21-30000-P,112377137,Put,30000,1610697600.0,2021-01-15,08:00:00.000,65,1609591207.386,2021-01-02,12:40:07.386,1106392.614,buy,0.0435,0.0467444,1332.05439,0.4,30621.94,75.55,3
BTC-22JAN21-25000-P,112377146,Put,25000,1611302400.0,2021-01-22,08:00:00.000,42,1609591208.143,2021-01-02,12:40:08.143,1711191.857,sell,0.012,0.01236649,367.42668,1.0,30618.89,83.14,0
BTC-15JAN21-31000-C,112377186,Call,31000,1610697600.0,2021-01-15,08:00:00.000,18,1609591211.979,2021-01-02,12:40:11.979,1106388.021,sell,0.06,0.05813043,1837.1988,1.8,30619.98,84.23,0
BTC-15JAN21-31000-C,112377187,Call,31000,1610697600.0,2021-01-15,08:00:00.000,19,1609591212.041,2021-01-02,12:40:12.041,1106387.959,sell,0.06,0.05813043,1837.1988,0.9,30619.98,84.23,1
BTC-15JAN21-31000-C,112377189,Call,31000,1610697600.0,2021-01-15,08:00:00.000,20,1609591212.16,2021-01-02,12:40:12.160,1106387.84,sell,0.06,0.05813043,1837.1988,0.4,30619.98,84.23,1
BTC-15JAN21-31000-C,112377204,Call,31000,1610697600.0,2021-01-15,08:00:00.000,21,1609591212.632,2021-01-02,12:40:12.632,1106387.368,sell,0.06,0.05812444,1837.1988,0.2,30619.98,84.23,1
BTC-26FEB21-36000-C,112377219,Call,36000,1614326400.0,2021-02-26,08:00:00.000,260,1609591213.391,2021-01-02,12:40:13.391,4735186.609,buy,0.084,0.08469519,2572.41516,0.1,30623.99,88.18,1
BTC-15JAN21-30000-P,112377221,Put,30000,1610697600.0,2021-01-15,08:00:00.000,66,1609591214.213,2021-01-02,12:40:14.213,1106385.787,buy,0.043,0.04676887,1316.9782,0.4,30627.4,74.91,2
BTC-15JAN21-30000-P,112377222,Put,30000,1610697600.0,2021-01-15,08:00:00.000,67,1609591214.264,2021-01-02,12:40:14.264,1106385.736,buy,0.043,0.04676887,1316.9782,0.2,30627.4,74.91,3
BTC-15JAN21-30000-P,112377226,Put,30000,1610697600.0,2021-01-15,08:00:00.000,68,1609591214.437,2021-01-02,12:40:14.437,1106385.563,buy,0.043,0.04671749,1316.9782,0.1,30627.4,74.91,3
BTC-15JAN21-30000-P,112377227,Put,30000,1610697600.0,2021-01-15,08:00:00.000,69,1609591214.574,2021-01-02,12:40:14.574,1106385.426,buy,0.043,0.04671749,1316.9782,0.2,30627.4,74.91,3
BTC-15JAN21-30000-P,112377228,Put,30000,1610697600.0,2021-01-15,08:00:00.000,70,1609591214.712,2021-01-02,12:40:14.712,1106385.288,buy,0.043,0.04671749,1316.9782,0.1,30627.4,74.91,3
BTC-15JAN21-30000-P,112377232,Put,30000,1610697600.0,2021-01-15,08:00:00.000,71,1609591214.93,2021-01-02,12:40:14.930,1106385.07,buy,0.043,0.04671749,1316.9782,0.2,30627.4,74.91,3
BTC-15JAN21-31000-C,112377235,Call,31000,1610697600.0,2021-01-15,08:00:00.000,22,1609591215.05,2021-01-02,12:40:15.050,1106384.95,sell,0.06,0.05820832,1837.5594,0.2,30625.99,84.06,1
BTC-15JAN21-30000-P,112377236,Put,30000,1610697600.0,2021-01-15,08:00:00.000,72,1609591215.144,2021-01-02,12:40:15.144,1106384.856,buy,0.043,0.04671749,1316.91757,0.2,30625.99,74.98,3
BTC-15JAN21-31000-C,112377237,Call,31000,1610697600.0,2021-01-15,08:00:00.000,23,1609591215.199,2021-01-02,12:40:15.199,1106384.801,sell,0.06,0.05820832,1837.5594,0.5,30625.99,84.06,1
BTC-15JAN21-31000-C,112377238,Call,31000,1610697600.0,2021-01-15,08:00:00.000,24,1609591215.234,2021-01-02,12:40:15.234,1106384.766,sell,0.06,0.05820832,1837.5594,0.2,30625.99,84.06,1
BTC-15JAN21-31000-C,112377239,Call,31000,1610697600.0,2021-01-15,08:00:00.000,25,1609591215.346,2021-01-02,12:40:15.346,1106384.654,sell,0.06,0.05826303,1837.5594,0.2,30625.99,84.06,1
BTC-15JAN21-31000-C,112377240,Call,31000,1610697600.0,2021-01-15,08:00:00.000,26,1609591215.377,2021-01-02,12:40:15.377,1106384.623,sell,0.06,0.05826303,1837.5594,0.1,30625.99,84.06,1
BTC-15JAN21-31000-C,112377241,Call,31000,1610697600.0,2021-01-15,08:00:00.000,27,1609591215.437,2021-01-02,12:40:15.437,1106384.563,sell,0.06,0.05826303,1837.5594,0.1,30625.99,84.06,1
BTC-15JAN21-31000-C,112377242,Call,31000,1610697600.0,2021-01-15,08:00:00.000,28,1609591215.483,2021-01-02,12:40:15.483,1106384.517,sell,0.06,0.05826303,1837.5594,0.2,30625.99,84.06,1
BTC-15JAN21-31000-C,112377243,Call,31000,1610697600.0,2021-01-15,08:00:00.000,29,1609591215.607,2021-01-02,12:40:15.607,1106384.393,sell,0.06,0.05826303,1837.5594,0.2,30625.99,84.06,1
BTC-15JAN21-31000-C,112377244,Call,31000,1610697600.0,2021-01-15,08:00:00.000,30,1609591215.681,2021-01-02,12:40:15.681,1106384.319,sell,0.06,0.05826303,1837.5594,0.1,30625.99,84.06,1
BTC-15JAN21-31000-C,112377263,Call,31000,1610697600.0,2021-01-15,08:00:00.000,31,1609591217.673,2021-01-02,12:40:17.673,1106382.327,sell,0.06,0.05826441,1837.6668,0.1,30627.78,84.07,1
BTC-15JAN21-31000-C,112377264,Call,31000,1610697600.0,2021-01-15,08:00:00.000,32,1609591217.8,2021-01-02,12:40:17.800,1106382.2,sell,0.06,0.05826441,1837.6668,0.1,30627.78,84.07,1
BTC-15JAN21-31000-C,112377270,Call,31000,1610697600.0,2021-01-15,08:00:00.000,33,1609591218.086,2021-01-02,12:40:18.086,1106381.914,sell,0.06,0.05826441,1837.5318,0.1,30625.53,84.06,1
BTC-15JAN21-31000-C,112377272,Call,31000,1610697600.0,2021-01-15,08:00:00.000,34,1609591218.149,2021-01-02,12:40:18.149,1106381.851,sell,0.06,0.05826441,1837.5318,0.1,30625.53,84.06,1
BTC-15JAN21-31000-C,112377280,Call,31000,1610697600.0,2021-01-15,08:00:00.000,35,1609591218.733,2021-01-02,12:40:18.733,1106381.267,sell,0.06,0.05828037,1837.5318,0.3,30625.53,84.06,1
BTC-15JAN21-31000-C,112377281,Call,31000,1610697600.0,2021-01-15,08:00:00.000,36,1609591218.883,2021-01-02,12:40:18.883,1106381.117,sell,0.06,0.05828037,1837.5318,0.1,30625.53,84.06,1
BTC-15JAN21-31000-C,112377282,Call,31000,1610697600.0,2021-01-15,08:00:00.000,37,1609591218.887,2021-01-02,12:40:18.887,1106381.113,sell,0.06,0.05828037,1837.5318,0.2,30625.53,84.06,1
BTC-15JAN21-30000-P,112377283,Put,30000,1610697600.0,2021-01-15,08:00:00.000,73,1609591219.122,2021-01-02,12:40:19.122,1106380.878,buy,0.043,0.04669155,1316.63377,0.1,30619.39,74.94,3
BTC-15JAN21-30000-P,112377287,Put,30000,1610697600.0,2021-01-15,08:00:00.000,74,1609591219.337,2021-01-02,12:40:19.337,1106380.663,buy,0.043,0.04672865,1316.63377,0.2,30619.39,74.94,3
BTC-15JAN21-30000-P,112377288,Put,30000,1610697600.0,2021-01-15,08:00:00.000,75,1609591219.369,2021-01-02,12:40:19.369,1106380.631,buy,0.043,0.04672865,1316.63377,0.1,30619.39,74.94,3
BTC-15JAN21-31000-C,112377289,Call,31000,1610697600.0,2021-01-15,08:00:00.000,38,1609591219.538,2021-01-02,12:40:19.538,1106380.462,sell,0.06,0.05825379,1837.1634,0.3,30619.39,84.1,1
BTC-8JAN21-30500-C,112377354,Call,30500,1610092800.0,2021-01-08,08:00:00.000,160,1609591225.41,2021-01-02,12:40:25.410,501574.59,sell,0.044,0.04358534,1347.72088,0.2,30630.02,80.67,0
BTC-15JAN21-31000-C,112377355,Call,31000,1610697600.0,2021-01-15,08:00:00.000,39,1609591226.624,2021-01-02,12:40:26.624,1106373.376,sell,0.062,0.05830596,1899.01226,4.1,30629.23,86.68,0
BTC-15JAN21-31000-C,112377356,Call,31000,1610697600.0,2021-01-15,08:00:00.000,40,1609591226.707,2021-01-02,12:40:26.707,1106373.293,sell,0.062,0.05830596,1899.01226,2.1,30629.23,86.68,1
BTC-4JAN21-29000-P,112377357,Put,29000,1609747200.0,2021-01-04,08:00:00.000,29,1609591226.738,2021-01-02,12:40:26.738,155973.262,sell,0.003,0.00453772,91.88769,0.1,30629.23,69.25,2
BTC-4JAN21-29000-P,112377358,Put,29000,1609747200.0,2021-01-04,08:00:00.000,30,1609591226.738,2021-01-02,12:40:26.738,155973.262,sell,0.003,0.00453772,91.88769,20.0,30629.23,69.25,3
BTC-4JAN21-29000-P,112377359,Put,29000,1609747200.0,2021-01-04,08:00:00.000,31,1609591226.738,2021-01-02,12:40:26.738,155973.262,sell,0.003,0.00453772,91.88769,28.9,30629.23,69.25,3
BTC-4JAN21-29000-P,112377360,Put,29000,1609747200.0,2021-01-04,08:00:00.000,32,1609591226.738,2021-01-02,12:40:26.738,155973.262,sell,0.003,0.00453772,91.88769,25.3,30629.23,69.25,3
BTC-4JAN21-29500-P,112377361,Put,29500,1609747200.0,2021-01-04,08:00:00.000,26,1609591226.82,2021-01-02,12:40:26.820,155973.18,sell,0.006,0.00775875,183.77538,0.9,30629.23,69.98,2
BTC-8JAN21-29000-P,112377362,Put,29000,1610092800.0,2021-01-08,08:00:00.000,308,1609591226.954,2021-01-02,12:40:26.954,501573.046,sell,0.015,0.01747188,459.43845,2.5,30629.23,74.26,2
BTC-8JAN21-29000-P,112377363,Put,29000,1610092800.0,2021-01-08,08:00:00.000,309,1609591226.954,2021-01-02,12:40:26.954,501573.046,sell,0.015,0.01747188,459.43845,1.0,30629.23,74.26,3
BTC-8JAN21-29000-P,112377364,Put,29000,1610092800.0,2021-01-08,08:00:00.000,310,1609591226.954,2021-01-02,12:40:26.954,501573.046,sell,0.015,0.01747188,459.43845,25.9,30629.23,74.26,3
BTC-8JAN21-29500-P,112377365,Put,29500,1610092800.0,2021-01-08,08:00:00.000,106,1609591227.03,2021-01-02,12:40:27.030,501572.97,sell,0.02,0.02275474,612.5846,2.5,30629.23,73.89,2
BTC-8JAN21-29500-P,112377366,Put,29500,1610092800.0,2021-01-08,08:00:00.000,107,1609591227.03,2021-01-02,12:40:27.030,501572.97,sell,0.02,0.02275474,612.5846,0.8,30629.23,73.89,3
BTC-8JAN21-24000-P,112377367,Put,24000,1610092800.0,2021-01-08,08:00:00.000,311,1609591227.148,2021-01-02,12:40:27.148,501572.852,sell,0.002,0.00208845,61.25858,0.4,30629.29,111.66,3
BTC-8JAN21-30500-P,112377368,Put,30500,1610092800.0,2021-01-08,08:00:00.000,12,1609591227.15,2021-01-02,12:40:27.150,501572.85,sell,0.0335,0.03659141,1026.081215,0.1,30629.29,73.62,2
BTC-15JAN21-29000-P,112377369,Put,29000,1610697600.0,2021-01-15,08:00:00.000,223,1609591227.189,2021-01-02,12:40:27.189,1106372.811,sell,0.0305,0.03337366,934.193345,22.9,30629.29,76.0,2
BTC-8JAN21-24500-P,112377370,Put,24500,1610092800.0,2021-01-08,08:00:00.000,273,1609591227.22,2021-01-02,12:40:27.220,501572.78,sell,0.002,0.0021941,61.25858,0.4,30629.29,103.82,2
BTC-15JAN21-30000-P,112377371,Put,30000,1610697600.0,2021-01-15,08:00:00.000,76,1609591227.227,2021-01-02,12:40:27.227,1106372.773,sell,0.042,0.04664929,1286.43018,1.0,30629.29,73.64,2
BTC-15JAN21-30000-P,112377372,Put,30000,1610697600.0,2021-01-15,08:00:00.000,77,1609591227.227,2021-01-02,12:40:27.227,1106372.773,sell,0.042,0.04664929,1286.43018,21.6,30629.29,73.64,3
BTC-8JAN21-25000-P,112377373,Put,25000,1610092800.0,2021-01-08,08:00:00.000,341,1609591227.234,2021-01-02,12:40:27.234,501572.766,sell,0.0025,0.00258766,76.573225,0.4,30629.29,100.46,2
BTC-8JAN21-25500-P,112377374,Put,25500,1610092800.0,2021-01-08,08:00:00.000,179,1609591227.258,2021-01-02,12:40:27.258,501572.742,sell,0.003,0.00307976,91.88787,0.4,30629.29,96.24,2
BTC-22JAN21-29000-P,112377375,Put,29000,1611302400.0,2021-01-22,08:00:00.000,38,1609591227.265,2021-01-02,12:40:27.265,1711172.735,sell,0.042,0.04523298,1286.43018,23.3,30629.29,76.37,2
BTC-15JAN21-30000-P,112377377,Put,30000,1610697600.0,2021-01-15,08:00:00.000,78,1609591227.654,2021-01-02,12:40:27.654,1106372.346,buy,0.043,0.04666716,1317.05947,0.1,30629.29,75.03,0
BTC-15JAN21-31000-C,112377378,Call,31000,1610697600.0,2021-01-15,08:00:00.000,41,1609591227.96,2021-01-02,12:40:27.960,1106372.04,sell,0.062,0.05829899,1899.01598,18.0,30629.29,86.69,1
BTC-26FEB21-24000-P,112377379,Put,24000,1614326400.0,2021-02-26,08:00:00.000,417,1609591227.979,2021-01-02,12:40:27.979,4735172.021,sell,0.032,0.03248004,980.13728,0.1,30629.29,83.81,2
BTC-29JAN21-32000-P,112377380,Put,32000,1611907200.0,2021-01-29,08:00:00.000,93,1609591227.989,2021-01-02,12:40:27.989,2315972.011,sell,0.104,0.10756342,3185.44616,0.1,30629.29,79.76,2
BTC-29JAN21-32000-P,112377381,Put,32000,1611907200.0,2021-01-29,08:00:00.000,94,1609591227.989,2021-01-02,12:40:27.989,2315972.011,sell,0.104,0.10756342,3185.44616,1.0,30629.29,79.76,3
BTC-4JAN21-29500-P,112377382,Put,29500,1609747200.0,2021-01-04,08:00:00.000,27,1609591228.663,2021-01-02,12:40:28.663,155971.337,buy,0.0075,0.0077663,229.716975,24.0,30628.93,77.17,0
BTC-8JAN21-36000-C,112377395,Call,36000,1610092800.0,2021-01-08,08:00:00.000,277,1609591230.299,2021-01-02,12:40:30.299,501569.701,buy,0.007,0.00670036,214.38249,0.5,30626.07,100.9,0
BTC-26FEB21-20000-P,112377396,Put,20000,1614326400.0,2021-02-26,08:00:00.000,629,1609591230.643,2021-01-02,12:40:30.643,4735169.357,sell,0.012,0.01290287,367.51284,0.4,30626.07,88.83,2
BTC-26FEB21-20000-P,112377397,Put,20000,1614326400.0,2021-02-26,08:00:00.000,630,1609591230.643,2021-01-02,12:40:30.643,4735169.357,sell,0.012,0.01290287,367.51284,0.6,30626.07,88.83,3
BTC-15JAN21-31000-C,112377405,Call,31000,1610697600.0,2021-01-15,08:00:00.000,42,1609591232.765,2021-01-02,12:40:32.765,1106367.235,sell,0.062,0.05823109,1898.98374,0.4,30628.77,86.81,1
BTC-15JAN21-31000-C,112377409,Call,31000,1610697600.0,2021-01-15,08:00:00.000,43,1609591233.545,2021-01-02,12:40:33.545,1106366.455,sell,0.062,0.05831633,1898.93414,25.4,30627.97,86.7,1
BTC-15JAN21-30000-P,112377423,Put,30000,1610697600.0,2021-01-15,08:00:00.000,79,1609591236.715,2021-01-02,12:40:36.715,1106363.285,buy,0.043,0.04680756,1316.77653,0.5,30622.71,74.92,1
BTC-15JAN21-30000-P,112377431,Put,30000,1610697600.0,2021-01-15,08:00:00.000,80,1609591238.27,2021-01-02,12:40:38.270,1106361.73,buy,0.0435,0.04682997,1331.39406,0.3,30606.76,75.35,0
BTC-31DEC21-160000-C,112377459,Call,160000,1640937600.0,2021-12-31,08:00:00.000,50,1609591244.983,2021-01-02,12:40:44.983,31346355.017,buy,0.046,0.04638192,1407.74536,1.0,30603.16,96.94,0
BTC-15JAN21-32000-C,112377471,Call,32000,1610697600.0,2021-01-15,08:00:00.000,291,1609591249.139,2021-01-02,12:40:49.139,1106350.861,buy,0.048,0.04609876,1468.56,20.0,30595.0,86.5,2
BTC-31DEC21-160000-C,112377499,Call,160000,1640937600.0,2021-12-31,08:00:00.000,51,1609591252.75,2021-01-02,12:40:52.750,31346347.25,buy,0.0465,0.04630749,1421.90583,1.0,30578.62,97.19,0
BTC-26MAR21-32000-P,112377554,Put,32000,1616745600.0,2021-03-26,08:00:00.000,132,1609591254.954,2021-01-02,12:40:54.954,7154345.046,buy,0.165,0.1674346,5043.7035,1.7,30567.9,85.42,2
BTC-8JAN21-27000-P,112377606,Put,27000,1610092800.0,2021-01-08,08:00:00.000,471,1609591258.974,2021-01-02,12:40:58.974,501541.026,buy,0.0065,0.00612381,198.61101,0.2,30555.54,87.72,0
BTC-26MAR21-32000-P,112377617,Put,32000,1616745600.0,2021-03-26,08:00:00.000,133,1609591259.784,2021-01-02,12:40:59.784,7154340.216,buy,0.165,0.16781961,5040.9117,0.1,30550.98,85.2,3
BTC-26MAR21-32000-P,112377627,Put,32000,1616745600.0,2021-03-26,08:00:00.000,134,1609591260.321,2021-01-02,12:41:00.321,7154339.679,buy,0.165,0.16781961,5040.45465,0.1,30548.21,85.16,3
BTC-8JAN21-28500-P,112377639,Put,28500,1610092800.0,2021-01-08,08:00:00.000,229,1609591260.591,2021-01-02,12:41:00.591,501539.409,buy,0.0125,0.0138731,381.852625,0.4,30548.21,77.29,3
BTC-15JAN21-31000-C,112377640,Call,31000,1610697600.0,2021-01-15,08:00:00.000,44,1609591260.753,2021-01-02,12:41:00.753,1106339.247,buy,0.0605,0.05725638,1848.166705,21.6,30548.21,86.25,2
BTC-15JAN21-31000-C,112377654,Call,31000,1610697600.0,2021-01-15,08:00:00.000,45,1609591261.463,2021-01-02,12:41:01.463,1106338.537,sell,0.0605,0.05721794,1848.160655,3.4,30548.11,86.3,3
BTC-26MAR21-32000-P,112377655,Put,32000,1616745600.0,2021-03-26,08:00:00.000,135,1609591261.465,2021-01-02,12:41:01.465,7154338.535,buy,0.165,0.16789091,5040.43815,7.0,30548.11,85.15,3
BTC-26MAR21-32000-P,112377656,Put,32000,1616745600.0,2021-03-26,08:00:00.000,136,1609591261.548,2021-01-02,12:41:01.548,7154338.452,buy,0.165,0.16789091,5040.43815,1.1,30548.11,85.15,3
BTC-29JAN21-30000-C,112377657,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1341,1609591261.631,2021-01-02,12:41:01.631,2315938.369,sell,0.107,0.10154467,3268.64777,2.5,30548.11,85.63,1
BTC-8JAN21-30000-P,112377670,Put,30000,1610092800.0,2021-01-08,08:00:00.000,83,1609591264.531,2021-01-02,12:41:04.531,501535.469,sell,0.029,0.0302429,885.79717,0.1,30544.73,77.2,0
BTC-8JAN21-30000-P,112377679,Put,30000,1610092800.0,2021-01-08,08:00:00.000,84,1609591265.347,2021-01-02,12:41:05.347,501534.653,sell,0.029,0.0302429,885.91346,0.2,30548.74,77.18,1
BTC-8JAN21-30000-P,112377682,Put,30000,1610092800.0,2021-01-08,08:00:00.000,85,1609591265.513,2021-01-02,12:41:05.513,501534.487,sell,0.029,0.03025295,885.91346,0.1,30548.74,77.18,1
BTC-8JAN21-34000-C,112377683,Call,34000,1610092800.0,2021-01-08,08:00:00.000,278,1609591265.709,2021-01-02,12:41:05.709,501534.291,buy,0.0125,0.01264616,381.85925,0.9,30548.74,92.65,0
BTC-8JAN21-34000-C,112377700,Call,34000,1610092800.0,2021-01-08,08:00:00.000,279,1609591265.793,2021-01-02,12:41:05.793,501534.207,buy,0.0125,0.01264616,381.85925,0.1,30548.74,92.65,1
BTC-8JAN21-30000-P,112377712,Put,30000,1610092800.0,2021-01-08,08:00:00.000,86,1609591265.817,2021-01-02,12:41:05.817,501534.183,sell,0.029,0.03025295,885.91346,0.5,30548.74,77.18,1
BTC-8JAN21-30000-P,112377719,Put,30000,1610092800.0,2021-01-08,08:00:00.000,87,1609591266.054,2021-01-02,12:41:06.054,501533.946,sell,0.029,0.03025295,885.91346,0.1,30548.74,77.18,1
BTC-4JAN21-31000-C,112377720,Call,31000,1609747200.0,2021-01-04,08:00:00.000,37,1609591266.493,2021-01-02,12:41:06.493,155933.507,sell,0.0175,0.01663549,534.43285,0.4,30539.02,84.28,1
BTC-4JAN21-31000-C,112377721,Call,31000,1609747200.0,2021-01-04,08:00:00.000,38,1609591266.618,2021-01-02,12:41:06.618,155933.382,sell,0.0175,0.01663549,534.43285,0.2,30539.02,84.28,1
BTC-3JAN21-30750-C,112377722,Call,30750,1609660800.0,2021-01-03,08:00:00.000,31,1609591266.708,2021-01-02,12:41:06.708,69533.292,sell,0.013,0.01297246,397.00726,0.3,30539.02,84.66,0
BTC-8JAN21-34000-C,112377733,Call,34000,1610092800.0,2021-01-08,08:00:00.000,280,1609591266.792,2021-01-02,12:41:06.792,501533.208,buy,0.0125,0.01267046,381.73775,0.1,30539.02,92.57,1
BTC-3JAN21-30750-C,112377734,Call,30750,1609660800.0,2021-01-03,08:00:00.000,32,1609591267.041,2021-01-02,12:41:07.041,69532.959,sell,0.013,0.01297246,397.00726,0.1,30539.02,85.4,1
BTC-8JAN21-24000-P,112377736,Put,24000,1610092800.0,2021-01-08,08:00:00.000,312,1609591267.179,2021-01-02,12:41:07.179,501532.821,sell,0.002,0.00219797,61.07804,0.2,30539.02,110.54,3
BTC-8JAN21-24000-P,112377737,Put,24000,1610092800.0,2021-01-08,08:00:00.000,313,1609591267.179,2021-01-02,12:41:07.179,501532.821,sell,0.002,0.00219797,61.07804,0.1,30539.02,110.54,3
BTC-8JAN21-34000-C,112377783,Call,34000,1610092800.0,2021-01-08,08:00:00.000,281,1609591268.662,2021-01-02,12:41:08.662,501531.338,buy,0.0125,0.01257785,381.734625,0.1,30538.77,92.83,1
BTC-8JAN21-34000-C,112377784,Call,34000,1610092800.0,2021-01-08,08:00:00.000,282,1609591268.924,2021-01-02,12:41:08.924,501531.076,buy,0.0125,0.01257785,381.734625,0.2,30538.77,92.83,1
BTC-8JAN21-34000-C,112377785,Call,34000,1610092800.0,2021-01-08,08:00:00.000,283,1609591269.193,2021-01-02,12:41:09.193,501530.807,buy,0.0125,0.01257785,381.734625,0.1,30538.77,92.83,1
BTC-8JAN21-30000-P,112377786,Put,30000,1610092800.0,2021-01-08,08:00:00.000,88,1609591269.301,2021-01-02,12:41:09.301,501530.699,sell,0.029,0.03040513,885.62433,0.4,30538.77,76.87,1
BTC-8JAN21-30000-P,112377791,Put,30000,1610092800.0,2021-01-08,08:00:00.000,89,1609591269.558,2021-01-02,12:41:09.558,501530.442,sell,0.029,0.03033755,885.97233,0.1,30550.77,77.01,1
BTC-8JAN21-30000-P,112377793,Put,30000,1610092800.0,2021-01-08,08:00:00.000,90,1609591269.658,2021-01-02,12:41:09.658,501530.342,sell,0.029,0.03033755,885.97233,0.1,30550.77,77.35,1
BTC-8JAN21-30000-P,112377794,Put,30000,1610092800.0,2021-01-08,08:00:00.000,91,1609591269.88,2021-01-02,12:41:09.880,501530.12,sell,0.029,0.03033755,885.97233,0.2,30550.77,77.35,1
BTC-8JAN21-30000-P,112377795,Put,30000,1610092800.0,2021-01-08,08:00:00.000,92,1609591270.058,2021-01-02,12:41:10.058,501529.942,sell,0.029,0.03033755,885.97233,0.1,30550.77,77.35,1
BTC-24SEP21-40000-C,112377804,Call,40000,1632470400.0,2021-09-24,08:00:00.000,441,1609591272.13,2021-01-02,12:41:12.130,22879127.87,buy,0.2225,0.22074032,6797.408375,0.1,30550.15,84.15,0
BTC-8JAN21-30000-P,112377814,Put,30000,1610092800.0,2021-01-08,08:00:00.000,93,1609591274.128,2021-01-02,12:41:14.128,501525.872,sell,0.029,0.03017009,886.16692,0.1,30557.48,77.34,1
BTC-8JAN21-30000-P,112377815,Put,30000,1610092800.0,2021-01-08,08:00:00.000,94,1609591274.844,2021-01-02,12:41:14.844,501525.156,sell,0.029,0.03016825,886.00713,0.2,30551.97,77.4,1
BTC-4JAN21-31000-C,112377823,Call,31000,1609747200.0,2021-01-04,08:00:00.000,39,1609591277.677,2021-01-02,12:41:17.677,155922.323,sell,0.0175,0.0166962,534.59455,0.4,30548.26,84.27,1
BTC-3JAN21-30750-C,112377825,Call,30750,1609660800.0,2021-01-03,08:00:00.000,33,1609591278.128,2021-01-02,12:41:18.128,69521.872,sell,0.013,0.01303072,397.12738,0.3,30548.26,84.64,1
BTC-4JAN21-31000-C,112377827,Call,31000,1609747200.0,2021-01-04,08:00:00.000,40,1609591278.5,2021-01-02,12:41:18.500,155921.5,sell,0.0175,0.01665761,534.498825,0.1,30542.79,84.3,1
BTC-4JAN21-31000-C,112377829,Call,31000,1609747200.0,2021-01-04,08:00:00.000,41,1609591278.638,2021-01-02,12:41:18.638,155921.362,sell,0.0175,0.01665761,534.498825,0.1,30542.79,84.3,1
BTC-8JAN21-28500-P,112377850,Put,28500,1610092800.0,2021-01-08,08:00:00.000,230,1609591279.059,2021-01-02,12:41:19.059,501520.941,buy,0.0125,0.01385778,381.784875,0.4,30542.79,77.23,3
BTC-4JAN21-31000-C,112377851,Call,31000,1609747200.0,2021-01-04,08:00:00.000,42,1609591279.122,2021-01-02,12:41:19.122,155920.878,sell,0.0175,0.01665761,534.498825,0.4,30542.79,84.3,1
BTC-4JAN21-31000-C,112377852,Call,31000,1609747200.0,2021-01-04,08:00:00.000,43,1609591279.315,2021-01-02,12:41:19.315,155920.685,sell,0.0175,0.01665761,534.498825,0.1,30542.79,84.3,1
BTC-29JAN21-32000-P,112377853,Put,32000,1611907200.0,2021-01-29,08:00:00.000,95,1609591279.328,2021-01-02,12:41:19.328,2315920.672,buy,0.1065,0.10893524,3252.807135,0.1,30542.79,80.54,0
BTC-29JAN21-32000-P,112377854,Put,32000,1611907200.0,2021-01-29,08:00:00.000,96,1609591279.412,2021-01-02,12:41:19.412,2315920.588,buy,0.1065,0.10893983,3252.39711,0.1,30538.94,80.44,1
BTC-15JAN21-31000-C,112377855,Call,31000,1610697600.0,2021-01-15,08:00:00.000,46,1609591279.655,2021-01-02,12:41:19.655,1106320.345,buy,0.06,0.05728199,1832.3364,5.0,30538.94,85.74,2
BTC-15JAN21-31000-C,112377866,Call,31000,1610697600.0,2021-01-15,08:00:00.000,47,1609591281.131,2021-01-02,12:41:21.131,1106318.869,buy,0.06,0.05720475,1832.3418,5.0,30539.03,85.81,3
BTC-15JAN21-31000-C,112377867,Call,31000,1610697600.0,2021-01-15,08:00:00.000,48,1609591282.514,2021-01-02,12:41:22.514,1106317.486,buy,0.06,0.05715538,1832.1432,5.0,30535.72,85.89,3
BTC-25JUN21-40000-C,112377868,Call,40000,1624608000.0,2021-06-25,08:00:00.000,521,1609591282.753,2021-01-02,12:41:22.753,15016717.247,buy,0.178,0.17618965,5435.35816,1.0,30535.72,91.64,0
BTC-15JAN21-31000-C,112377895,Call,31000,1610697600.0,2021-01-15,08:00:00.000,49,1609591283.942,2021-01-02,12:41:23.942,1106316.058,buy,0.0595,0.05710113,1816.422545,5.0,30528.11,85.21,2
BTC-15JAN21-31000-C,112377896,Call,31000,1610697600.0,2021-01-15,08:00:00.000,50,1609591283.945,2021-01-02,12:41:23.945,1106316.055,buy,0.0595,0.05710113,1816.422545,1.6,30528.11,85.21,3
BTC-15JAN21-31000-C,112377897,Call,31000,1610697600.0,2021-01-15,08:00:00.000,51,1609591283.983,2021-01-02,12:41:23.983,1106316.017,sell,0.0605,0.05710113,1846.950655,0.2,30528.11,86.55,0
BTC-15JAN21-31000-C,112377899,Call,31000,1610697600.0,2021-01-15,08:00:00.000,52,1609591284.143,2021-01-02,12:41:24.143,1106315.857,sell,0.0605,0.05710113,1846.950655,0.9,30528.11,86.55,1
BTC-15JAN21-31000-C,112377900,Call,31000,1610697600.0,2021-01-15,08:00:00.000,53,1609591284.332,2021-01-02,12:41:24.332,1106315.668,sell,0.0605,0.05710113,1846.950655,0.5,30528.11,86.55,1
BTC-15JAN21-31000-C,112377901,Call,31000,1610697600.0,2021-01-15,08:00:00.000,54,1609591284.425,2021-01-02,12:41:24.425,1106315.575,sell,0.0605,0.05711465,1846.950655,0.2,30528.11,86.55,1
BTC-15JAN21-31000-C,112377902,Call,31000,1610697600.0,2021-01-15,08:00:00.000,55,1609591284.503,2021-01-02,12:41:24.503,1106315.497,sell,0.0605,0.05711465,1846.63303,0.1,30522.86,86.7,1
BTC-15JAN21-31000-C,112377904,Call,31000,1610697600.0,2021-01-15,08:00:00.000,56,1609591284.602,2021-01-02,12:41:24.602,1106315.398,sell,0.0605,0.05711465,1846.63303,0.1,30522.86,86.7,1
BTC-15JAN21-31000-C,112377955,Call,31000,1610697600.0,2021-01-15,08:00:00.000,57,1609591285.783,2021-01-02,12:41:25.783,1106314.217,sell,0.0605,0.05700456,1846.602175,0.2,30522.35,86.8,1
BTC-15JAN21-32000-C,112377970,Call,32000,1610697600.0,2021-01-15,08:00:00.000,292,1609591286.794,2021-01-02,12:41:26.794,1106313.206,buy,0.0475,0.04520449,1450.1807,0.2,30530.12,87.13,2
BTC-15JAN21-32000-C,112377971,Call,32000,1610697600.0,2021-01-15,08:00:00.000,293,1609591286.909,2021-01-02,12:41:26.909,1106313.091,buy,0.0475,0.04520449,1450.1807,0.2,30530.12,87.13,3
BTC-15JAN21-32000-C,112377973,Call,32000,1610697600.0,2021-01-15,08:00:00.000,294,1609591287.06,2021-01-02,12:41:27.060,1106312.94,buy,0.0475,0.04520449,1450.1807,0.1,30530.12,87.13,3
BTC-29JAN21-32000-P,112377974,Put,32000,1611907200.0,2021-01-29,08:00:00.000,97,1609591287.209,2021-01-02,12:41:27.209,2315912.791,buy,0.1065,0.10943345,3251.45778,0.1,30530.12,80.03,1
BTC-29JAN21-32000-P,112377975,Put,32000,1611907200.0,2021-01-29,08:00:00.000,98,1609591287.273,2021-01-02,12:41:27.273,2315912.727,buy,0.1065,0.10943345,3251.45778,0.1,30530.12,80.03,1
BTC-15JAN21-32000-C,112377976,Call,32000,1610697600.0,2021-01-15,08:00:00.000,295,1609591287.7,2021-01-02,12:41:27.700,1106312.3,buy,0.0475,0.04519813,1450.388275,0.1,30534.49,87.0,3
BTC-15JAN21-32000-C,112377994,Call,32000,1610697600.0,2021-01-15,08:00:00.000,296,1609591288.026,2021-01-02,12:41:28.026,1106311.974,buy,0.0475,0.04519813,1450.388275,0.1,30534.49,87.0,3
BTC-15JAN21-32000-C,112377995,Call,32000,1610697600.0,2021-01-15,08:00:00.000,297,1609591288.203,2021-01-02,12:41:28.203,1106311.797,buy,0.0475,0.04519813,1450.388275,0.1,30534.49,87.0,3
BTC-15JAN21-32000-C,112378035,Call,32000,1610697600.0,2021-01-15,08:00:00.000,298,1609591291.831,2021-01-02,12:41:31.831,1106308.169,buy,0.0475,0.04536483,1450.393025,0.1,30534.59,86.99,3
BTC-15JAN21-32000-C,112378036,Call,32000,1610697600.0,2021-01-15,08:00:00.000,299,1609591291.97,2021-01-02,12:41:31.970,1106308.03,buy,0.0475,0.04536483,1450.393025,0.1,30534.59,86.99,3
BTC-15JAN21-32000-C,112378037,Call,32000,1610697600.0,2021-01-15,08:00:00.000,300,1609591292.045,2021-01-02,12:41:32.045,1106307.955,buy,0.0475,0.04536483,1450.393025,0.1,30534.59,86.99,3
BTC-15JAN21-32000-C,112378057,Call,32000,1610697600.0,2021-01-15,08:00:00.000,301,1609591295.239,2021-01-02,12:41:35.239,1106304.761,buy,0.047,0.04535015,1435.16709,0.7,30535.47,86.25,2
BTC-15JAN21-32000-C,112378058,Call,32000,1610697600.0,2021-01-15,08:00:00.000,302,1609591295.421,2021-01-02,12:41:35.421,1106304.579,buy,0.047,0.04535863,1435.16709,0.3,30535.47,86.25,3
BTC-15JAN21-32000-C,112378059,Call,32000,1610697600.0,2021-01-15,08:00:00.000,303,1609591295.654,2021-01-02,12:41:35.654,1106304.346,buy,0.047,0.04535863,1435.02985,0.2,30532.55,86.24,3
BTC-15JAN21-32000-C,112378060,Call,32000,1610697600.0,2021-01-15,08:00:00.000,304,1609591295.954,2021-01-02,12:41:35.954,1106304.046,buy,0.047,0.04535863,1435.02985,0.1,30532.55,86.24,3
BTC-8JAN21-30500-C,112378061,Call,30500,1610092800.0,2021-01-08,08:00:00.000,161,1609591297.375,2021-01-02,12:41:37.375,501502.625,buy,0.0455,0.04193278,1389.216465,0.7,30532.23,86.78,0
BTC-31DEC21-40000-C,112378065,Call,40000,1640937600.0,2021-12-31,08:00:00.000,52,1609591297.95,2021-01-02,12:41:37.950,31346302.05,buy,0.2705,0.26465228,8258.59763,0.1,30530.86,82.38,0
BTC-4JAN21-31000-C,112378079,Call,31000,1609747200.0,2021-01-04,08:00:00.000,44,1609591300.859,2021-01-02,12:41:40.859,155899.141,buy,0.018,0.01643199,549.60282,0.4,30533.49,86.96,0
BTC-4JAN21-31000-C,112378080,Call,31000,1609747200.0,2021-01-04,08:00:00.000,45,1609591300.992,2021-01-02,12:41:40.992,155899.008,sell,0.018,0.01643199,549.60282,2.3,30533.49,86.96,1
BTC-4JAN21-31000-C,112378081,Call,31000,1609747200.0,2021-01-04,08:00:00.000,46,1609591301.002,2021-01-02,12:41:41.002,155898.998,sell,0.018,0.01643199,549.60282,2.3,30533.49,86.96,1
BTC-8JAN21-28500-P,112378085,Put,28500,1610092800.0,2021-01-08,08:00:00.000,231,1609591301.383,2021-01-02,12:41:41.383,501498.617,buy,0.0125,0.0139638,381.668625,0.4,30533.49,76.88,3
BTC-26FEB21-14000-P,112378100,Put,14000,1614326400.0,2021-02-26,08:00:00.000,842,1609591303.607,2021-01-02,12:41:43.607,4735096.393,sell,0.0025,0.00298563,76.33435,0.1,30533.74,105.73,2
BTC-8JAN21-30000-P,112378113,Put,30000,1610092800.0,2021-01-08,08:00:00.000,95,1609591303.976,2021-01-02,12:41:43.976,501496.024,sell,0.029,0.03040894,885.47846,0.2,30533.74,76.82,1
BTC-15JAN21-31000-C,112378114,Call,31000,1610697600.0,2021-01-15,08:00:00.000,58,1609591304.107,2021-01-02,12:41:44.107,1106295.893,sell,0.0605,0.05709742,1847.29127,1.2,30533.74,86.63,1
BTC-8JAN21-30000-P,112378115,Put,30000,1610092800.0,2021-01-08,08:00:00.000,96,1609591304.112,2021-01-02,12:41:44.112,501495.888,sell,0.029,0.03040894,885.47846,0.2,30533.74,76.82,1
BTC-8JAN21-30000-P,112378123,Put,30000,1610092800.0,2021-01-08,08:00:00.000,97,1609591304.418,2021-01-02,12:41:44.418,501495.582,sell,0.029,0.03036814,885.47846,0.4,30533.74,76.82,1
BTC-8JAN21-30000-P,112378127,Put,30000,1610092800.0,2021-01-08,08:00:00.000,98,1609591304.539,2021-01-02,12:41:44.539,501495.461,sell,0.029,0.03036814,885.47846,0.2,30533.74,76.82,1
BTC-26MAR21-32000-P,112378162,Put,32000,1616745600.0,2021-03-26,08:00:00.000,137,1609591308.367,2021-01-02,12:41:48.367,7154291.633,buy,0.167,0.16788073,5101.08514,0.2,30545.42,86.18,0
BTC-26MAR21-32000-P,112378163,Put,32000,1616745600.0,2021-03-26,08:00:00.000,138,1609591308.442,2021-01-02,12:41:48.442,7154291.558,buy,0.167,0.16781315,5101.08514,0.1,30545.42,86.18,1
BTC-8JAN21-30000-P,112378175,Put,30000,1610092800.0,2021-01-08,08:00:00.000,99,1609591310.272,2021-01-02,12:41:50.272,501489.728,sell,0.029,0.03017775,885.69886,3.8,30541.34,77.04,1
BTC-8JAN21-32000-C,112378180,Call,32000,1610092800.0,2021-01-08,08:00:00.000,421,1609591311.491,2021-01-02,12:41:51.491,501488.509,buy,0.027,0.02552974,824.7042,1.0,30544.6,89.46,0
BTC-3JAN21-30500-C,112378181,Call,30500,1609660800.0,2021-01-03,08:00:00.000,62,1609591312.133,2021-01-02,12:41:52.133,69487.867,buy,0.0185,0.01621541,565.06141,2.0,30543.86,93.88,2
BTC-3JAN21-30500-C,112378182,Call,30500,1609660800.0,2021-01-03,08:00:00.000,63,1609591312.133,2021-01-02,12:41:52.133,69487.867,buy,0.0185,0.01621541,565.06141,18.0,30543.86,93.88,3
BTC-15JAN21-23000-P,112378191,Put,23000,1610697600.0,2021-01-15,08:00:00.000,156,1609591314.776,2021-01-02,12:41:54.776,1106285.224,sell,0.004,0.00447356,122.17704,1.5,30544.26,98.74,2
BTC-29JAN21-30000-C,112378221,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1342,1609591318.469,2021-01-02,12:41:58.469,2315881.531,sell,0.103,0.10120062,3145.45417,4.0,30538.39,82.01,2
BTC-4JAN21-30750-C,112378247,Call,30750,1609747200.0,2021-01-04,08:00:00.000,30,1609591328.26,2021-01-02,12:42:08.260,155871.74,buy,0.0205,0.01967635,625.982055,0.2,30535.71,83.37,0
BTC-3JAN21-30250-P,112378256,Put,30250,1609660800.0,2021-01-03,08:00:00.000,5,1609591329.932,2021-01-02,12:42:09.932,69470.068,sell,0.008,0.01042571,244.36536,1.0,30545.67,66.58,3
BTC-3JAN21-30250-P,112378257,Put,30250,1609660800.0,2021-01-03,08:00:00.000,6,1609591329.932,2021-01-02,12:42:09.932,69470.068,sell,0.008,0.01042571,244.36536,24.0,30545.67,66.58,3
BTC-3JAN21-30250-P,112378258,Put,30250,1609660800.0,2021-01-03,08:00:00.000,7,1609591329.932,2021-01-02,12:42:09.932,69470.068,sell,0.008,0.01042571,244.36536,0.4,30545.67,66.58,3
BTC-3JAN21-30250-P,112378259,Put,30250,1609660800.0,2021-01-03,08:00:00.000,8,1609591329.969,2021-01-02,12:42:09.969,69470.031,buy,0.008,0.01042571,244.36536,1.9,30545.67,66.58,3
BTC-8JAN21-25000-P,112378260,Put,25000,1610092800.0,2021-01-08,08:00:00.000,342,1609591330.374,2021-01-02,12:42:10.374,501469.626,sell,0.0025,0.0027502,76.364175,0.4,30545.67,99.39,3
BTC-8JAN21-25500-P,112378261,Put,25500,1610092800.0,2021-01-08,08:00:00.000,180,1609591330.4,2021-01-02,12:42:10.400,501469.6,sell,0.003,0.00327166,91.63701,0.4,30545.67,95.13,3
BTC-29JAN21-32000-P,112378262,Put,32000,1611907200.0,2021-01-29,08:00:00.000,99,1609591330.863,2021-01-02,12:42:10.863,2315869.137,buy,0.106,0.10872843,3238.05196,0.2,30547.66,80.01,2
BTC-29JAN21-32000-P,112378267,Put,32000,1611907200.0,2021-01-29,08:00:00.000,100,1609591330.937,2021-01-02,12:42:10.937,2315869.063,buy,0.106,0.10872843,3238.05196,0.1,30547.66,80.01,3
BTC-29JAN21-32000-P,112378273,Put,32000,1611907200.0,2021-01-29,08:00:00.000,101,1609591331.687,2021-01-02,12:42:11.687,2315868.313,buy,0.106,0.10875134,3238.05196,0.1,30547.66,80.01,3
BTC-29JAN21-32000-P,112378277,Put,32000,1611907200.0,2021-01-29,08:00:00.000,102,1609591332.202,2021-01-02,12:42:12.202,2315867.798,buy,0.106,0.10875134,3238.09648,0.3,30548.08,80.05,3
BTC-3JAN21-30250-P,112378278,Put,30250,1609660800.0,2021-01-03,08:00:00.000,9,1609591332.216,2021-01-02,12:42:12.216,69467.784,buy,0.008,0.01029759,244.38464,0.1,30548.08,66.62,3
BTC-29JAN21-32000-P,112378279,Put,32000,1611907200.0,2021-01-29,08:00:00.000,103,1609591332.27,2021-01-02,12:42:12.270,2315867.73,buy,0.106,0.10875134,3238.09648,0.1,30548.08,80.05,3
BTC-29JAN21-32000-P,112378280,Put,32000,1611907200.0,2021-01-29,08:00:00.000,104,1609591332.599,2021-01-02,12:42:12.599,2315867.401,buy,0.106,0.10870915,3238.09648,7.0,30548.08,80.05,3
BTC-29JAN21-32000-P,112378281,Put,32000,1611907200.0,2021-01-29,08:00:00.000,105,1609591332.655,2021-01-02,12:42:12.655,2315867.345,buy,0.106,0.10870915,3238.09648,0.2,30548.08,80.05,3
BTC-29JAN21-30000-C,112378343,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1343,1609591343.476,2021-01-02,12:42:23.476,2315856.524,sell,0.104,0.10133213,3176.84016,1.0,30546.54,82.82,0
BTC-29JAN21-30000-C,112378344,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1344,1609591343.476,2021-01-02,12:42:23.476,2315856.524,sell,0.104,0.10133213,3176.84016,1.0,30546.54,82.82,1
BTC-3JAN21-29750-P,112378363,Put,29750,1609660800.0,2021-01-03,08:00:00.000,40,1609591351.608,2021-01-02,12:42:31.608,69448.392,buy,0.0045,0.00518075,137.439585,1.0,30542.13,75.09,0
BTC-26MAR21-22000-P,112378404,Put,22000,1616745600.0,2021-03-26,08:00:00.000,587,1609591354.851,2021-01-02,12:42:34.851,7154245.149,buy,0.0355,0.0358134,1084.23887,0.4,30541.94,87.43,2
BTC-3JAN21-29750-P,112378425,Put,29750,1609660800.0,2021-01-03,08:00:00.000,41,1609591357.695,2021-01-02,12:42:37.695,69442.305,buy,0.0045,0.00508454,137.495115,1.0,30554.47,75.7,1
BTC-24SEP21-40000-C,112378426,Call,40000,1632470400.0,2021-09-24,08:00:00.000,442,1609591358.219,2021-01-02,12:42:38.219,22879041.781,buy,0.223,0.22128618,6814.20431,0.1,30556.97,84.22,0
BTC-3JAN21-30250-P,112378432,Put,30250,1609660800.0,2021-01-03,08:00:00.000,10,1609591360.665,2021-01-02,12:42:40.665,69439.335,buy,0.008,0.01017936,244.4232,0.5,30552.9,67.09,3
BTC-26MAR21-18000-P,112378433,Put,18000,1616745600.0,2021-03-26,08:00:00.000,966,1609591364.236,2021-01-02,12:42:44.236,7154235.764,buy,0.017,0.01653156,519.32586,0.4,30548.58,95.43,0
BTC-26FEB21-30000-P,112378536,Put,30000,1614326400.0,2021-02-26,08:00:00.000,131,1609591383.784,2021-01-02,12:43:03.784,4735016.216,sell,0.1035,0.10558899,3162.47355,0.2,30555.3,82.42,3
BTC-26FEB21-30000-P,112378537,Put,30000,1614326400.0,2021-02-26,08:00:00.000,132,1609591383.885,2021-01-02,12:43:03.885,4735016.115,sell,0.1035,0.10558899,3162.47355,0.1,30555.3,82.42,3
BTC-26FEB21-30000-P,112378539,Put,30000,1614326400.0,2021-02-26,08:00:00.000,133,1609591384.143,2021-01-02,12:43:04.143,4735015.857,sell,0.1035,0.10558899,3162.47355,0.1,30555.3,82.42,3
BTC-3JAN21-30250-P,112378550,Put,30250,1609660800.0,2021-01-03,08:00:00.000,11,1609591388.616,2021-01-02,12:43:08.616,69411.384,buy,0.008,0.0100443,244.53296,5.0,30566.62,67.78,3
BTC-4JAN21-30500-P,112378553,Put,30500,1609747200.0,2021-01-04,08:00:00.000,3,1609591393.483,2021-01-02,12:43:13.483,155806.517,sell,0.02,0.02051433,611.379,0.5,30568.95,76.93,0
BTC-26MAR21-32000-C,112378563,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2249,1609591397.583,2021-01-02,12:43:17.583,7154202.417,sell,0.158,0.16049458,4830.22906,4.0,30571.07,85.11,0
BTC-3JAN21-30250-P,112378575,Put,30250,1609660800.0,2021-01-03,08:00:00.000,12,1609591401.3,2021-01-02,12:43:21.300,69398.7,buy,0.008,0.0099435,244.5884,0.1,30573.55,68.42,3
BTC-4JAN21-30750-C,112378600,Call,30750,1609747200.0,2021-01-04,08:00:00.000,31,1609591404.471,2021-01-02,12:43:24.471,155795.529,buy,0.021,0.02035943,642.28038,0.4,30584.78,82.77,0
BTC-4JAN21-29500-P,112378611,Put,29500,1609747200.0,2021-01-04,08:00:00.000,28,1609591404.868,2021-01-02,12:43:24.868,155795.132,sell,0.0075,0.00817565,229.38585,0.1,30584.78,75.42,1
BTC-4JAN21-29500-P,112378612,Put,29500,1609747200.0,2021-01-04,08:00:00.000,29,1609591405.026,2021-01-02,12:43:25.026,155794.974,sell,0.0075,0.00817565,229.38585,0.2,30584.78,75.42,1
BTC-4JAN21-29500-P,112378613,Put,29500,1609747200.0,2021-01-04,08:00:00.000,30,1609591405.166,2021-01-02,12:43:25.166,155794.834,sell,0.0075,0.00817565,229.38585,0.1,30584.78,75.42,1
BTC-4JAN21-29500-P,112378645,Put,29500,1609747200.0,2021-01-04,08:00:00.000,31,1609591406.258,2021-01-02,12:43:26.258,155793.742,sell,0.0075,0.00813996,229.415325,0.3,30588.71,75.59,1
BTC-26FEB21-30000-P,112378647,Put,30000,1614326400.0,2021-02-26,08:00:00.000,134,1609591406.531,2021-01-02,12:43:26.531,4734993.469,sell,0.1035,0.10518479,3166.40241,0.3,30593.26,82.77,3
BTC-4JAN21-29500-P,112378654,Put,29500,1609747200.0,2021-01-04,08:00:00.000,32,1609591407.363,2021-01-02,12:43:27.363,155792.637,sell,0.0075,0.00810868,229.552575,0.2,30607.01,75.9,1
BTC-4JAN21-29500-P,112378655,Put,29500,1609747200.0,2021-01-04,08:00:00.000,33,1609591407.936,2021-01-02,12:43:27.936,155792.064,sell,0.0075,0.00807302,229.552575,0.1,30607.01,75.9,1
BTC-4JAN21-30750-C,112378663,Call,30750,1609747200.0,2021-01-04,08:00:00.000,32,1609591408.327,2021-01-02,12:43:28.327,155791.673,buy,0.0215,0.02060156,658.18122,0.2,30613.08,83.11,0
BTC-15JAN21-32000-C,112378665,Call,32000,1610697600.0,2021-01-15,08:00:00.000,305,1609591408.506,2021-01-02,12:43:28.506,1106191.494,buy,0.048,0.04637538,1469.42784,0.1,30613.08,86.34,0
BTC-22JAN21-28000-P,112378666,Put,28000,1611302400.0,2021-01-22,08:00:00.000,36,1609591408.514,2021-01-02,12:43:28.514,1710991.486,buy,0.031,0.03379238,949.00548,0.1,30613.08,76.78,2
BTC-29JAN21-28000-C,112378669,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3290,1609591408.703,2021-01-02,12:43:28.703,2315791.297,buy,0.1445,0.14016542,4423.59006,0.1,30613.08,85.47,0
BTC-26MAR21-32000-C,112378690,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2250,1609591414.85,2021-01-02,12:43:34.850,7154185.15,buy,0.16,0.16108488,4899.4688,0.2,30621.68,85.85,0
BTC-4JAN21-29000-P,112378691,Put,29000,1609747200.0,2021-01-04,08:00:00.000,33,1609591415.118,2021-01-02,12:43:35.118,155784.882,buy,0.0045,0.00458344,137.79756,0.1,30621.68,78.66,0
BTC-31DEC21-64000-C,112378692,Call,64000,1640937600.0,2021-12-31,08:00:00.000,47,1609591415.393,2021-01-02,12:43:35.393,31346184.607,buy,0.164,0.16827928,5021.95716,0.1,30621.69,88.62,0
BTC-31DEC21-64000-C,112378693,Call,64000,1640937600.0,2021-12-31,08:00:00.000,48,1609591415.393,2021-01-02,12:43:35.393,31346184.607,buy,0.164,0.16827928,5021.95716,0.1,30621.69,88.62,1
BTC-29JAN21-18000-C,112378716,Call,18000,1611907200.0,2021-01-29,08:00:00.000,942,1609591419.814,2021-01-02,12:43:39.814,2315780.186,buy,0.426,0.42278188,13044.49488,0.1,30620.88,127.01,0
BTC-29JAN21-18000-C,112378722,Call,18000,1611907200.0,2021-01-29,08:00:00.000,943,1609591420.242,2021-01-02,12:43:40.242,2315779.758,buy,0.426,0.42278188,13044.49488,0.2,30620.88,127.01,1
BTC-29JAN21-44000-C,112378738,Call,44000,1611907200.0,2021-01-29,08:00:00.000,638,1609591425.738,2021-01-02,12:43:45.738,2315774.262,buy,0.019,0.01828176,581.99812,10.0,30631.48,106.92,0
BTC-8JAN21-25500-P,112378740,Put,25500,1610092800.0,2021-01-08,08:00:00.000,181,1609591427.064,2021-01-02,12:43:47.064,501372.936,buy,0.0035,0.00308563,107.20367,0.1,30629.62,99.69,0
BTC-8JAN21-30000-P,112378751,Put,30000,1610092800.0,2021-01-08,08:00:00.000,100,1609591434.023,2021-01-02,12:43:54.023,501365.977,sell,0.026,0.02873109,796.47412,1.0,30633.62,73.49,2
BTC-8JAN21-28000-P,112378754,Put,28000,1610092800.0,2021-01-08,08:00:00.000,471,1609591436.569,2021-01-02,12:43:56.569,501363.431,sell,0.0085,0.00957817,260.3839,1.0,30633.4,77.32,2
BTC-8JAN21-28000-P,112378755,Put,28000,1610092800.0,2021-01-08,08:00:00.000,472,1609591436.703,2021-01-02,12:43:56.703,501363.297,buy,0.0085,0.00957817,260.3839,0.5,30633.4,77.32,3
BTC-8JAN21-28000-P,112378756,Put,28000,1610092800.0,2021-01-08,08:00:00.000,473,1609591436.821,2021-01-02,12:43:56.821,501363.179,buy,0.0085,0.00957817,260.3839,0.1,30633.4,77.32,3
BTC-26MAR21-32000-P,112378757,Put,32000,1616745600.0,2021-03-26,08:00:00.000,139,1609591437.448,2021-01-02,12:43:57.448,7154162.552,buy,0.164,0.16545356,5023.8776,0.2,30633.4,85.62,2
BTC-4JAN21-30500-C,112378841,Call,30500,1609747200.0,2021-01-04,08:00:00.000,6,1609591445.518,2021-01-02,12:44:05.518,155754.482,buy,0.0255,0.02499527,781.59081,0.1,30650.62,80.49,0
BTC-4JAN21-30500-C,112378846,Call,30500,1609747200.0,2021-01-04,08:00:00.000,7,1609591446.165,2021-01-02,12:44:06.165,155753.835,buy,0.0255,0.02510346,781.61427,0.3,30651.54,80.45,1
BTC-4JAN21-29000-P,112378849,Put,29000,1609747200.0,2021-01-04,08:00:00.000,34,1609591446.603,2021-01-02,12:44:06.603,155753.397,sell,0.004,0.00444158,122.6202,0.3,30655.05,76.62,2
BTC-4JAN21-29000-P,112378873,Put,29000,1609747200.0,2021-01-04,08:00:00.000,35,1609591447.695,2021-01-02,12:44:07.695,155752.305,sell,0.004,0.00443828,122.6416,0.2,30660.4,76.72,3
BTC-4JAN21-32750-C,112378874,Call,32750,1609747200.0,2021-01-04,08:00:00.000,5,1609591447.708,2021-01-02,12:44:07.708,155752.292,buy,0.0045,0.00442271,137.9718,0.1,30660.4,86.23,0
BTC-8JAN21-31000-C,112378880,Call,31000,1610092800.0,2021-01-08,08:00:00.000,249,1609591448.103,2021-01-02,12:44:08.103,501351.897,sell,0.0395,0.0382599,1211.0858,0.5,30660.4,86.3,0
BTC-8JAN21-31000-C,112378887,Call,31000,1610092800.0,2021-01-08,08:00:00.000,250,1609591448.439,2021-01-02,12:44:08.439,501351.561,sell,0.0395,0.0382599,1211.0858,0.2,30660.4,86.3,1
BTC-29JAN21-30000-C,112378888,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1345,1609591448.459,2021-01-02,12:44:08.459,2315751.541,sell,0.1095,0.10323998,3357.3138,0.7,30660.4,86.31,0
BTC-8JAN21-36000-C,112378898,Call,36000,1610092800.0,2021-01-08,08:00:00.000,278,1609591448.765,2021-01-02,12:44:08.765,501351.235,buy,0.007,0.00678998,214.66354,0.2,30666.22,100.48,1
BTC-8JAN21-31000-C,112378907,Call,31000,1610092800.0,2021-01-08,08:00:00.000,251,1609591449.184,2021-01-02,12:44:09.184,501350.816,sell,0.0395,0.03831415,1211.31569,0.2,30666.22,86.15,1
BTC-8JAN21-28000-P,112378911,Put,28000,1610092800.0,2021-01-08,08:00:00.000,474,1609591449.732,2021-01-02,12:44:09.732,501350.268,buy,0.0085,0.00940526,260.65539,0.1,30665.34,77.91,3
BTC-8JAN21-36000-C,112378914,Call,36000,1610092800.0,2021-01-08,08:00:00.000,279,1609591449.909,2021-01-02,12:44:09.909,501350.091,buy,0.007,0.00680902,214.65738,0.1,30665.34,100.4,1
BTC-8JAN21-36000-C,112378917,Call,36000,1610092800.0,2021-01-08,08:00:00.000,280,1609591450.017,2021-01-02,12:44:10.017,501349.983,buy,0.007,0.00680902,214.65738,0.1,30665.34,100.4,1
BTC-8JAN21-36000-C,112378931,Call,36000,1610092800.0,2021-01-08,08:00:00.000,281,1609591450.913,2021-01-02,12:44:10.913,501349.087,buy,0.007,0.00682964,214.67292,0.1,30667.56,100.41,1
BTC-26FEB21-34000-C,112378947,Call,34000,1614326400.0,2021-02-26,08:00:00.000,212,1609591451.611,2021-01-02,12:44:11.611,4734948.389,buy,0.103,0.10272715,3158.75868,0.1,30667.56,87.12,0
BTC-4JAN21-31000-C,112378948,Call,31000,1609747200.0,2021-01-04,08:00:00.000,47,1609591451.635,2021-01-02,12:44:11.635,155748.365,buy,0.019,0.01845652,582.80087,0.2,30673.73,84.04,0
BTC-29JAN21-25000-C,112378973,Call,25000,1611907200.0,2021-01-29,08:00:00.000,674,1609591453.765,2021-01-02,12:44:13.765,2315746.235,buy,0.219,0.21433302,6717.59286,0.1,30673.94,92.03,0
BTC-26FEB21-34000-C,112378974,Call,34000,1614326400.0,2021-02-26,08:00:00.000,213,1609591453.87,2021-01-02,12:44:13.870,4734946.13,buy,0.103,0.10280658,3159.41582,0.1,30673.94,87.06,1
BTC-26FEB21-34000-C,112378981,Call,34000,1614326400.0,2021-02-26,08:00:00.000,214,1609591454.082,2021-01-02,12:44:14.082,4734945.918,buy,0.103,0.10280658,3159.41582,0.1,30673.94,87.06,1
BTC-4JAN21-30750-C,112378984,Call,30750,1609747200.0,2021-01-04,08:00:00.000,33,1609591454.143,2021-01-02,12:44:14.143,155745.857,buy,0.0225,0.02186092,690.16365,0.1,30673.94,83.01,0
BTC-26MAR21-28000-C,112378987,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2504,1609591454.243,2021-01-02,12:44:14.243,7154145.757,buy,0.22,0.22181801,6748.2668,0.1,30673.94,85.29,0
BTC-4JAN21-30750-C,112379003,Call,30750,1609747200.0,2021-01-04,08:00:00.000,34,1609591454.697,2021-01-02,12:44:14.697,155745.303,buy,0.0225,0.02186837,690.3621,0.1,30682.76,83.02,1
BTC-25JUN21-24000-C,112379004,Call,24000,1624608000.0,2021-06-25,08:00:00.000,869,1609591454.782,2021-01-02,12:44:14.782,15016545.218,sell,0.3625,0.3620206,11122.5005,1.0,30682.76,85.56,2
BTC-3JAN21-32500-C,112379051,Call,32500,1609660800.0,2021-01-03,08:00:00.000,16,1609591456.208,2021-01-02,12:44:16.208,69343.792,buy,0.002,0.00163556,61.37716,0.2,30688.58,93.02,0
BTC-26MAR21-32000-C,112379097,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2251,1609591457.237,2021-01-02,12:44:17.237,7154142.763,buy,0.162,0.16200604,4971.94848,1.0,30691.04,86.36,0
BTC-26FEB21-40000-C,112379099,Call,40000,1614326400.0,2021-02-26,08:00:00.000,262,1609591457.74,2021-01-02,12:44:17.740,4734942.26,buy,0.061,0.06127319,1872.25897,15.0,30692.77,92.8,0
BTC-15JAN21-20000-P,112379130,Put,20000,1610697600.0,2021-01-15,08:00:00.000,323,1609591459.16,2021-01-02,12:44:19.160,1106140.84,sell,0.002,0.00188555,61.37894,0.1,30689.47,121.86,2
BTC-3JAN21-30500-P,112379161,Put,30500,1609660800.0,2021-01-03,08:00:00.000,3,1609591460.573,2021-01-02,12:44:20.573,69339.427,sell,0.0105,0.01214009,322.250565,0.7,30690.53,72.55,2
BTC-26FEB21-18000-C,112379163,Call,18000,1614326400.0,2021-02-26,08:00:00.000,124,1609591460.728,2021-01-02,12:44:20.728,4734939.272,buy,0.439,0.43698924,13484.63569,0.3,30716.71,101.5,0
BTC-26FEB21-18000-C,112379181,Call,18000,1614326400.0,2021-02-26,08:00:00.000,125,1609591462.539,2021-01-02,12:44:22.539,4734937.461,buy,0.439,0.43702141,13485.1581,0.2,30717.9,100.44,1
BTC-4JAN21-33000-C,112379182,Call,33000,1609747200.0,2021-01-04,08:00:00.000,7,1609591462.691,2021-01-02,12:44:22.691,155737.309,buy,0.004,0.00398424,122.8716,0.1,30717.9,87.89,0
BTC-4JAN21-33000-C,112379197,Call,33000,1609747200.0,2021-01-04,08:00:00.000,8,1609591463.265,2021-01-02,12:44:23.265,155736.735,buy,0.004,0.00398424,122.89056,0.2,30722.64,87.85,1
BTC-29JAN21-32000-C,112379204,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2198,1609591463.395,2021-01-02,12:44:23.395,2315736.605,buy,0.08,0.07662361,2457.8112,0.2,30722.64,85.44,0
BTC-26MAR21-28000-C,112379338,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2505,1609591467.072,2021-01-02,12:44:27.072,7154132.928,buy,0.22,0.22274152,6756.9348,0.1,30713.34,84.76,1
BTC-25JUN21-24000-C,112379343,Call,24000,1624608000.0,2021-06-25,08:00:00.000,870,1609591467.389,2021-01-02,12:44:27.389,15016532.611,sell,0.3625,0.36286672,11133.58575,1.0,30713.34,85.17,3
BTC-26FEB21-34000-C,112379353,Call,34000,1614326400.0,2021-02-26,08:00:00.000,215,1609591468.239,2021-01-02,12:44:28.239,4734931.761,buy,0.103,0.10345058,3163.32158,0.3,30711.86,86.72,1
BTC-8JAN21-30500-P,112379398,Put,30500,1610092800.0,2021-01-08,08:00:00.000,13,1609591472.276,2021-01-02,12:44:32.276,501327.724,sell,0.032,0.03511816,982.18112,1.0,30693.16,72.82,2
BTC-8JAN21-32000-C,112379423,Call,32000,1610092800.0,2021-01-08,08:00:00.000,422,1609591474.212,2021-01-02,12:44:34.212,501325.788,buy,0.029,0.02737246,890.02566,0.5,30690.54,90.02,0
BTC-8JAN21-32000-C,112379424,Call,32000,1610092800.0,2021-01-08,08:00:00.000,423,1609591474.212,2021-01-02,12:44:34.212,501325.788,buy,0.029,0.02737246,890.02566,0.2,30690.54,90.02,1
BTC-8JAN21-32000-C,112379453,Call,32000,1610092800.0,2021-01-08,08:00:00.000,424,1609591476.441,2021-01-02,12:44:36.441,501323.559,buy,0.029,0.02734294,890.23736,0.3,30697.84,89.99,1
BTC-8JAN21-32000-C,112379454,Call,32000,1610092800.0,2021-01-08,08:00:00.000,425,1609591476.441,2021-01-02,12:44:36.441,501323.559,buy,0.029,0.02734294,890.23736,0.7,30697.84,89.99,1
BTC-3JAN21-32250-C,112379491,Call,32250,1609660800.0,2021-01-03,08:00:00.000,28,1609591478.518,2021-01-02,12:44:38.518,69321.482,buy,0.003,0.00250955,92.11008,0.1,30703.36,93.54,0
BTC-3JAN21-32250-C,112379492,Call,32250,1609660800.0,2021-01-03,08:00:00.000,29,1609591478.518,2021-01-02,12:44:38.518,69321.482,buy,0.003,0.00250955,92.11008,0.1,30703.36,93.54,1
BTC-15JAN21-21000-P,112379529,Put,21000,1610697600.0,2021-01-15,08:00:00.000,135,1609591482.744,2021-01-02,12:44:42.744,1106117.256,buy,0.004,0.0027414,122.90064,20.0,30725.16,125.4,0
BTC-15JAN21-21000-P,112379530,Put,21000,1610697600.0,2021-01-15,08:00:00.000,136,1609591482.744,2021-01-02,12:44:42.744,1106117.256,buy,0.004,0.0027414,122.90064,50.0,30725.16,125.4,1
BTC-15JAN21-21000-P,112379531,Put,21000,1610697600.0,2021-01-15,08:00:00.000,137,1609591482.744,2021-01-02,12:44:42.744,1106117.256,buy,0.004,0.0027414,122.90064,1.0,30725.16,125.4,1
BTC-15JAN21-21000-P,112379532,Put,21000,1610697600.0,2021-01-15,08:00:00.000,138,1609591482.744,2021-01-02,12:44:42.744,1106117.256,buy,0.004,0.0027414,122.90064,30.0,30725.16,125.4,1
BTC-15JAN21-21000-P,112379533,Put,21000,1610697600.0,2021-01-15,08:00:00.000,139,1609591482.744,2021-01-02,12:44:42.744,1106117.256,buy,0.004,0.0027414,122.90064,30.0,30725.16,125.4,1
BTC-15JAN21-21000-P,112379534,Put,21000,1610697600.0,2021-01-15,08:00:00.000,140,1609591482.744,2021-01-02,12:44:42.744,1106117.256,buy,0.0045,0.0027414,138.26322,163.2,30725.16,128.47,0
BTC-15JAN21-21000-P,112379535,Put,21000,1610697600.0,2021-01-15,08:00:00.000,141,1609591482.754,2021-01-02,12:44:42.754,1106117.246,sell,0.0045,0.0027414,138.26322,5.8,30725.16,128.47,1
BTC-15JAN21-25000-P,112379545,Put,25000,1610697600.0,2021-01-15,08:00:00.000,230,1609591486.331,2021-01-02,12:44:46.331,1106113.669,buy,0.0075,0.00696549,230.409675,0.3,30721.29,90.03,2
BTC-15JAN21-25000-P,112379546,Put,25000,1610697600.0,2021-01-15,08:00:00.000,231,1609591486.447,2021-01-02,12:44:46.447,1106113.553,buy,0.0075,0.00696549,230.409675,0.2,30721.29,90.03,3
BTC-15JAN21-25000-P,112379547,Put,25000,1610697600.0,2021-01-15,08:00:00.000,232,1609591486.533,2021-01-02,12:44:46.533,1106113.467,buy,0.0075,0.00696549,230.409675,0.1,30721.29,90.03,3
BTC-15JAN21-25000-P,112379548,Put,25000,1610697600.0,2021-01-15,08:00:00.000,233,1609591487.402,2021-01-02,12:44:47.402,1106112.598,buy,0.0075,0.00697513,230.416725,0.1,30722.23,90.0,3
BTC-15JAN21-25000-P,112379567,Put,25000,1610697600.0,2021-01-15,08:00:00.000,234,1609591487.811,2021-01-02,12:44:47.811,1106112.189,buy,0.0075,0.00698254,230.416725,0.1,30722.23,90.0,3
BTC-15JAN21-25000-P,112379568,Put,25000,1610697600.0,2021-01-15,08:00:00.000,235,1609591487.985,2021-01-02,12:44:47.985,1106112.015,buy,0.0075,0.00698254,230.38335,0.1,30717.78,90.01,3
BTC-15JAN21-25000-P,112379569,Put,25000,1610697600.0,2021-01-15,08:00:00.000,236,1609591488.684,2021-01-02,12:44:48.684,1106111.316,buy,0.0075,0.00698033,230.38335,0.2,30717.78,90.01,3
BTC-15JAN21-25000-P,112379570,Put,25000,1610697600.0,2021-01-15,08:00:00.000,237,1609591488.815,2021-01-02,12:44:48.815,1106111.185,buy,0.0075,0.00698033,230.38335,0.2,30717.78,90.01,3
BTC-26FEB21-34000-C,112379594,Call,34000,1614326400.0,2021-02-26,08:00:00.000,216,1609591492.099,2021-01-02,12:44:52.099,4734907.901,buy,0.103,0.10327584,3164.79448,0.2,30726.16,86.71,1
BTC-15JAN21-25000-P,112379601,Put,25000,1610697600.0,2021-01-15,08:00:00.000,238,1609591493.015,2021-01-02,12:44:53.015,1106106.985,buy,0.0075,0.00699269,230.4528,0.2,30727.04,90.05,3
BTC-15JAN21-25000-P,112379602,Put,25000,1610697600.0,2021-01-15,08:00:00.000,239,1609591493.075,2021-01-02,12:44:53.075,1106106.925,buy,0.0075,0.00699269,230.4528,0.1,30727.04,90.05,3
BTC-15JAN21-25000-P,112379603,Put,25000,1610697600.0,2021-01-15,08:00:00.000,240,1609591493.244,2021-01-02,12:44:53.244,1106106.756,buy,0.0075,0.00699269,230.4528,0.1,30727.04,90.05,3
BTC-15JAN21-25000-P,112379604,Put,25000,1610697600.0,2021-01-15,08:00:00.000,241,1609591493.497,2021-01-02,12:44:53.497,1106106.503,buy,0.0075,0.00699269,230.4528,0.2,30727.04,90.05,3
BTC-15JAN21-25000-P,112379605,Put,25000,1610697600.0,2021-01-15,08:00:00.000,242,1609591493.774,2021-01-02,12:44:53.774,1106106.226,buy,0.0075,0.00697295,230.4528,0.2,30727.04,90.05,3
BTC-8JAN21-28000-P,112379607,Put,28000,1610092800.0,2021-01-08,08:00:00.000,475,1609591494.086,2021-01-02,12:44:54.086,501305.914,sell,0.008,0.00915282,245.80272,1.0,30725.34,77.31,2
BTC-8JAN21-28000-P,112379608,Put,28000,1610092800.0,2021-01-08,08:00:00.000,476,1609591494.086,2021-01-02,12:44:54.086,501305.914,sell,0.008,0.00915282,245.80272,14.0,30725.34,77.31,3
BTC-8JAN21-25500-P,112379618,Put,25500,1610092800.0,2021-01-08,08:00:00.000,182,1609591494.594,2021-01-02,12:44:54.594,501305.406,sell,0.003,0.00293683,92.17602,0.4,30725.34,97.59,2
BTC-8JAN21-30500-C,112379623,Call,30500,1610092800.0,2021-01-08,08:00:00.000,162,1609591495.853,2021-01-02,12:44:55.853,501304.147,sell,0.0495,0.04504605,1521.020655,4.0,30727.69,88.48,0
BTC-15JAN21-25000-P,112379624,Put,25000,1610697600.0,2021-01-15,08:00:00.000,243,1609591495.927,2021-01-02,12:44:55.927,1106104.073,buy,0.0075,0.00697667,230.457675,0.5,30727.69,90.04,3
BTC-15JAN21-25000-P,112379625,Put,25000,1610697600.0,2021-01-15,08:00:00.000,244,1609591496.097,2021-01-02,12:44:56.097,1106103.903,buy,0.0075,0.00697667,230.4441,0.2,30725.88,90.07,3
BTC-15JAN21-25000-P,112379626,Put,25000,1610697600.0,2021-01-15,08:00:00.000,245,1609591496.181,2021-01-02,12:44:56.181,1106103.819,buy,0.0075,0.00697667,230.4441,0.1,30725.88,90.07,3
BTC-15JAN21-25000-P,112379627,Put,25000,1610697600.0,2021-01-15,08:00:00.000,246,1609591496.299,2021-01-02,12:44:56.299,1106103.701,buy,0.0075,0.00697667,230.4441,0.1,30725.88,90.07,3
BTC-29JAN21-32000-C,112379633,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2199,1609591496.646,2021-01-02,12:44:56.646,2315703.354,buy,0.08,0.07690545,2458.0704,0.1,30725.88,85.34,1
BTC-29JAN21-32000-C,112379634,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2200,1609591496.777,2021-01-02,12:44:56.777,2315703.223,buy,0.08,0.07690545,2458.0704,0.1,30725.88,85.34,1
BTC-3JAN21-32500-C,112379643,Call,32500,1609660800.0,2021-01-03,08:00:00.000,17,1609591497.983,2021-01-02,12:44:57.983,69302.017,buy,0.002,0.00179944,61.46346,0.1,30731.73,91.37,1
BTC-3JAN21-32500-C,112379651,Call,32500,1609660800.0,2021-01-03,08:00:00.000,18,1609591498.498,2021-01-02,12:44:58.498,69301.502,buy,0.002,0.00179944,61.46346,0.3,30731.73,91.37,1
BTC-3JAN21-32500-C,112379655,Call,32500,1609660800.0,2021-01-03,08:00:00.000,19,1609591499.025,2021-01-02,12:44:59.025,69300.975,buy,0.002,0.00180151,61.47464,0.1,30737.32,91.16,1
BTC-26MAR21-52000-C,112379656,Call,52000,1616745600.0,2021-03-26,08:00:00.000,289,1609591499.287,2021-01-02,12:44:59.287,7154100.713,sell,0.0475,0.04914161,1460.0227,0.3,30737.32,99.83,0
BTC-26MAR21-52000-C,112379657,Call,52000,1616745600.0,2021-03-26,08:00:00.000,290,1609591499.287,2021-01-02,12:44:59.287,7154100.713,sell,0.0465,0.04914161,1429.28538,0.7,30737.32,99.11,2
BTC-3JAN21-32500-C,112379659,Call,32500,1609660800.0,2021-01-03,08:00:00.000,20,1609591499.44,2021-01-02,12:44:59.440,69300.56,buy,0.002,0.00180151,61.47464,0.1,30737.32,91.16,1
BTC-3JAN21-32500-C,112379667,Call,32500,1609660800.0,2021-01-03,08:00:00.000,21,1609591500.74,2021-01-02,12:45:00.740,69299.26,buy,0.002,0.00183545,61.47628,0.2,30738.14,90.94,1
BTC-4JAN21-31000-C,112379668,Call,31000,1609747200.0,2021-01-04,08:00:00.000,48,1609591501.741,2021-01-02,12:45:01.741,155698.259,buy,0.02,0.01948531,614.8312,0.2,30741.56,83.96,0
BTC-4JAN21-33000-C,112379752,Call,33000,1609747200.0,2021-01-04,08:00:00.000,9,1609591504.068,2021-01-02,12:45:04.068,155695.932,buy,0.004,0.00411098,123.02172,0.2,30755.43,87.05,1
BTC-26FEB21-34000-C,112379782,Call,34000,1614326400.0,2021-02-26,08:00:00.000,217,1609591504.75,2021-01-02,12:45:04.750,4734895.25,buy,0.103,0.10360408,3167.80929,14.2,30755.43,86.48,1
BTC-29JAN21-36000-C,112379784,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2116,1609591504.861,2021-01-02,12:45:04.861,2315695.139,buy,0.045,0.04428814,1383.99435,0.1,30755.43,90.51,0
BTC-29JAN21-28000-P,112379785,Put,28000,1611907200.0,2021-01-29,08:00:00.000,509,1609591504.87,2021-01-02,12:45:04.870,2315695.13,sell,0.042,0.04219886,1291.72806,0.2,30755.43,81.03,2
BTC-3JAN21-31250-C,112379797,Call,31250,1609660800.0,2021-01-03,08:00:00.000,54,1609591505.032,2021-01-02,12:45:05.032,69294.968,buy,0.0095,0.00945606,292.281275,0.3,30766.45,85.66,0
BTC-29JAN21-28000-P,112379804,Put,28000,1611907200.0,2021-01-29,08:00:00.000,510,1609591505.136,2021-01-02,12:45:05.136,2315694.864,sell,0.042,0.04219886,1292.1909,0.1,30766.45,81.12,3
BTC-29JAN21-36000-C,112379805,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2117,1609591505.14,2021-01-02,12:45:05.140,2315694.86,buy,0.045,0.04428814,1384.49025,0.2,30766.45,90.43,1
BTC-29JAN21-36000-C,112379816,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2118,1609591505.634,2021-01-02,12:45:05.634,2315694.366,buy,0.045,0.04428814,1384.49025,0.1,30766.45,90.43,1
BTC-26MAR21-22000-P,112379817,Put,22000,1616745600.0,2021-03-26,08:00:00.000,588,1609591505.979,2021-01-02,12:45:05.979,7154094.021,sell,0.035,0.03461634,1076.82575,0.1,30766.45,88.22,2
BTC-26MAR21-22000-P,112379826,Put,22000,1616745600.0,2021-03-26,08:00:00.000,589,1609591506.624,2021-01-02,12:45:06.624,7154093.376,sell,0.035,0.03461634,1077.02945,0.1,30772.27,88.26,3
BTC-29JAN21-32000-P,112379828,Put,32000,1611907200.0,2021-01-29,08:00:00.000,106,1609591507.048,2021-01-02,12:45:07.048,2315692.952,sell,0.1025,0.10410321,3154.4129,0.1,30774.76,81.09,2
BTC-8JAN21-31000-C,112379832,Call,31000,1610092800.0,2021-01-08,08:00:00.000,252,1609591507.589,2021-01-02,12:45:07.589,501292.411,sell,0.042,0.04000385,1292.53992,0.5,30774.76,87.8,0
BTC-8JAN21-31000-C,112379835,Call,31000,1610092800.0,2021-01-08,08:00:00.000,253,1609591507.637,2021-01-02,12:45:07.637,501292.363,sell,0.042,0.04000385,1292.53992,0.2,30774.76,87.8,1
BTC-29JAN21-36000-C,112379851,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2119,1609591508.44,2021-01-02,12:45:08.440,2315691.56,buy,0.045,0.04452458,1384.97175,0.1,30777.15,90.24,1
BTC-26MAR21-22000-P,112379852,Put,22000,1616745600.0,2021-03-26,08:00:00.000,590,1609591508.443,2021-01-02,12:45:08.443,7154091.557,sell,0.035,0.03456598,1077.20025,0.1,30777.15,88.27,3
BTC-29JAN21-36000-C,112379858,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2120,1609591508.645,2021-01-02,12:45:08.645,2315691.355,buy,0.045,0.04452458,1384.97175,0.1,30777.15,90.24,1
BTC-29JAN21-36000-C,112379860,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2121,1609591508.795,2021-01-02,12:45:08.795,2315691.205,buy,0.045,0.04454738,1384.97175,0.1,30777.15,90.24,1
BTC-26FEB21-24000-C,112379861,Call,24000,1614326400.0,2021-02-26,08:00:00.000,559,1609591508.806,2021-01-02,12:45:08.806,4734891.194,buy,0.275,0.27227728,8463.71625,0.1,30777.15,87.47,0
BTC-29JAN21-36000-C,112379862,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2122,1609591509.006,2021-01-02,12:45:09.006,2315690.994,buy,0.045,0.04454738,1384.97175,0.1,30777.15,90.24,1
BTC-26MAR21-28000-C,112379871,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2506,1609591509.864,2021-01-02,12:45:09.864,7154090.136,buy,0.22,0.22352287,6771.8684,0.1,30781.22,84.28,1
BTC-26FEB21-24000-C,112379919,Call,24000,1614326400.0,2021-02-26,08:00:00.000,560,1609591510.464,2021-01-02,12:45:10.464,4734889.536,buy,0.275,0.27231886,8468.80925,0.2,30795.67,87.39,1
BTC-26MAR21-22000-P,112379920,Put,22000,1616745600.0,2021-03-26,08:00:00.000,591,1609591510.637,2021-01-02,12:45:10.637,7154089.363,sell,0.035,0.03453454,1077.84845,0.2,30795.67,88.39,3
BTC-26FEB21-24000-C,112379923,Call,24000,1614326400.0,2021-02-26,08:00:00.000,561,1609591510.9,2021-01-02,12:45:10.900,4734889.1,buy,0.275,0.27239316,8468.80925,0.3,30795.67,87.39,1
BTC-26FEB21-24000-C,112379926,Call,24000,1614326400.0,2021-02-26,08:00:00.000,562,1609591511.199,2021-01-02,12:45:11.199,4734888.801,buy,0.275,0.27239316,8470.6215,0.3,30802.26,87.1,1
BTC-26FEB21-24000-C,112379928,Call,24000,1614326400.0,2021-02-26,08:00:00.000,563,1609591511.429,2021-01-02,12:45:11.429,4734888.571,buy,0.275,0.27239316,8470.6215,0.1,30802.26,87.1,1
BTC-8JAN21-30000-P,112379936,Put,30000,1610092800.0,2021-01-08,08:00:00.000,101,1609591511.586,2021-01-02,12:45:11.586,501288.414,sell,0.026,0.02703864,800.85876,0.1,30802.26,77.94,3
BTC-26FEB21-24000-C,112379938,Call,24000,1614326400.0,2021-02-26,08:00:00.000,564,1609591511.684,2021-01-02,12:45:11.684,4734888.316,buy,0.275,0.27239316,8470.6215,0.1,30802.26,87.1,1
BTC-29JAN21-30000-C,112379942,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1346,1609591511.73,2021-01-02,12:45:11.730,2315688.27,sell,0.111,0.10607521,3419.05086,0.2,30802.26,85.55,0
BTC-29JAN21-30000-C,112379949,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1347,1609591511.777,2021-01-02,12:45:11.777,2315688.223,sell,0.1115,0.10607521,3434.45199,0.1,30802.26,86.03,0
BTC-29JAN21-30000-C,112379953,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1348,1609591511.811,2021-01-02,12:45:11.811,2315688.189,sell,0.1115,0.10607521,3434.45199,0.7,30802.26,86.03,1
BTC-25JUN21-24000-C,112379977,Call,24000,1624608000.0,2021-06-25,08:00:00.000,871,1609591513.575,2021-01-02,12:45:13.575,15016486.425,sell,0.3665,0.36423402,11291.348235,1.0,30808.59,86.59,0
BTC-25JUN21-24000-P,112379978,Put,24000,1624608000.0,2021-06-25,08:00:00.000,98,1609591513.579,2021-01-02,12:45:13.579,15016486.421,buy,0.09,0.09108693,2772.7731,1.0,30808.59,84.87,2
BTC-24SEP21-32000-C,112379999,Call,32000,1632470400.0,2021-09-24,08:00:00.000,327,1609591514.045,2021-01-02,12:45:14.045,22878885.955,buy,0.2995,0.29582609,9227.172705,0.1,30808.59,82.72,0
BTC-8JAN21-30000-C,112380001,Call,30000,1610092800.0,2021-01-08,08:00:00.000,532,1609591514.226,2021-01-02,12:45:14.226,501285.774,sell,0.059,0.05558837,1818.22778,1.0,30817.42,86.69,0
BTC-26MAR21-28000-C,112380038,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2507,1609591515.067,2021-01-02,12:45:15.067,7154084.933,buy,0.22,0.22408843,6779.8324,0.1,30817.42,83.84,1
BTC-24SEP21-24000-C,112380064,Call,24000,1632470400.0,2021-09-24,08:00:00.000,240,1609591516.195,2021-01-02,12:45:16.195,22878883.805,buy,0.4,0.40794148,12331.912,1.0,30829.78,78.04,0
BTC-25JUN21-60000-C,112380158,Call,60000,1624608000.0,2021-06-25,08:00:00.000,163,1609591517.462,2021-01-02,12:45:17.462,15016482.538,buy,0.0915,0.09229122,2820.667755,0.7,30826.97,98.07,1
BTC-8JAN21-30000-C,112380176,Call,30000,1610092800.0,2021-01-08,08:00:00.000,533,1609591518.054,2021-01-02,12:45:18.054,501281.946,sell,0.055,0.05614019,1695.48335,2.4,30826.97,77.42,2
BTC-26MAR21-28000-C,112380182,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2508,1609591518.796,2021-01-02,12:45:18.796,7154081.204,buy,0.22,0.22437352,6780.9808,0.1,30822.64,83.74,1
BTC-8JAN21-30500-C,112380204,Call,30500,1610092800.0,2021-01-08,08:00:00.000,163,1609591519.739,2021-01-02,12:45:19.739,501280.261,buy,0.0515,0.04682667,1587.7759,0.2,30830.6,89.2,0
BTC-26MAR21-64000-C,112380256,Call,64000,1616745600.0,2021-03-26,08:00:00.000,186,1609591522.58,2021-01-02,12:45:22.580,7154077.42,buy,0.028,0.02812816,863.02972,0.1,30822.49,106.58,0
BTC-26MAR21-32000-C,112380271,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2252,1609591524.22,2021-01-02,12:45:24.220,7154075.78,sell,0.162,0.1639471,4994.9865,0.1,30833.25,85.25,1
BTC-8JAN21-30000-P,112380279,Put,30000,1610092800.0,2021-01-08,08:00:00.000,102,1609591525.14,2021-01-02,12:45:25.140,501274.86,sell,0.026,0.02656415,801.6645,8.0,30833.25,78.74,3
BTC-8JAN21-30000-P,112380280,Put,30000,1610092800.0,2021-01-08,08:00:00.000,103,1609591525.154,2021-01-02,12:45:25.154,501274.846,sell,0.026,0.02656415,801.7997,0.9,30838.45,78.95,3
BTC-29JAN21-36000-C,112380290,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2123,1609591525.846,2021-01-02,12:45:25.846,2315674.154,buy,0.045,0.04508215,1387.73025,0.2,30838.45,89.68,1
BTC-26MAR21-28000-C,112380314,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2509,1609591526.954,2021-01-02,12:45:26.954,7154073.046,buy,0.22,0.22451902,6785.3786,0.5,30842.63,83.59,1
BTC-4JAN21-30750-C,112380379,Call,30750,1609747200.0,2021-01-04,08:00:00.000,35,1609591529.32,2021-01-02,12:45:29.320,155670.68,buy,0.025,0.02476139,771.4335,0.1,30857.34,81.44,0
BTC-26FEB21-24000-C,112380380,Call,24000,1614326400.0,2021-02-26,08:00:00.000,565,1609591529.348,2021-01-02,12:45:29.348,4734870.652,buy,0.275,0.27373823,8485.7685,0.9,30857.34,85.87,1
BTC-8JAN21-32000-C,112380381,Call,32000,1610092800.0,2021-01-08,08:00:00.000,426,1609591529.4,2021-01-02,12:45:29.400,501270.6,buy,0.03,0.02926108,925.7202,0.2,30857.34,88.06,0
BTC-15JAN21-30000-C,112380389,Call,30000,1610697600.0,2021-01-15,08:00:00.000,288,1609591529.704,2021-01-02,12:45:29.704,1106070.296,buy,0.084,0.0778503,2592.01656,0.2,30857.34,89.58,0
BTC-26MAR21-20000-P,112380395,Put,20000,1616745600.0,2021-03-26,08:00:00.000,887,1609591529.837,2021-01-02,12:45:29.837,7154070.163,sell,0.0235,0.02311704,725.14749,0.3,30857.34,91.04,2
BTC-8JAN21-32000-C,112380398,Call,32000,1610092800.0,2021-01-08,08:00:00.000,427,1609591529.896,2021-01-02,12:45:29.896,501270.104,buy,0.03,0.02935225,925.7202,0.3,30857.34,88.06,1
BTC-15JAN21-27000-C,112380406,Call,27000,1610697600.0,2021-01-15,08:00:00.000,127,1609591529.986,2021-01-02,12:45:29.986,1106070.014,buy,0.1495,0.14501678,4613.17233,0.8,30857.34,92.35,0
BTC-8JAN21-32000-C,112380409,Call,32000,1610092800.0,2021-01-08,08:00:00.000,428,1609591530.245,2021-01-02,12:45:30.245,501269.755,buy,0.03,0.02935225,925.8807,0.1,30862.69,88.03,1
BTC-15JAN21-27000-C,112380413,Call,27000,1610697600.0,2021-01-15,08:00:00.000,128,1609591530.354,2021-01-02,12:45:30.354,1106069.646,buy,0.1495,0.14501678,4613.972155,0.1,30862.69,92.3,1
BTC-15JAN21-27000-C,112380414,Call,27000,1610697600.0,2021-01-15,08:00:00.000,129,1609591530.572,2021-01-02,12:45:30.572,1106069.428,buy,0.1495,0.14501678,4613.972155,0.3,30862.69,92.3,1
BTC-15JAN21-27000-C,112380425,Call,27000,1610697600.0,2021-01-15,08:00:00.000,130,1609591531.152,2021-01-02,12:45:31.152,1106068.848,buy,0.1495,0.1450467,4613.972155,0.5,30862.69,92.3,1
BTC-26MAR21-20000-P,112380426,Put,20000,1616745600.0,2021-03-26,08:00:00.000,888,1609591531.173,2021-01-02,12:45:31.173,7154068.827,sell,0.0235,0.02311546,725.273215,0.5,30862.69,91.07,3
BTC-3JAN21-29500-P,112380427,Put,29500,1609660800.0,2021-01-03,08:00:00.000,62,1609591531.217,2021-01-02,12:45:31.217,69268.783,sell,0.002,0.00210673,61.73158,5.0,30865.79,80.09,3
BTC-26MAR21-24000-C,112380428,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2280,1609591531.365,2021-01-02,12:45:31.365,7154068.635,buy,0.3,0.30216528,9259.737,0.2,30865.79,84.57,0
BTC-15JAN21-27000-C,112380429,Call,27000,1610697600.0,2021-01-15,08:00:00.000,131,1609591531.399,2021-01-02,12:45:31.399,1106068.601,buy,0.1495,0.1450467,4614.435605,0.5,30865.79,92.06,1
BTC-8JAN21-20500-P,112380439,Put,20500,1610092800.0,2021-01-08,08:00:00.000,179,1609591531.705,2021-01-02,12:45:31.705,501268.295,sell,0.0005,0.00058334,15.432895,0.1,30865.79,140.94,3
BTC-15JAN21-27000-C,112380440,Call,27000,1610697600.0,2021-01-15,08:00:00.000,132,1609591531.849,2021-01-02,12:45:31.849,1106068.151,buy,0.1495,0.14516911,4614.435605,0.3,30865.79,92.06,1
BTC-26MAR21-20000-P,112380441,Put,20000,1616745600.0,2021-03-26,08:00:00.000,889,1609591531.924,2021-01-02,12:45:31.924,7154068.076,sell,0.0235,0.02309556,725.346065,0.5,30865.79,91.07,3
BTC-29JAN21-24000-C,112380443,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2101,1609591532.152,2021-01-02,12:45:32.152,2315667.848,buy,0.25,0.24627771,7716.4475,0.1,30865.79,94.68,0
BTC-4JAN21-30500-C,112380444,Call,30500,1609747200.0,2021-01-04,08:00:00.000,8,1609591532.251,2021-01-02,12:45:32.251,155667.749,buy,0.0295,0.02905842,910.76058,0.1,30873.24,81.06,0
BTC-15JAN21-27000-C,112380445,Call,27000,1610697600.0,2021-01-15,08:00:00.000,133,1609591532.311,2021-01-02,12:45:32.311,1106067.689,buy,0.1495,0.14516911,4615.54938,0.6,30873.24,91.93,1
BTC-29JAN21-18000-C,112380446,Call,18000,1611907200.0,2021-01-29,08:00:00.000,944,1609591532.405,2021-01-02,12:45:32.405,2315667.595,buy,0.43,0.42741823,13275.4932,0.3,30873.24,125.49,0
BTC-26MAR21-20000-P,112380451,Put,20000,1616745600.0,2021-03-26,08:00:00.000,890,1609591532.545,2021-01-02,12:45:32.545,7154067.455,sell,0.0235,0.02309556,725.52114,0.3,30873.24,91.09,3
BTC-26MAR21-24000-C,112380452,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2281,1609591532.547,2021-01-02,12:45:32.547,7154067.453,buy,0.3,0.3022567,9261.972,0.2,30873.24,84.52,1
BTC-15JAN21-27000-C,112380454,Call,27000,1610697600.0,2021-01-15,08:00:00.000,134,1609591532.701,2021-01-02,12:45:32.701,1106067.299,buy,0.1495,0.14524112,4615.54938,0.2,30873.24,91.93,1
BTC-25JUN21-24000-C,112380455,Call,24000,1624608000.0,2021-06-25,08:00:00.000,872,1609591532.712,2021-01-02,12:45:32.712,15016467.288,sell,0.3655,0.3651847,11284.16922,1.0,30873.24,85.61,2
BTC-26MAR21-20000-P,112380456,Put,20000,1616745600.0,2021-03-26,08:00:00.000,891,1609591532.881,2021-01-02,12:45:32.881,7154067.119,sell,0.0235,0.02308223,725.52114,0.3,30873.24,91.09,3
BTC-26MAR21-24000-C,112380457,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2282,1609591532.885,2021-01-02,12:45:32.885,7154067.115,buy,0.3,0.30232147,9261.972,0.2,30873.24,84.52,1
BTC-15JAN21-27000-C,112380458,Call,27000,1610697600.0,2021-01-15,08:00:00.000,135,1609591532.985,2021-01-02,12:45:32.985,1106067.015,buy,0.1495,0.14524112,4615.54938,0.1,30873.24,91.93,1
BTC-26MAR21-20000-P,112380460,Put,20000,1616745600.0,2021-03-26,08:00:00.000,892,1609591533.086,2021-01-02,12:45:33.086,7154066.914,sell,0.0235,0.02308223,725.52114,0.2,30873.24,91.09,3
BTC-26MAR21-24000-C,112380461,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2283,1609591533.088,2021-01-02,12:45:33.088,7154066.912,buy,0.3,0.30232147,9261.972,0.2,30873.24,84.52,1
BTC-26MAR21-24000-C,112380465,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2284,1609591533.362,2021-01-02,12:45:33.362,7154066.638,buy,0.3,0.30232147,9263.868,0.3,30879.56,84.41,1
BTC-26FEB21-36000-C,112380483,Call,36000,1614326400.0,2021-02-26,08:00:00.000,261,1609591533.551,2021-01-02,12:45:33.551,4734866.449,buy,0.087,0.08763402,2686.52172,7.0,30879.56,88.26,0
BTC-26FEB21-36000-C,112380485,Call,36000,1614326400.0,2021-02-26,08:00:00.000,262,1609591533.561,2021-01-02,12:45:33.561,4734866.439,buy,0.087,0.08763402,2686.52172,3.0,30879.56,88.26,1
BTC-26FEB21-28000-C,112380486,Call,28000,1614326400.0,2021-02-26,08:00:00.000,751,1609591533.564,2021-01-02,12:45:33.564,4734866.436,buy,0.188,0.18895703,5805.35728,0.2,30879.56,83.39,0
BTC-26MAR21-20000-P,112380499,Put,20000,1616745600.0,2021-03-26,08:00:00.000,893,1609591533.822,2021-01-02,12:45:33.822,7154066.178,sell,0.0235,0.02305508,725.66966,0.6,30879.56,91.15,3
BTC-15JAN21-27000-C,112380508,Call,27000,1610697600.0,2021-01-15,08:00:00.000,136,1609591534.071,2021-01-02,12:45:34.071,1106065.929,buy,0.1495,0.14541185,4616.49422,0.9,30879.56,91.6,1
BTC-26MAR21-20000-P,112380532,Put,20000,1616745600.0,2021-03-26,08:00:00.000,894,1609591534.32,2021-01-02,12:45:34.320,7154065.68,sell,0.0235,0.02305508,725.914295,0.5,30889.97,91.15,3
BTC-26FEB21-38000-C,112380552,Call,38000,1614326400.0,2021-02-26,08:00:00.000,216,1609591534.378,2021-01-02,12:45:34.378,4734865.622,buy,0.073,0.0740613,2254.96781,7.2,30889.97,90.18,0
BTC-26FEB21-38000-C,112380562,Call,38000,1614326400.0,2021-02-26,08:00:00.000,217,1609591534.431,2021-01-02,12:45:34.431,4734865.569,buy,0.073,0.0740613,2254.96781,7.2,30889.97,90.18,1
BTC-26MAR21-24000-C,112380564,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2285,1609591534.452,2021-01-02,12:45:34.452,7154065.548,buy,0.3,0.3024471,9266.991,0.1,30889.97,84.33,1
BTC-26FEB21-38000-C,112380567,Call,38000,1614326400.0,2021-02-26,08:00:00.000,218,1609591534.457,2021-01-02,12:45:34.457,4734865.543,buy,0.073,0.0740613,2254.96781,0.6,30889.97,90.18,1
BTC-15JAN21-27000-C,112380568,Call,27000,1610697600.0,2021-01-15,08:00:00.000,137,1609591534.46,2021-01-02,12:45:34.460,1106065.54,buy,0.1495,0.14541185,4618.050515,2.5,30889.97,91.32,1
BTC-15JAN21-27000-C,112380584,Call,27000,1610697600.0,2021-01-15,08:00:00.000,138,1609591534.895,2021-01-02,12:45:34.895,1106065.105,buy,0.1495,0.14555513,4618.050515,0.6,30889.97,91.32,1
BTC-15JAN21-27000-C,112380633,Call,27000,1610697600.0,2021-01-15,08:00:00.000,139,1609591537.204,2021-01-02,12:45:37.204,1106062.796,buy,0.1495,0.14598741,4619.138875,1.2,30897.25,90.48,1
BTC-26MAR21-20000-P,112380641,Put,20000,1616745600.0,2021-03-26,08:00:00.000,895,1609591537.6,2021-01-02,12:45:37.600,7154062.4,sell,0.0235,0.02295887,726.695905,0.1,30923.23,91.26,3
BTC-15JAN21-27000-C,112380642,Call,27000,1610697600.0,2021-01-15,08:00:00.000,140,1609591537.609,2021-01-02,12:45:37.609,1106062.391,buy,0.1495,0.14598741,4623.022885,0.9,30923.23,90.53,1
BTC-26MAR21-20000-P,112380657,Put,20000,1616745600.0,2021-03-26,08:00:00.000,896,1609591538.114,2021-01-02,12:45:38.114,7154061.886,sell,0.0235,0.02295937,726.695905,0.3,30923.23,91.26,3
BTC-15JAN21-27000-C,112380658,Call,27000,1610697600.0,2021-01-15,08:00:00.000,141,1609591538.118,2021-01-02,12:45:38.118,1106061.882,buy,0.1495,0.14596028,4623.022885,0.5,30923.23,90.53,1
BTC-26MAR21-20000-P,112380659,Put,20000,1616745600.0,2021-03-26,08:00:00.000,897,1609591538.365,2021-01-02,12:45:38.365,7154061.635,sell,0.0235,0.02295937,726.651725,0.2,30921.35,91.37,3
BTC-29JAN21-14000-P,112380662,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1447,1609591538.439,2021-01-02,12:45:38.439,2315661.561,sell,0.001,0.00129504,30.92135,0.4,30921.35,132.12,3
BTC-26MAR21-20000-P,112380666,Put,20000,1616745600.0,2021-03-26,08:00:00.000,898,1609591538.544,2021-01-02,12:45:38.544,7154061.456,sell,0.0235,0.02295937,726.651725,0.1,30921.35,91.37,3
BTC-26MAR21-20000-P,112380712,Put,20000,1616745600.0,2021-03-26,08:00:00.000,899,1609591539.39,2021-01-02,12:45:39.390,7154060.61,sell,0.0235,0.02286765,726.777685,0.1,30926.71,91.37,3
BTC-3JAN21-31500-C,112380735,Call,31500,1609660800.0,2021-01-03,08:00:00.000,21,1609591540.04,2021-01-02,12:45:40.040,69259.96,buy,0.0105,0.00891714,324.730455,0.3,30926.71,96.2,0
BTC-3JAN21-31500-C,112380736,Call,31500,1609660800.0,2021-01-03,08:00:00.000,22,1609591540.04,2021-01-02,12:45:40.040,69259.96,buy,0.0115,0.00891714,355.657165,14.7,30926.71,101.92,0
BTC-29JAN21-30000-C,112380852,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1349,1609591542.541,2021-01-02,12:45:42.541,2315657.459,sell,0.114,0.1084247,3522.99444,1.0,30903.46,86.45,0
BTC-26MAR21-32000-P,112380874,Put,32000,1616745600.0,2021-03-26,08:00:00.000,140,1609591543.262,2021-01-02,12:45:43.262,7154056.738,buy,0.16,0.16002915,4944.5536,0.1,30903.46,86.34,2
BTC-26MAR21-28000-C,112380876,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2510,1609591543.368,2021-01-02,12:45:43.368,7154056.632,sell,0.222,0.22576457,6857.7576,0.1,30890.8,84.24,0
BTC-29JAN21-30000-C,112380878,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1350,1609591543.539,2021-01-02,12:45:43.539,2315656.461,buy,0.115,0.10840116,3552.442,0.4,30890.8,87.68,0
BTC-8JAN21-31500-C,112380918,Call,31500,1610092800.0,2021-01-08,08:00:00.000,115,1609591545.273,2021-01-02,12:45:45.273,501254.727,buy,0.037,0.03544979,1142.93777,1.0,30890.21,88.6,0
BTC-8JAN21-31500-C,112380919,Call,31500,1610092800.0,2021-01-08,08:00:00.000,116,1609591545.478,2021-01-02,12:45:45.478,501254.522,sell,0.037,0.03544979,1142.40978,1.3,30875.94,88.62,1
BTC-8JAN21-31500-C,112380928,Call,31500,1610092800.0,2021-01-08,08:00:00.000,117,1609591545.845,2021-01-02,12:45:45.845,501254.155,sell,0.037,0.03544299,1142.40978,0.7,30875.94,88.62,1
BTC-8JAN21-31500-C,112380934,Call,31500,1610092800.0,2021-01-08,08:00:00.000,118,1609591546.175,2021-01-02,12:45:46.175,501253.825,sell,0.037,0.03544299,1142.40978,0.9,30875.94,88.62,1
BTC-8JAN21-31500-C,112380938,Call,31500,1610092800.0,2021-01-08,08:00:00.000,119,1609591546.506,2021-01-02,12:45:46.506,501253.494,sell,0.037,0.03544299,1141.78115,0.3,30858.95,89.01,1
BTC-8JAN21-31500-C,112380986,Call,31500,1610092800.0,2021-01-08,08:00:00.000,120,1609591549.31,2021-01-02,12:45:49.310,501250.69,sell,0.037,0.0350317,1142.15929,7.4,30869.17,89.2,1
BTC-8JAN21-31500-C,112380987,Call,31500,1610092800.0,2021-01-08,08:00:00.000,121,1609591549.338,2021-01-02,12:45:49.338,501250.662,sell,0.037,0.0350317,1142.23847,6.1,30871.31,89.2,1
BTC-8JAN21-31500-C,112380990,Call,31500,1610092800.0,2021-01-08,08:00:00.000,122,1609591549.694,2021-01-02,12:45:49.694,501250.306,sell,0.037,0.03516497,1142.23847,2.3,30871.31,89.2,1
BTC-26FEB21-30000-C,112380995,Call,30000,1614326400.0,2021-02-26,08:00:00.000,374,1609591549.846,2021-01-02,12:45:49.846,4734850.154,buy,0.1595,0.1546892,4923.973945,0.1,30871.31,87.51,0
BTC-26MAR21-64000-C,112381119,Call,64000,1616745600.0,2021-03-26,08:00:00.000,187,1609591552.325,2021-01-02,12:45:52.325,7154047.675,buy,0.028,0.02816484,863.996,0.1,30857.0,106.48,1
BTC-4JAN21-31000-C,112381182,Call,31000,1609747200.0,2021-01-04,08:00:00.000,49,1609591556.507,2021-01-02,12:45:56.507,155643.493,buy,0.023,0.02189333,711.01533,0.1,30913.71,85.57,0
BTC-4JAN21-31000-C,112381183,Call,31000,1609747200.0,2021-01-04,08:00:00.000,50,1609591556.507,2021-01-02,12:45:56.507,155643.493,buy,0.023,0.02189333,711.01533,0.1,30913.71,85.57,1
BTC-8JAN21-38000-C,112381185,Call,38000,1610092800.0,2021-01-08,08:00:00.000,59,1609591557.112,2021-01-02,12:45:57.112,501242.888,buy,0.0045,0.00431628,139.111695,0.1,30913.71,108.26,0
BTC-8JAN21-38000-C,112381189,Call,38000,1610092800.0,2021-01-08,08:00:00.000,60,1609591557.344,2021-01-02,12:45:57.344,501242.656,buy,0.0045,0.00431628,139.111695,0.1,30913.71,108.21,1
BTC-29JAN21-19000-C,112381194,Call,19000,1611907200.0,2021-01-29,08:00:00.000,590,1609591557.677,2021-01-02,12:45:57.677,2315642.323,buy,0.4,0.39689687,12366.668,0.3,30916.67,119.64,0
BTC-8JAN21-38000-C,112381197,Call,38000,1610092800.0,2021-01-08,08:00:00.000,61,1609591557.739,2021-01-02,12:45:57.739,501242.261,buy,0.0045,0.00432476,139.125015,0.2,30916.67,108.21,1
BTC-3JAN21-31750-C,112381200,Call,31750,1609660800.0,2021-01-03,08:00:00.000,42,1609591558.583,2021-01-02,12:45:58.583,69241.417,buy,0.0085,0.00666889,262.810395,0.1,30918.87,99.69,0
BTC-3JAN21-31750-C,112381201,Call,31750,1609660800.0,2021-01-03,08:00:00.000,43,1609591558.583,2021-01-02,12:45:58.583,69241.417,buy,0.0085,0.00666889,262.810395,1.0,30918.87,99.69,1
BTC-3JAN21-31750-C,112381202,Call,31750,1609660800.0,2021-01-03,08:00:00.000,44,1609591558.583,2021-01-02,12:45:58.583,69241.417,buy,0.0095,0.00666889,293.729265,15.9,30918.87,105.82,0
BTC-29JAN21-44000-C,112381210,Call,44000,1611907200.0,2021-01-29,08:00:00.000,639,1609591558.919,2021-01-02,12:45:58.919,2315641.081,buy,0.019,0.01938148,587.45853,0.4,30918.87,105.0,1
BTC-26MAR21-64000-C,112381553,Call,64000,1616745600.0,2021-03-26,08:00:00.000,188,1609591577.453,2021-01-02,12:46:17.453,7154022.547,buy,0.028,0.02802909,863.4808,0.1,30838.6,106.56,1
BTC-24SEP21-40000-C,112381555,Call,40000,1632470400.0,2021-09-24,08:00:00.000,443,1609591578.074,2021-01-02,12:46:18.074,22878821.926,buy,0.223,0.22439067,6877.73924,0.1,30841.88,83.27,1
BTC-3JAN21-29250-P,112381597,Put,29250,1609660800.0,2021-01-03,08:00:00.000,44,1609591579.933,2021-01-02,12:46:19.933,69220.067,sell,0.002,0.00142107,61.65826,0.2,30829.13,89.42,0
BTC-24SEP21-40000-C,112381640,Call,40000,1632470400.0,2021-09-24,08:00:00.000,444,1609591582.153,2021-01-02,12:46:22.153,22878817.847,buy,0.225,0.22440549,6939.6345,1.0,30842.82,83.85,0
BTC-26FEB21-28000-C,112381702,Call,28000,1614326400.0,2021-02-26,08:00:00.000,752,1609591585.168,2021-01-02,12:46:25.168,4734814.832,buy,0.19,0.18826719,5856.674,1.0,30824.6,85.58,0
BTC-8JAN21-30000-C,112381760,Call,30000,1610092800.0,2021-01-08,08:00:00.000,534,1609591588.684,2021-01-02,12:46:28.684,501211.316,buy,0.061,0.05647251,1880.31524,2.5,30824.84,90.29,0
BTC-8JAN21-30000-C,112381761,Call,30000,1610092800.0,2021-01-08,08:00:00.000,535,1609591588.684,2021-01-02,12:46:28.684,501211.316,buy,0.063,0.05647251,1941.96492,0.1,30824.84,94.46,0
BTC-8JAN21-30000-C,112381762,Call,30000,1610092800.0,2021-01-08,08:00:00.000,536,1609591588.684,2021-01-02,12:46:28.684,501211.316,buy,0.066,0.05647251,2034.43944,2.2,30824.84,100.71,0
BTC-8JAN21-34000-C,112381763,Call,34000,1610092800.0,2021-01-08,08:00:00.000,284,1609591588.95,2021-01-02,12:46:28.950,501211.05,sell,0.0145,0.01469107,446.95989,0.2,30824.82,93.13,0
BTC-8JAN21-30500-P,112381766,Put,30500,1610092800.0,2021-01-08,08:00:00.000,14,1609591589.117,2021-01-02,12:46:29.117,501210.883,sell,0.033,0.03398812,1017.21906,0.4,30824.82,78.54,0
BTC-8JAN21-31000-P,112381767,Put,31000,1610092800.0,2021-01-08,08:00:00.000,1,1609591589.122,2021-01-02,12:46:29.122,501210.878,sell,0.041,0.04396452,1263.81762,0.3,30824.82,78.39,1
BTC-8JAN21-30000-P,112381772,Put,30000,1610092800.0,2021-01-08,08:00:00.000,104,1609591589.212,2021-01-02,12:46:29.212,501210.788,sell,0.026,0.0269825,801.44532,0.4,30824.82,78.57,3
BTC-29JAN21-44000-C,112381773,Call,44000,1611907200.0,2021-01-29,08:00:00.000,640,1609591590.297,2021-01-02,12:46:30.297,2315609.703,buy,0.019,0.01895265,585.65163,0.1,30823.77,105.63,1
BTC-8JAN21-25000-P,112381774,Put,25000,1610092800.0,2021-01-08,08:00:00.000,343,1609591590.357,2021-01-02,12:46:30.357,501209.643,sell,0.0025,0.00240161,77.059425,0.2,30823.77,103.03,3
BTC-8JAN21-25500-P,112381775,Put,25500,1610092800.0,2021-01-08,08:00:00.000,183,1609591590.382,2021-01-02,12:46:30.382,501209.618,sell,0.003,0.00284442,92.47131,0.4,30823.77,98.9,3
BTC-8JAN21-30500-P,112381778,Put,30500,1610092800.0,2021-01-08,08:00:00.000,15,1609591592.181,2021-01-02,12:46:32.181,501207.819,buy,0.0335,0.03403028,1032.6509,0.1,30825.4,79.66,0
BTC-26MAR21-24000-C,112381800,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2286,1609591592.86,2021-01-02,12:46:32.860,7154007.14,sell,0.3006,0.30134872,9265.042098,21.0,30821.83,85.8,0
BTC-26MAR21-44000-C,112381801,Call,44000,1616745600.0,2021-03-26,08:00:00.000,305,1609591592.861,2021-01-02,12:46:32.861,7154007.139,buy,0.0796,0.07627876,2453.417668,21.0,30821.83,97.89,0
BTC-8JAN21-30000-P,112381805,Put,30000,1610092800.0,2021-01-08,08:00:00.000,105,1609591592.967,2021-01-02,12:46:32.967,501207.033,sell,0.026,0.02703047,801.36758,8.0,30821.83,78.72,3
BTC-8JAN21-30000-P,112381811,Put,30000,1610092800.0,2021-01-08,08:00:00.000,106,1609591593.25,2021-01-02,12:46:33.250,501206.75,sell,0.026,0.02703047,801.36758,1.9,30821.83,78.72,3
BTC-8JAN21-30000-P,112381815,Put,30000,1610092800.0,2021-01-08,08:00:00.000,107,1609591593.526,2021-01-02,12:46:33.526,501206.474,sell,0.026,0.02703047,801.36758,0.1,30821.83,78.72,3
BTC-8JAN21-38000-C,112381853,Call,38000,1610092800.0,2021-01-08,08:00:00.000,62,1609591595.923,2021-01-02,12:46:35.923,501204.077,buy,0.0045,0.00410867,138.64653,0.4,30810.34,109.4,1
BTC-29JAN21-20000-C,112381856,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1927,1609591596.193,2021-01-02,12:46:36.193,2315603.807,buy,0.36,0.36473803,11091.7224,0.6,30810.34,71.49,0
BTC-29JAN21-20000-C,112381857,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1928,1609591596.196,2021-01-02,12:46:36.196,2315603.804,buy,0.36,0.36473803,11091.7224,4.4,30810.34,71.49,1
BTC-8JAN21-31000-C,112381915,Call,31000,1610092800.0,2021-01-08,08:00:00.000,254,1609591601.25,2021-01-02,12:46:41.250,501198.75,sell,0.042,0.04082885,1293.17412,1.3,30789.86,87.02,1
BTC-15JAN21-31000-C,112381923,Call,31000,1610697600.0,2021-01-15,08:00:00.000,59,1609591602.139,2021-01-02,12:46:42.139,1105997.861,sell,0.0625,0.06093898,1924.344375,1.0,30789.51,84.13,0
BTC-29JAN21-44000-C,112381964,Call,44000,1611907200.0,2021-01-29,08:00:00.000,641,1609591605.823,2021-01-02,12:46:45.823,2315594.177,buy,0.019,0.01878518,584.9245,0.1,30785.5,105.88,1
BTC-29JAN21-44000-C,112381975,Call,44000,1611907200.0,2021-01-29,08:00:00.000,642,1609591606.147,2021-01-02,12:46:46.147,2315593.853,buy,0.019,0.01878518,585.0347,0.1,30791.3,105.89,1
BTC-4JAN21-31000-C,112381993,Call,31000,1609747200.0,2021-01-04,08:00:00.000,51,1609591607.095,2021-01-02,12:46:47.095,155592.905,buy,0.021,0.02027754,646.79223,0.2,30799.63,84.82,2
BTC-29JAN21-30000-C,112382004,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1351,1609591607.683,2021-01-02,12:46:47.683,2315592.317,sell,0.11,0.10659526,3387.9593,0.7,30799.63,84.69,2
BTC-8JAN21-30000-C,112382014,Call,30000,1610092800.0,2021-01-08,08:00:00.000,537,1609591608.511,2021-01-02,12:46:48.511,501191.489,sell,0.0605,0.05595241,1863.22818,0.4,30797.16,90.21,2
BTC-29JAN21-32000-C,112382030,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2201,1609591610.316,2021-01-02,12:46:50.316,2315589.684,sell,0.0825,0.0783215,2540.915025,0.1,30798.97,86.84,0
BTC-4JAN21-29500-P,112382089,Put,29500,1609747200.0,2021-01-04,08:00:00.000,34,1609591616.077,2021-01-02,12:46:56.077,155583.923,buy,0.007,0.00690579,215.55863,1.0,30794.09,80.59,2
BTC-4JAN21-29500-P,112382090,Put,29500,1609747200.0,2021-01-04,08:00:00.000,35,1609591616.077,2021-01-02,12:46:56.077,155583.923,buy,0.007,0.00690579,215.55863,24.0,30794.09,80.59,3
BTC-8JAN21-30500-C,112382123,Call,30500,1610092800.0,2021-01-08,08:00:00.000,164,1609591617.515,2021-01-02,12:46:57.515,501182.485,sell,0.051,0.04683739,1570.7796,0.7,30799.6,89.19,2
BTC-29JAN21-44000-C,112382135,Call,44000,1611907200.0,2021-01-29,08:00:00.000,643,1609591618.315,2021-01-02,12:46:58.315,2315581.685,buy,0.019,0.01881908,585.26859,14.3,30803.61,105.78,1
BTC-22JAN21-32000-P,112382136,Put,32000,1611302400.0,2021-01-22,08:00:00.000,1,1609591618.685,2021-01-02,12:46:58.685,1710781.315,buy,0.0925,0.0950267,2849.333925,0.1,30803.61,81.94,1
BTC-3JAN21-29000-P,112382137,Put,29000,1609660800.0,2021-01-03,08:00:00.000,56,1609591619.18,2021-01-02,12:46:59.180,69180.82,sell,0.0005,0.00092958,15.404495,1.9,30808.99,72.93,2
BTC-3JAN21-29500-P,112382138,Put,29500,1609660800.0,2021-01-03,08:00:00.000,63,1609591619.262,2021-01-02,12:46:59.262,69180.738,sell,0.0015,0.00241699,46.213485,0.1,30808.99,71.73,2
BTC-4JAN21-29000-P,112382139,Put,29000,1609747200.0,2021-01-04,08:00:00.000,36,1609591619.302,2021-01-02,12:46:59.302,155580.698,sell,0.0025,0.0039088,77.022475,1.0,30808.99,70.5,2
BTC-4JAN21-29000-P,112382140,Put,29000,1609747200.0,2021-01-04,08:00:00.000,37,1609591619.302,2021-01-02,12:46:59.302,155580.698,sell,0.0025,0.0039088,77.022475,28.2,30808.99,70.5,3
BTC-4JAN21-29250-P,112382141,Put,29250,1609747200.0,2021-01-04,08:00:00.000,13,1609591619.339,2021-01-02,12:46:59.339,155580.661,sell,0.004,0.00519737,123.23596,0.1,30808.99,73.28,2
BTC-4JAN21-29500-P,112382142,Put,29500,1609747200.0,2021-01-04,08:00:00.000,36,1609591619.413,2021-01-02,12:46:59.413,155580.587,sell,0.005,0.00683095,154.04495,0.1,30808.99,70.8,2
BTC-4JAN21-29500-P,112382143,Put,29500,1609747200.0,2021-01-04,08:00:00.000,37,1609591619.413,2021-01-02,12:46:59.413,155580.587,sell,0.005,0.00683095,154.04495,22.6,30808.99,70.8,3
BTC-4JAN21-30000-P,112382144,Put,30000,1609747200.0,2021-01-04,08:00:00.000,10,1609591619.596,2021-01-02,12:46:59.596,155580.404,sell,0.009,0.01116049,277.28091,1.0,30808.99,70.9,2
BTC-4JAN21-30250-P,112382145,Put,30250,1609747200.0,2021-01-04,08:00:00.000,5,1609591619.66,2021-01-02,12:46:59.660,155580.34,sell,0.0115,0.01395599,354.303385,0.9,30808.99,70.21,2
BTC-8JAN21-29000-P,112382147,Put,29000,1610092800.0,2021-01-08,08:00:00.000,311,1609591619.77,2021-01-02,12:46:59.770,501180.23,sell,0.014,0.01631351,431.32586,0.9,30808.99,75.51,2
BTC-8JAN21-29500-P,112382148,Put,29500,1610092800.0,2021-01-08,08:00:00.000,108,1609591619.844,2021-01-02,12:46:59.844,501180.156,sell,0.0185,0.02133352,569.966315,0.2,30808.99,74.7,2
BTC-8JAN21-30000-P,112382151,Put,30000,1610092800.0,2021-01-08,08:00:00.000,108,1609591619.89,2021-01-02,12:46:59.890,501180.11,sell,0.024,0.02736821,739.41576,0.9,30808.99,73.93,2
BTC-8JAN21-30500-P,112382152,Put,30500,1610092800.0,2021-01-08,08:00:00.000,16,1609591619.929,2021-01-02,12:46:59.929,501180.071,sell,0.031,0.03442848,955.07869,0.9,30808.99,74.03,2
BTC-15JAN21-29000-P,112382153,Put,29000,1610697600.0,2021-01-15,08:00:00.000,224,1609591619.971,2021-01-02,12:46:59.971,1105980.029,sell,0.029,0.03206471,893.37023,1.0,30805.87,76.72,2
BTC-15JAN21-29000-P,112382154,Put,29000,1610697600.0,2021-01-15,08:00:00.000,225,1609591619.971,2021-01-02,12:46:59.971,1105980.029,sell,0.029,0.03206471,893.37023,21.6,30805.87,76.72,3
BTC-15JAN21-30000-P,112382159,Put,30000,1610697600.0,2021-01-15,08:00:00.000,81,1609591620.061,2021-01-02,12:47:00.061,1105979.939,sell,0.041,0.04488588,1263.04067,1.0,30805.87,75.81,2
BTC-15JAN21-30000-P,112382160,Put,30000,1610697600.0,2021-01-15,08:00:00.000,82,1609591620.061,2021-01-02,12:47:00.061,1105979.939,sell,0.041,0.04488588,1263.04067,21.6,30805.87,75.81,3
BTC-22JAN21-29000-P,112382162,Put,29000,1611302400.0,2021-01-22,08:00:00.000,39,1609591620.101,2021-01-02,12:47:00.101,1710779.899,sell,0.0395,0.04323956,1216.831865,1.0,30805.87,75.96,2
BTC-22JAN21-29000-P,112382163,Put,29000,1611302400.0,2021-01-22,08:00:00.000,40,1609591620.101,2021-01-02,12:47:00.101,1710779.899,sell,0.0395,0.04323956,1216.831865,23.8,30805.87,75.96,3
BTC-22JAN21-30000-P,112382165,Put,30000,1611302400.0,2021-01-22,08:00:00.000,8,1609591620.14,2021-01-02,12:47:00.140,1710779.86,sell,0.053,0.05688324,1632.71111,0.9,30805.87,76.09,2
BTC-8JAN21-25500-P,112382317,Put,25500,1610092800.0,2021-01-08,08:00:00.000,184,1609591625.713,2021-01-02,12:47:05.713,501174.287,sell,0.003,0.00292573,92.31801,0.1,30772.67,98.23,3
BTC-26MAR21-36000-C,112382323,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2162,1609591626.419,2021-01-02,12:47:06.419,7153973.581,buy,0.1225,0.12435411,3770.421375,0.1,30778.95,88.82,2
BTC-8JAN21-25500-P,112382324,Put,25500,1610092800.0,2021-01-08,08:00:00.000,185,1609591626.474,2021-01-02,12:47:06.474,501173.526,sell,0.003,0.00295385,92.33685,0.3,30778.95,98.22,3
BTC-29JAN21-30000-C,112382366,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1352,1609591631.844,2021-01-02,12:47:11.844,2315568.156,sell,0.11,0.10644459,3383.5626,0.1,30759.66,85.12,3
BTC-29JAN21-30000-C,112382370,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1353,1609591631.984,2021-01-02,12:47:11.984,2315568.016,sell,0.11,0.10644459,3383.5626,0.1,30759.66,85.12,3
BTC-29JAN21-30000-C,112382372,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1354,1609591632.124,2021-01-02,12:47:12.124,2315567.876,sell,0.11,0.10644459,3381.829,0.1,30743.9,85.14,3
BTC-26MAR21-28000-P,112382381,Put,28000,1616745600.0,2021-03-26,08:00:00.000,445,1609591633.737,2021-01-02,12:47:13.737,7153966.263,sell,0.0935,0.09809269,2874.611685,1.0,30744.51,83.49,2
BTC-8JAN21-30500-P,112382444,Put,30500,1610092800.0,2021-01-08,08:00:00.000,17,1609591634.615,2021-01-02,12:47:14.615,501165.385,buy,0.034,0.03535793,1045.19638,0.1,30741.07,78.29,0
BTC-8JAN21-31000-C,112382456,Call,31000,1610092800.0,2021-01-08,08:00:00.000,255,1609591635.775,2021-01-02,12:47:15.775,501164.225,sell,0.041,0.0398942,1260.80494,0.3,30751.34,86.65,2
BTC-8JAN21-27000-P,112382458,Put,27000,1610092800.0,2021-01-08,08:00:00.000,472,1609591635.798,2021-01-02,12:47:15.798,501164.202,sell,0.005,0.00545583,153.7567,0.1,30751.34,84.07,2
BTC-8JAN21-31000-C,112382496,Call,31000,1610092800.0,2021-01-08,08:00:00.000,256,1609591636.383,2021-01-02,12:47:16.383,501163.617,sell,0.041,0.03989722,1261.26086,0.1,30762.46,86.45,3
BTC-8JAN21-27000-P,112382501,Put,27000,1610092800.0,2021-01-08,08:00:00.000,473,1609591636.476,2021-01-02,12:47:16.476,501163.524,sell,0.005,0.00545639,153.8123,0.1,30762.46,84.22,3
BTC-8JAN21-27000-P,112382522,Put,27000,1610092800.0,2021-01-08,08:00:00.000,474,1609591636.827,2021-01-02,12:47:16.827,501163.173,sell,0.005,0.00543357,153.8123,0.3,30762.46,84.22,3
BTC-8JAN21-27000-P,112382536,Put,27000,1610092800.0,2021-01-08,08:00:00.000,475,1609591637.292,2021-01-02,12:47:17.292,501162.708,sell,0.005,0.00543357,153.809,0.1,30761.8,84.39,3
BTC-8JAN21-27000-P,112382537,Put,27000,1610092800.0,2021-01-08,08:00:00.000,476,1609591637.565,2021-01-02,12:47:17.565,501162.435,sell,0.005,0.00543357,153.809,0.1,30761.8,84.39,3
BTC-8JAN21-27000-P,112382554,Put,27000,1610092800.0,2021-01-08,08:00:00.000,477,1609591639.06,2021-01-02,12:47:19.060,501160.94,sell,0.005,0.00539921,153.7918,0.2,30758.36,84.38,3
BTC-8JAN21-27000-P,112382558,Put,27000,1610092800.0,2021-01-08,08:00:00.000,478,1609591639.291,2021-01-02,12:47:19.291,501160.709,sell,0.005,0.00539921,153.82245,0.1,30764.49,84.33,3
BTC-8JAN21-27000-P,112382560,Put,27000,1610092800.0,2021-01-08,08:00:00.000,479,1609591639.598,2021-01-02,12:47:19.598,501160.402,sell,0.005,0.00539921,153.82245,0.1,30764.49,84.33,3
BTC-26MAR21-36000-C,112382571,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2163,1609591641.57,2021-01-02,12:47:21.570,7153958.43,sell,0.1205,0.12414981,3707.24516,1.0,30765.52,87.86,2
BTC-26MAR21-36000-C,112382572,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2164,1609591641.57,2021-01-02,12:47:21.570,7153958.43,sell,0.12,0.12414981,3691.8624,0.3,30765.52,87.59,2
BTC-8JAN21-27000-P,112382573,Put,27000,1610092800.0,2021-01-08,08:00:00.000,480,1609591641.652,2021-01-02,12:47:21.652,501158.348,sell,0.005,0.00539122,153.8276,0.2,30765.52,84.42,3
BTC-8JAN21-27000-P,112382575,Put,27000,1610092800.0,2021-01-08,08:00:00.000,481,1609591641.981,2021-01-02,12:47:21.981,501158.019,sell,0.005,0.00539242,153.8276,0.2,30765.52,84.42,3
BTC-8JAN21-27000-P,112382609,Put,27000,1610092800.0,2021-01-08,08:00:00.000,482,1609591643.447,2021-01-02,12:47:23.447,501156.553,sell,0.005,0.00538869,153.8269,0.1,30765.38,84.5,3
BTC-15JAN21-30000-C,112382619,Call,30000,1610697600.0,2021-01-15,08:00:00.000,289,1609591646.368,2021-01-02,12:47:26.368,1105953.632,buy,0.082,0.07628765,2522.36592,0.6,30760.56,88.92,2
BTC-8JAN21-31000-C,112382681,Call,31000,1610092800.0,2021-01-08,08:00:00.000,257,1609591654.14,2021-01-02,12:47:34.140,501145.86,sell,0.041,0.03998688,1260.5573,0.3,30745.3,86.57,3
BTC-29JAN21-30000-C,112382682,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1355,1609591654.143,2021-01-02,12:47:34.143,2315545.857,sell,0.11,0.10632283,3381.983,0.1,30745.3,85.39,3
BTC-29JAN21-30000-C,112382683,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1356,1609591654.213,2021-01-02,12:47:34.213,2315545.787,buy,0.112,0.10632283,3442.82848,0.1,30739.54,87.31,0
BTC-8JAN21-28500-P,112382690,Put,28500,1610092800.0,2021-01-08,08:00:00.000,232,1609591654.517,2021-01-02,12:47:34.517,501145.483,sell,0.01,0.01276403,307.3954,0.1,30739.54,74.07,2
BTC-8JAN21-27500-P,112382691,Put,27500,1610092800.0,2021-01-08,08:00:00.000,342,1609591654.519,2021-01-02,12:47:34.519,501145.481,sell,0.0055,0.00707278,169.06747,0.1,30739.54,77.54,2
BTC-8JAN21-36000-C,112382692,Call,36000,1610092800.0,2021-01-08,08:00:00.000,282,1609591654.521,2021-01-02,12:47:34.521,501145.479,sell,0.0065,0.00730792,199.80701,0.1,30739.54,97.26,2
BTC-8JAN21-32000-C,112382699,Call,32000,1610092800.0,2021-01-08,08:00:00.000,429,1609591654.734,2021-01-02,12:47:34.734,501145.266,sell,0.027,0.02820073,829.96758,0.2,30739.54,84.61,2
BTC-8JAN21-31000-C,112382704,Call,31000,1610092800.0,2021-01-08,08:00:00.000,258,1609591654.971,2021-01-02,12:47:34.971,501145.029,sell,0.041,0.03995585,1260.32114,0.1,30739.54,86.64,3
BTC-8JAN21-31000-C,112382705,Call,31000,1610092800.0,2021-01-08,08:00:00.000,259,1609591655.006,2021-01-02,12:47:35.006,501144.994,sell,0.041,0.03995585,1260.32114,0.1,30739.54,86.64,3
BTC-29JAN21-30000-C,112382779,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1357,1609591656.081,2021-01-02,12:47:36.081,2315543.919,sell,0.11,0.10620567,3381.3054,0.1,30739.14,85.48,2
BTC-29JAN21-30000-C,112382802,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1358,1609591656.645,2021-01-02,12:47:36.645,2315543.355,sell,0.11,0.10620567,3380.19,0.2,30729.0,85.49,3
BTC-8JAN21-31000-C,112382808,Call,31000,1610092800.0,2021-01-08,08:00:00.000,260,1609591656.799,2021-01-02,12:47:36.799,501143.201,sell,0.041,0.03987239,1259.889,0.1,30729.0,86.82,3
BTC-29JAN21-30000-C,112382814,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1359,1609591656.816,2021-01-02,12:47:36.816,2315543.184,sell,0.11,0.1062037,3380.19,0.1,30729.0,85.49,3
BTC-29JAN21-36000-C,112382816,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2124,1609591656.874,2021-01-02,12:47:36.874,2315543.126,sell,0.046,0.04448876,1413.534,0.1,30729.0,91.61,0
BTC-29JAN21-30000-C,112382821,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1360,1609591657.053,2021-01-02,12:47:37.053,2315542.947,sell,0.11,0.1062037,3380.19,0.1,30729.0,85.65,3
BTC-8JAN21-28000-C,112382844,Call,28000,1610092800.0,2021-01-08,08:00:00.000,369,1609591657.961,2021-01-02,12:47:37.961,501142.039,sell,0.1035,0.10092564,3180.2238,0.2,30726.8,90.38,0
BTC-29JAN21-30000-C,112382845,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1361,1609591657.964,2021-01-02,12:47:37.964,2315542.036,sell,0.11,0.10604391,3379.948,0.2,30726.8,85.65,3
BTC-8JAN21-28000-C,112382851,Call,28000,1610092800.0,2021-01-08,08:00:00.000,370,1609591658.227,2021-01-02,12:47:38.227,501141.773,sell,0.1035,0.10092564,3179.85741,0.2,30723.26,90.53,1
BTC-8JAN21-28000-C,112382855,Call,28000,1610092800.0,2021-01-08,08:00:00.000,371,1609591658.279,2021-01-02,12:47:38.279,501141.721,buy,0.1045,0.10092564,3210.58067,1.0,30723.26,93.47,0
BTC-29JAN21-30000-C,112382857,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1362,1609591658.357,2021-01-02,12:47:38.357,2315541.643,sell,0.11,0.10604391,3379.5586,0.3,30723.26,85.69,3
BTC-8JAN21-28000-C,112382860,Call,28000,1610092800.0,2021-01-08,08:00:00.000,372,1609591658.573,2021-01-02,12:47:38.573,501141.427,sell,0.1035,0.10092564,3179.85741,0.6,30723.26,90.53,2
BTC-29JAN21-30000-C,112382864,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1363,1609591658.724,2021-01-02,12:47:38.724,2315541.276,sell,0.11,0.10604391,3379.5586,0.1,30723.26,85.69,3
BTC-29JAN21-30000-C,112382868,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1364,1609591658.982,2021-01-02,12:47:38.982,2315541.018,sell,0.11,0.10600863,3379.5586,0.1,30723.26,85.69,3
BTC-8JAN21-31000-C,112382905,Call,31000,1610092800.0,2021-01-08,08:00:00.000,261,1609591662.056,2021-01-02,12:47:42.056,501137.944,sell,0.041,0.03955954,1259.42078,4.0,30717.58,87.47,3
BTC-26MAR21-36000-C,112382910,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2165,1609591662.536,2021-01-02,12:47:42.536,7153937.464,sell,0.121,0.12346482,3716.32866,0.9,30713.46,88.45,0
BTC-29JAN21-30000-C,112382919,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1365,1609591663.041,2021-01-02,12:47:43.041,2315536.959,sell,0.11,0.10586604,3378.4806,0.2,30713.46,85.91,3
BTC-29JAN21-30000-C,112382930,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1366,1609591663.241,2021-01-02,12:47:43.241,2315536.759,sell,0.11,0.10586604,3378.4806,0.2,30713.46,85.91,3
BTC-29JAN21-30000-C,112382931,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1367,1609591663.304,2021-01-02,12:47:43.304,2315536.696,sell,0.11,0.10586604,3377.0539,0.2,30700.49,85.91,3
BTC-29JAN21-30000-C,112382932,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1368,1609591663.603,2021-01-02,12:47:43.603,2315536.397,sell,0.11,0.10586604,3377.0539,0.1,30700.49,85.91,3
BTC-29JAN21-30000-C,112382934,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1369,1609591665.485,2021-01-02,12:47:45.485,2315534.515,sell,0.11,0.10559446,3377.1243,0.1,30701.13,86.11,3
BTC-29JAN21-30000-C,112382954,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1370,1609591667.474,2021-01-02,12:47:47.474,2315532.526,sell,0.11,0.10562088,3375.5601,1.9,30686.91,86.11,3
BTC-29JAN21-28000-C,112382955,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3291,1609591667.492,2021-01-02,12:47:47.492,2315532.508,sell,0.1475,0.14332388,4526.319225,0.1,30686.91,86.84,0
BTC-26FEB21-30000-C,112383018,Call,30000,1614326400.0,2021-02-26,08:00:00.000,375,1609591671.146,2021-01-02,12:47:51.146,4734728.854,buy,0.1555,0.15184184,4771.960675,0.9,30687.85,86.66,2
BTC-29JAN21-36000-C,112383196,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2125,1609591702.033,2021-01-02,12:48:22.033,2315497.967,buy,0.044,0.04386696,1349.15968,0.1,30662.72,90.28,2
BTC-29JAN21-34000-C,112383197,Call,34000,1611907200.0,2021-01-29,08:00:00.000,591,1609591702.136,2021-01-02,12:48:22.136,2315497.864,sell,0.058,0.05816341,1778.43776,25.0,30662.72,86.96,0
BTC-29JAN21-52000-C,112383360,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1756,1609591711.248,2021-01-02,12:48:31.248,2315488.752,sell,0.0105,0.010624,322.33467,0.1,30698.54,120.95,0
BTC-8JAN21-30000-P,112383362,Put,30000,1610092800.0,2021-01-08,08:00:00.000,109,1609591712.183,2021-01-02,12:48:32.183,501087.817,buy,0.027,0.02905127,828.87813,1.0,30699.19,77.42,0
BTC-8JAN21-30000-P,112383363,Put,30000,1610092800.0,2021-01-08,08:00:00.000,110,1609591712.183,2021-01-02,12:48:32.183,501087.817,buy,0.027,0.02905127,828.87813,9.0,30699.19,77.42,1
BTC-4JAN21-30750-C,112383389,Call,30750,1609747200.0,2021-01-04,08:00:00.000,36,1609591715.147,2021-01-02,12:48:35.147,155484.853,buy,0.022,0.02240012,675.60372,0.2,30709.26,79.58,2
BTC-26MAR21-14000-C,112383393,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1299,1609591716.22,2021-01-02,12:48:36.220,7153883.78,buy,0.568,0.5682309,17446.25064,0.1,30715.23,103.42,0
BTC-26MAR21-14000-C,112383394,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1300,1609591716.543,2021-01-02,12:48:36.543,7153883.457,buy,0.568,0.5682309,17446.25064,0.1,30715.23,103.42,1
BTC-4JAN21-31000-C,112383459,Call,31000,1609747200.0,2021-01-04,08:00:00.000,52,1609591719.939,2021-01-02,12:48:39.939,155480.061,buy,0.0195,0.01964081,599.53101,0.1,30745.18,81.77,2
BTC-26MAR21-14000-C,112383460,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1301,1609591719.942,2021-01-02,12:48:39.942,7153880.058,buy,0.5685,0.56877841,17478.63483,0.1,30745.18,103.26,0
BTC-4JAN21-31000-C,112383494,Call,31000,1609747200.0,2021-01-04,08:00:00.000,53,1609591721.52,2021-01-02,12:48:41.520,155478.48,buy,0.0195,0.01961389,599.66751,0.3,30752.18,81.5,3
BTC-26MAR21-14000-C,112383495,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1302,1609591721.523,2021-01-02,12:48:41.523,7153878.477,buy,0.5685,0.56877485,17482.61433,0.3,30752.18,103.27,1
BTC-26MAR21-14000-C,112383500,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1303,1609591721.862,2021-01-02,12:48:41.862,7153878.138,buy,0.5685,0.56877485,17497.96383,0.2,30779.18,102.9,1
BTC-29JAN21-34000-C,112383572,Call,34000,1611907200.0,2021-01-29,08:00:00.000,592,1609591726.017,2021-01-02,12:48:46.017,2315473.983,sell,0.061,0.05929302,1876.16541,0.6,30756.81,88.77,0
BTC-29JAN21-34000-C,112383573,Call,34000,1611907200.0,2021-01-29,08:00:00.000,593,1609591726.408,2021-01-02,12:48:46.408,2315473.592,sell,0.061,0.05929302,1876.16541,0.2,30756.81,88.77,1
BTC-29JAN21-34000-C,112383574,Call,34000,1611907200.0,2021-01-29,08:00:00.000,594,1609591726.577,2021-01-02,12:48:46.577,2315473.423,sell,0.061,0.05929302,1876.16541,0.1,30756.81,88.77,1
BTC-8JAN21-30000-C,112383580,Call,30000,1610092800.0,2021-01-08,08:00:00.000,538,1609591728.307,2021-01-02,12:48:48.307,501071.693,sell,0.0585,0.05571486,1799.45766,0.2,30759.96,87.65,2
BTC-26FEB21-28000-C,112383611,Call,28000,1614326400.0,2021-02-26,08:00:00.000,753,1609591734.222,2021-01-02,12:48:54.222,4734665.778,sell,0.19,0.18701489,5846.1309,1.0,30769.11,86.21,1
BTC-8JAN21-32000-C,112383622,Call,32000,1610092800.0,2021-01-08,08:00:00.000,430,1609591738.732,2021-01-02,12:48:58.732,501061.268,sell,0.029,0.02849629,892.09742,3.5,30761.98,88.34,0
BTC-29JAN21-34000-C,112383685,Call,34000,1611907200.0,2021-01-29,08:00:00.000,595,1609591739.93,2021-01-02,12:48:59.930,2315460.07,sell,0.061,0.05934254,1874.13533,0.1,30723.53,88.78,1
BTC-29JAN21-30000-C,112383712,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1371,1609591740.73,2021-01-02,12:49:00.730,2315459.27,buy,0.107,0.10644522,3287.41771,0.5,30723.53,82.31,2
BTC-8JAN21-20500-P,112383771,Put,20500,1610092800.0,2021-01-08,08:00:00.000,180,1609591744.03,2021-01-02,12:49:04.030,501055.97,sell,0.0005,0.0006578,15.363875,1.4,30727.75,139.67,3
BTC-8JAN21-20500-P,112383772,Put,20500,1610092800.0,2021-01-08,08:00:00.000,181,1609591744.03,2021-01-02,12:49:04.030,501055.97,sell,0.0005,0.0006578,15.363875,1.7,30727.75,139.67,3
BTC-8JAN21-20500-P,112383773,Put,20500,1610092800.0,2021-01-08,08:00:00.000,182,1609591744.03,2021-01-02,12:49:04.030,501055.97,sell,0.0005,0.0006578,15.363875,76.9,30727.75,139.67,3
BTC-31DEC21-160000-C,112383784,Call,160000,1640937600.0,2021-12-31,08:00:00.000,52,1609591749.67,2021-01-02,12:49:09.670,31345850.33,buy,0.047,0.04683654,1444.51774,1.0,30734.42,96.96,0
BTC-26MAR21-28000-P,112383845,Put,28000,1616745600.0,2021-03-26,08:00:00.000,446,1609591765.964,2021-01-02,12:49:25.964,7153834.036,sell,0.0935,0.09804349,2874.74352,1.0,30745.92,83.6,3
BTC-29JAN21-19000-P,112383847,Put,19000,1611907200.0,2021-01-29,08:00:00.000,920,1609591766.676,2021-01-02,12:49:26.676,2315433.324,buy,0.0045,0.00386468,138.373155,0.5,30749.59,109.21,1
BTC-25JUN21-32000-P,112383856,Put,32000,1624608000.0,2021-06-25,08:00:00.000,28,1609591768.81,2021-01-02,12:49:28.810,15016231.19,sell,0.2095,0.21295087,6442.298885,5.0,30750.83,84.07,2
BTC-29JAN21-34000-C,112383870,Call,34000,1611907200.0,2021-01-29,08:00:00.000,596,1609591774.866,2021-01-02,12:49:34.866,2315425.134,sell,0.0615,0.05953722,1892.029665,0.1,30764.71,89.1,0
BTC-26MAR21-36000-C,112383909,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2166,1609591779.133,2021-01-02,12:49:39.133,7153820.867,sell,0.1215,0.12354959,3736.748295,0.9,30755.13,88.44,0
BTC-26MAR21-24000-P,112383910,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1143,1609591780.464,2021-01-02,12:49:40.464,7153819.536,buy,0.05,0.05036278,1537.595,10.0,30751.9,86.09,2
BTC-22JAN21-30000-P,112383932,Put,30000,1611302400.0,2021-01-22,08:00:00.000,9,1609591787.782,2021-01-02,12:49:47.782,1710612.218,buy,0.056,0.05686899,1722.40712,1.0,30757.27,78.62,0
BTC-22JAN21-30000-P,112383933,Put,30000,1611302400.0,2021-01-22,08:00:00.000,10,1609591787.782,2021-01-02,12:49:47.782,1710612.218,buy,0.0565,0.05686899,1737.785755,0.1,30757.27,79.18,0
BTC-3JAN21-31250-C,112383934,Call,31250,1609660800.0,2021-01-03,08:00:00.000,55,1609591788.1,2021-01-02,12:49:48.100,69011.9,buy,0.0115,0.00972089,353.708605,1.0,30757.27,97.19,0
BTC-3JAN21-31250-C,112383935,Call,31250,1609660800.0,2021-01-03,08:00:00.000,56,1609591788.1,2021-01-02,12:49:48.100,69011.9,buy,0.0115,0.00972089,353.708605,4.0,30757.27,97.19,1
BTC-8JAN21-30000-P,112383945,Put,30000,1610092800.0,2021-01-08,08:00:00.000,111,1609591790.941,2021-01-02,12:49:50.941,501009.059,buy,0.026,0.02843565,799.75766,15.0,30759.91,77.06,2
BTC-26MAR21-36000-C,112383951,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2167,1609591797.047,2021-01-02,12:49:57.047,7153802.953,buy,0.1225,0.12361723,3767.5022,0.1,30755.12,88.94,0
BTC-4JAN21-31000-C,112383956,Call,31000,1609747200.0,2021-01-04,08:00:00.000,54,1609591798.935,2021-01-02,12:49:58.935,155401.065,buy,0.0195,0.01967087,599.702415,0.4,30753.97,81.28,3
BTC-29JAN21-52000-C,112383962,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1757,1609591801.467,2021-01-02,12:50:01.467,2315398.533,buy,0.0105,0.01065613,322.957635,0.1,30757.87,120.62,1
BTC-29JAN21-52000-C,112383973,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1758,1609591802.964,2021-01-02,12:50:02.964,2315397.036,sell,0.01,0.01065649,307.5578,0.9,30755.78,119.35,2
BTC-29JAN21-52000-C,112383984,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1759,1609591806.344,2021-01-02,12:50:06.344,2315393.656,buy,0.0105,0.01066625,323.021895,0.1,30763.99,120.57,0
BTC-29JAN21-32000-P,112384001,Put,32000,1611907200.0,2021-01-29,08:00:00.000,107,1609591808.686,2021-01-02,12:50:08.686,2315391.314,buy,0.101,0.10414308,3107.36297,0.5,30765.97,79.6,2
BTC-29JAN21-32000-P,112384002,Put,32000,1611907200.0,2021-01-29,08:00:00.000,108,1609591809.008,2021-01-02,12:50:09.008,2315390.992,buy,0.101,0.10411102,3107.36297,0.2,30765.97,79.6,3
BTC-29JAN21-32000-P,112384003,Put,32000,1611907200.0,2021-01-29,08:00:00.000,109,1609591809.102,2021-01-02,12:50:09.102,2315390.898,buy,0.101,0.10411102,3107.36297,0.1,30765.97,79.6,3
BTC-29JAN21-32000-P,112384005,Put,32000,1611907200.0,2021-01-29,08:00:00.000,110,1609591809.443,2021-01-02,12:50:09.443,2315390.557,buy,0.101,0.10411102,3106.94281,0.1,30761.81,79.6,3
BTC-29JAN21-32000-P,112384014,Put,32000,1611907200.0,2021-01-29,08:00:00.000,111,1609591809.662,2021-01-02,12:50:09.662,2315390.338,buy,0.101,0.10411102,3106.94281,0.1,30761.81,79.6,3
BTC-8JAN21-29500-P,112384024,Put,29500,1610092800.0,2021-01-08,08:00:00.000,109,1609591810.758,2021-01-02,12:50:10.758,500989.242,sell,0.02,0.02217458,615.261,8.7,30763.05,77.14,0
BTC-8JAN21-29500-P,112384027,Put,29500,1610092800.0,2021-01-08,08:00:00.000,110,1609591810.807,2021-01-02,12:50:10.807,500989.193,sell,0.02,0.02217458,615.261,1.3,30763.05,77.14,1
BTC-29JAN21-32000-P,112384136,Put,32000,1611907200.0,2021-01-29,08:00:00.000,112,1609591821.709,2021-01-02,12:50:21.709,2315378.291,buy,0.101,0.10493281,3102.22308,1.0,30715.08,78.75,3
BTC-8JAN21-30500-C,112384141,Call,30500,1610092800.0,2021-01-08,08:00:00.000,165,1609591822.783,2021-01-02,12:50:22.783,500977.217,sell,0.0485,0.04615586,1489.75801,0.1,30716.66,86.82,2
BTC-25JUN21-40000-C,112384172,Call,40000,1624608000.0,2021-06-25,08:00:00.000,522,1609591826.286,2021-01-02,12:50:26.286,15016173.714,buy,0.1805,0.17807804,5543.207345,1.0,30710.29,91.66,0
BTC-29JAN21-30000-C,112384239,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1372,1609591832.836,2021-01-02,12:50:32.836,2315367.164,sell,0.108,0.1054731,3314.61828,0.1,30690.91,84.22,0
BTC-3JAN21-31000-C,112384352,Call,31000,1609660800.0,2021-01-03,08:00:00.000,57,1609591835.722,2021-01-02,12:50:35.722,68964.278,buy,0.013,0.01168075,398.65943,1.0,30666.11,94.52,0
BTC-3JAN21-31000-C,112384353,Call,31000,1609660800.0,2021-01-03,08:00:00.000,58,1609591835.722,2021-01-02,12:50:35.722,68964.278,buy,0.0135,0.01168075,413.992485,4.0,30666.11,97.26,0
BTC-26FEB21-30000-C,112384355,Call,30000,1614326400.0,2021-02-26,08:00:00.000,376,1609591835.775,2021-01-02,12:50:35.775,4734564.225,buy,0.1505,0.15109528,4615.249555,0.4,30666.11,83.51,2
BTC-26FEB21-30000-C,112384379,Call,30000,1614326400.0,2021-02-26,08:00:00.000,377,1609591836.399,2021-01-02,12:50:36.399,4734563.601,buy,0.1505,0.15087653,4615.249555,0.1,30666.11,83.51,3
BTC-26FEB21-30000-C,112384389,Call,30000,1614326400.0,2021-02-26,08:00:00.000,378,1609591836.594,2021-01-02,12:50:36.594,4734563.406,buy,0.1505,0.15087653,4614.63702,0.1,30662.04,83.54,3
BTC-26FEB21-30000-C,112384394,Call,30000,1614326400.0,2021-02-26,08:00:00.000,379,1609591836.636,2021-01-02,12:50:36.636,4734563.364,buy,0.1505,0.15087653,4614.63702,0.1,30662.04,83.54,3
BTC-26FEB21-30000-C,112384472,Call,30000,1614326400.0,2021-02-26,08:00:00.000,380,1609591839.496,2021-01-02,12:50:39.496,4734560.504,buy,0.1505,0.15076466,4615.06745,0.3,30664.9,83.63,3
BTC-25JUN21-12000-P,112384519,Put,12000,1624608000.0,2021-06-25,08:00:00.000,580,1609591845.181,2021-01-02,12:50:45.181,15016154.819,sell,0.0085,0.00876838,260.775325,5.0,30679.45,91.42,2
BTC-29JAN21-20000-P,112384530,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2018,1609591849.662,2021-01-02,12:50:49.662,2315350.338,buy,0.006,0.00542949,184.14222,1.0,30690.37,105.33,2
BTC-3JAN21-30750-C,112384535,Call,30750,1609660800.0,2021-01-03,08:00:00.000,34,1609591850.801,2021-01-02,12:50:50.801,68949.199,buy,0.016,0.01494921,491.03536,0.2,30689.71,89.82,0
BTC-3JAN21-30750-C,112384536,Call,30750,1609660800.0,2021-01-03,08:00:00.000,35,1609591850.801,2021-01-02,12:50:50.801,68949.199,buy,0.016,0.01494921,491.03536,1.0,30689.71,89.82,1
BTC-3JAN21-30750-C,112384564,Call,30750,1609660800.0,2021-01-03,08:00:00.000,36,1609591855.129,2021-01-02,12:50:55.129,68944.871,buy,0.0165,0.0150645,506.426415,1.0,30692.51,92.25,0
BTC-29JAN21-36000-C,112384573,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2126,1609591857.531,2021-01-02,12:50:57.531,2315342.469,buy,0.0445,0.04429486,1365.33832,0.1,30681.76,90.59,0
BTC-3JAN21-30750-C,112384577,Call,30750,1609660800.0,2021-01-03,08:00:00.000,37,1609591859.887,2021-01-02,12:50:59.887,68940.113,buy,0.0165,0.01489145,506.35398,1.0,30688.12,93.22,1
BTC-3JAN21-30750-C,112384578,Call,30750,1609660800.0,2021-01-03,08:00:00.000,38,1609591859.92,2021-01-02,12:50:59.920,68940.08,sell,0.0165,0.01489145,506.35398,2.1,30688.12,93.22,1
BTC-3JAN21-30750-C,112384579,Call,30750,1609660800.0,2021-01-03,08:00:00.000,39,1609591860.247,2021-01-02,12:51:00.247,68939.753,sell,0.0165,0.01488732,506.35398,0.9,30688.12,93.22,1
BTC-8JAN21-29500-P,112384664,Put,29500,1610092800.0,2021-01-08,08:00:00.000,111,1609591867.211,2021-01-02,12:51:07.211,500932.789,buy,0.0215,0.02322114,659.41059,10.0,30670.26,78.59,0
BTC-8JAN21-30500-C,112384705,Call,30500,1610092800.0,2021-01-08,08:00:00.000,166,1609591869.877,2021-01-02,12:51:09.877,500930.123,sell,0.0465,0.04529392,1425.63141,0.9,30658.74,84.58,2
BTC-25JUN21-18000-P,112384790,Put,18000,1624608000.0,2021-06-25,08:00:00.000,213,1609591877.176,2021-01-02,12:51:17.176,15016122.824,sell,0.031,0.03409001,950.03592,3.0,30646.32,83.07,2
BTC-29JAN21-36000-C,112384840,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2127,1609591883.668,2021-01-02,12:51:23.668,2315316.332,sell,0.045,0.04396458,1378.8234,0.1,30640.52,91.51,0
BTC-29JAN21-36000-C,112384843,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2128,1609591883.823,2021-01-02,12:51:23.823,2315316.177,sell,0.045,0.04396458,1378.6704,0.1,30637.12,91.52,1
BTC-29JAN21-36000-C,112384870,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2129,1609591885.933,2021-01-02,12:51:25.933,2315314.067,sell,0.045,0.04393123,1378.3014,0.1,30628.92,91.56,1
BTC-29JAN21-36000-C,112384878,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2130,1609591886.841,2021-01-02,12:51:26.841,2315313.159,sell,0.045,0.04392828,1377.90135,0.1,30620.03,91.63,1
BTC-8JAN21-30000-P,112384891,Put,30000,1610092800.0,2021-01-08,08:00:00.000,112,1609591889.238,2021-01-02,12:51:29.238,500910.762,sell,0.028,0.03036891,857.26508,2.0,30616.61,77.36,0
BTC-29JAN21-30000-P,112384912,Put,30000,1611907200.0,2021-01-29,08:00:00.000,188,1609591891.273,2021-01-02,12:51:31.273,2315308.727,buy,0.068,0.07173665,2082.15456,0.3,30619.92,78.57,2
BTC-25JUN21-18000-P,112384913,Put,18000,1624608000.0,2021-06-25,08:00:00.000,214,1609591891.499,2021-01-02,12:51:31.499,15016108.501,sell,0.031,0.03420013,949.21752,0.9,30619.92,82.98,3
BTC-29JAN21-36000-C,112384921,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2131,1609591892.341,2021-01-02,12:51:32.341,2315307.659,sell,0.045,0.04378736,1377.91485,0.1,30620.33,91.72,1
BTC-29JAN21-36000-C,112384922,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2132,1609591892.635,2021-01-02,12:51:32.635,2315307.365,sell,0.045,0.04378736,1377.91485,0.1,30620.33,91.72,1
BTC-29JAN21-30000-C,112384942,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1373,1609591896.237,2021-01-02,12:51:36.237,2315303.763,buy,0.109,0.10451553,3337.03718,0.1,30615.02,86.47,0
BTC-29JAN21-30000-C,112384943,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1374,1609591896.245,2021-01-02,12:51:36.245,2315303.755,sell,0.109,0.10451553,3337.03718,1.9,30615.02,86.47,1
BTC-29JAN21-30000-C,112384978,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1375,1609591898.369,2021-01-02,12:51:38.369,2315301.631,sell,0.108,0.10442586,3305.82924,4.9,30609.53,85.61,2
BTC-29JAN21-36000-C,112384982,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2133,1609591898.604,2021-01-02,12:51:38.604,2315301.396,sell,0.045,0.04373203,1377.42885,0.1,30609.53,91.79,1
BTC-8JAN21-28000-C,112384983,Call,28000,1610092800.0,2021-01-08,08:00:00.000,373,1609591899.167,2021-01-02,12:51:39.167,500900.833,sell,0.1015,0.09819885,3106.33239,0.1,30604.26,92.64,2
BTC-8JAN21-28000-C,112385016,Call,28000,1610092800.0,2021-01-08,08:00:00.000,374,1609591899.42,2021-01-02,12:51:39.420,500900.58,sell,0.1015,0.09819885,3106.33239,0.5,30604.26,92.64,3
BTC-8JAN21-28000-C,112385018,Call,28000,1610092800.0,2021-01-08,08:00:00.000,375,1609591899.673,2021-01-02,12:51:39.673,500900.327,sell,0.1015,0.09819885,3106.33239,0.2,30604.26,92.99,3
BTC-8JAN21-28000-C,112385022,Call,28000,1610092800.0,2021-01-08,08:00:00.000,376,1609591899.778,2021-01-02,12:51:39.778,500900.222,sell,0.1015,0.09819885,3106.33239,0.2,30604.26,92.99,3
BTC-29JAN21-21000-C,112385219,Call,21000,1611907200.0,2021-01-29,08:00:00.000,61,1609591914.786,2021-01-02,12:51:54.786,2315285.214,buy,0.333,0.33014285,10201.29516,0.1,30634.52,107.12,0
BTC-26FEB21-16000-P,112385223,Put,16000,1614326400.0,2021-02-26,08:00:00.000,771,1609591917.466,2021-01-02,12:51:57.466,4734482.534,buy,0.006,0.00486056,183.8751,0.2,30645.85,105.93,0
BTC-29JAN21-16000-P,112385230,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1811,1609591925.546,2021-01-02,12:52:05.546,2315274.454,buy,0.003,0.00215417,91.90989,0.2,30636.63,130.71,0
BTC-29JAN21-21000-C,112385244,Call,21000,1611907200.0,2021-01-29,08:00:00.000,62,1609591928.844,2021-01-02,12:52:08.844,2315271.156,buy,0.3345,0.33018851,10247.109795,0.1,30634.11,111.3,0
BTC-29JAN21-30000-C,112385245,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1376,1609591928.883,2021-01-02,12:52:08.883,2315271.117,sell,0.1065,0.10483204,3262.532715,5.0,30634.11,83.89,2
BTC-29JAN21-22000-P,112385246,Put,22000,1611907200.0,2021-01-29,08:00:00.000,927,1609591930.225,2021-01-02,12:52:10.225,2315269.775,buy,0.0095,0.00896633,291.028035,0.2,30634.53,96.1,2
BTC-8JAN21-28000-C,112385261,Call,28000,1610092800.0,2021-01-08,08:00:00.000,377,1609591937.597,2021-01-02,12:52:17.597,500862.403,buy,0.1035,0.09858049,3170.11599,0.1,30629.14,97.08,0
BTC-29JAN21-30000-C,112385273,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1377,1609591939.302,2021-01-02,12:52:19.302,2315260.698,buy,0.1065,0.10482217,3261.99063,1.7,30629.02,83.96,3
BTC-29JAN21-32000-C,112385274,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2202,1609591939.396,2021-01-02,12:52:19.396,2315260.604,sell,0.08,0.07547215,2450.3216,0.1,30629.02,86.67,2
BTC-29JAN21-36000-C,112385275,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2134,1609591939.399,2021-01-02,12:52:19.399,2315260.601,sell,0.045,0.04396394,1378.3059,0.1,30629.02,91.66,1
BTC-29JAN21-36000-C,112385276,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2135,1609591939.399,2021-01-02,12:52:19.399,2315260.601,sell,0.045,0.04396394,1378.3059,0.1,30629.02,91.66,1
BTC-29JAN21-30000-C,112385279,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1378,1609591939.864,2021-01-02,12:52:19.864,2315260.136,buy,0.1065,0.10482217,3261.99063,1.0,30629.02,83.96,3
BTC-29JAN21-30000-C,112385280,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1379,1609591940.215,2021-01-02,12:52:20.215,2315259.785,buy,0.1065,0.10482107,3261.86922,0.6,30627.88,83.95,3
BTC-29JAN21-30000-C,112385282,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1380,1609591940.434,2021-01-02,12:52:20.434,2315259.566,buy,0.1065,0.10482107,3261.86922,0.3,30627.88,83.95,3
BTC-29JAN21-30000-C,112385283,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1381,1609591940.787,2021-01-02,12:52:20.787,2315259.213,buy,0.1065,0.10482107,3261.86922,0.1,30627.88,83.95,3
BTC-29JAN21-30000-C,112385284,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1382,1609591940.975,2021-01-02,12:52:20.975,2315259.025,buy,0.1065,0.10482107,3261.86922,0.1,30627.88,83.95,3
BTC-8JAN21-29000-C,112385285,Call,29000,1610092800.0,2021-01-08,08:00:00.000,349,1609591941.175,2021-01-02,12:52:21.175,500858.825,buy,0.0785,0.07404024,2404.28858,0.1,30627.88,92.61,0
BTC-26MAR21-36000-C,112385317,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2168,1609591944.722,2021-01-02,12:52:24.722,7153655.278,sell,0.12,0.12148365,3673.8276,0.2,30615.23,88.59,2
BTC-3JAN21-31000-C,112385334,Call,31000,1609660800.0,2021-01-03,08:00:00.000,59,1609591948.022,2021-01-02,12:52:28.022,68851.978,sell,0.01,0.01088534,306.1211,0.9,30612.11,81.78,2
BTC-3JAN21-31250-C,112385335,Call,31250,1609660800.0,2021-01-03,08:00:00.000,57,1609591948.119,2021-01-02,12:52:28.119,68851.881,sell,0.0075,0.00832108,229.590825,0.9,30612.11,82.94,2
BTC-3JAN21-31500-C,112385336,Call,31500,1609660800.0,2021-01-03,08:00:00.000,23,1609591948.198,2021-01-02,12:52:28.198,68851.802,sell,0.006,0.00633242,183.67266,0.9,30612.11,87.2,2
BTC-3JAN21-31750-C,112385337,Call,31750,1609660800.0,2021-01-03,08:00:00.000,45,1609591948.23,2021-01-02,12:52:28.230,68851.77,sell,0.004,0.00471269,122.44844,0.9,30612.11,84.95,2
BTC-3JAN21-32000-C,112385338,Call,32000,1609660800.0,2021-01-03,08:00:00.000,25,1609591948.312,2021-01-02,12:52:28.312,68851.688,sell,0.003,0.00342357,91.83303,1.0,30611.01,87.38,0
BTC-3JAN21-32000-C,112385339,Call,32000,1609660800.0,2021-01-03,08:00:00.000,26,1609591948.312,2021-01-02,12:52:28.312,68851.688,sell,0.003,0.00342357,91.83303,22.5,30611.01,87.38,1
BTC-4JAN21-31000-C,112385340,Call,31000,1609747200.0,2021-01-04,08:00:00.000,55,1609591948.382,2021-01-02,12:52:28.382,155251.618,sell,0.0165,0.0177184,505.081665,5.0,30611.01,77.77,2
BTC-4JAN21-31000-C,112385341,Call,31000,1609747200.0,2021-01-04,08:00:00.000,56,1609591948.382,2021-01-02,12:52:28.382,155251.618,sell,0.0165,0.0177184,505.081665,0.6,30611.01,77.77,3
BTC-29JAN21-28000-C,112385342,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3292,1609591948.437,2021-01-02,12:52:28.437,2315251.563,buy,0.152,0.14193061,4652.87352,0.1,30611.01,93.5,0
BTC-4JAN21-31250-C,112385343,Call,31250,1609747200.0,2021-01-04,08:00:00.000,6,1609591948.519,2021-01-02,12:52:28.519,155251.481,sell,0.0135,0.01496737,413.248635,0.9,30611.01,78.03,0
BTC-4JAN21-31500-C,112385344,Call,31500,1609747200.0,2021-01-04,08:00:00.000,11,1609591948.603,2021-01-02,12:52:28.603,155251.397,sell,0.011,0.01240985,336.72111,1.0,30611.01,78.55,0
BTC-4JAN21-31500-C,112385345,Call,31500,1609747200.0,2021-01-04,08:00:00.000,12,1609591948.603,2021-01-02,12:52:28.603,155251.397,sell,0.011,0.01240985,336.72111,22.5,30611.01,78.55,1
BTC-4JAN21-31750-C,112385346,Call,31750,1609747200.0,2021-01-04,08:00:00.000,9,1609591948.639,2021-01-02,12:52:28.639,155251.361,sell,0.009,0.0102199,275.49909,0.9,30611.01,79.56,0
BTC-4JAN21-32000-C,112385347,Call,32000,1609747200.0,2021-01-04,08:00:00.000,25,1609591948.657,2021-01-02,12:52:28.657,155251.343,sell,0.0085,0.00849695,260.193585,0.8,30611.01,85.96,0
BTC-4JAN21-32000-C,112385348,Call,32000,1609747200.0,2021-01-04,08:00:00.000,26,1609591948.676,2021-01-02,12:52:28.676,155251.324,sell,0.0085,0.00849695,260.193585,9.2,30611.01,85.96,1
BTC-8JAN21-31000-C,112385349,Call,31000,1610092800.0,2021-01-08,08:00:00.000,262,1609591948.753,2021-01-02,12:52:28.753,500851.247,sell,0.037,0.03792244,1132.60737,0.9,30611.01,82.66,2
BTC-8JAN21-31500-C,112385350,Call,31500,1610092800.0,2021-01-08,08:00:00.000,123,1609591948.785,2021-01-02,12:52:28.785,500851.215,sell,0.031,0.03195198,948.94131,0.9,30611.01,84.09,2
BTC-8JAN21-32000-C,112385351,Call,32000,1610092800.0,2021-01-08,08:00:00.000,431,1609591948.862,2021-01-02,12:52:28.862,500851.138,sell,0.026,0.02685787,795.88626,0.8,30611.01,85.75,2
BTC-29JAN21-21000-P,112385405,Put,21000,1611907200.0,2021-01-29,08:00:00.000,802,1609591953.619,2021-01-02,12:52:33.619,2315246.381,sell,0.0075,0.00710148,229.4571,0.1,30594.28,100.0,1
BTC-3JAN21-30000-P,112385407,Put,30000,1609660800.0,2021-01-03,08:00:00.000,26,1609591954.316,2021-01-02,12:52:34.316,68845.684,buy,0.0065,0.00740815,198.85892,1.0,30593.68,77.33,0
BTC-3JAN21-30000-P,112385408,Put,30000,1609660800.0,2021-01-03,08:00:00.000,27,1609591954.316,2021-01-02,12:52:34.316,68845.684,buy,0.0065,0.00740815,198.85892,1.0,30593.68,77.33,1
BTC-29JAN21-21000-P,112385409,Put,21000,1611907200.0,2021-01-29,08:00:00.000,803,1609591954.402,2021-01-02,12:52:34.402,2315245.598,sell,0.0075,0.00710165,229.4526,0.1,30593.68,99.99,1
BTC-26MAR21-44000-C,112385410,Call,44000,1616745600.0,2021-03-26,08:00:00.000,306,1609591955.303,2021-01-02,12:52:35.303,7153644.697,buy,0.076,0.07411142,2324.8742,0.1,30590.45,96.89,2
BTC-15JAN21-25000-P,112385427,Put,25000,1610697600.0,2021-01-15,08:00:00.000,247,1609591956.996,2021-01-02,12:52:36.996,1105643.004,sell,0.0065,0.00746726,198.889795,1.0,30598.43,85.26,2
BTC-4JAN21-30750-P,112385428,Put,30750,1609747200.0,2021-01-04,08:00:00.000,1,1609591957.28,2021-01-02,12:52:37.280,155242.72,buy,0.021,0.02478188,642.56703,0.2,30598.43,66.84,1
BTC-29JAN21-34000-C,112385450,Call,34000,1611907200.0,2021-01-29,08:00:00.000,597,1609591960.785,2021-01-02,12:52:40.785,2315239.215,sell,0.057,0.05788675,1744.7586,25.0,30609.8,86.61,2
BTC-15JAN21-27000-P,112385456,Put,27000,1610697600.0,2021-01-15,08:00:00.000,233,1609591964.461,2021-01-02,12:52:44.461,1105635.539,sell,0.0145,0.01595854,443.847755,1.0,30610.19,79.7,2
BTC-3JAN21-31000-C,112385457,Call,31000,1609660800.0,2021-01-03,08:00:00.000,60,1609591966.674,2021-01-02,12:52:46.674,68833.326,sell,0.0095,0.0108322,290.793575,0.1,30609.85,79.34,2
BTC-3JAN21-31250-C,112385458,Call,31250,1609660800.0,2021-01-03,08:00:00.000,58,1609591966.749,2021-01-02,12:52:46.749,68833.251,sell,0.007,0.00827794,214.26895,0.1,30609.85,80.21,2
BTC-3JAN21-31250-C,112385459,Call,31250,1609660800.0,2021-01-03,08:00:00.000,59,1609591966.749,2021-01-02,12:52:46.749,68833.251,sell,0.007,0.00827794,214.26895,25.2,30609.85,80.21,3
BTC-3JAN21-31500-C,112385460,Call,31500,1609660800.0,2021-01-03,08:00:00.000,24,1609591966.886,2021-01-02,12:52:46.886,68833.114,sell,0.005,0.00629373,153.04925,0.1,30609.85,80.64,2
BTC-3JAN21-31500-C,112385461,Call,31500,1609660800.0,2021-01-03,08:00:00.000,25,1609591966.886,2021-01-02,12:52:46.886,68833.114,sell,0.005,0.00629373,153.04925,26.4,30609.85,80.64,3
BTC-3JAN21-31750-C,112385462,Call,31750,1609660800.0,2021-01-03,08:00:00.000,46,1609591966.97,2021-01-02,12:52:46.970,68833.03,sell,0.0035,0.00468219,107.134475,1.0,30609.85,81.15,2
BTC-3JAN21-31750-C,112385463,Call,31750,1609660800.0,2021-01-03,08:00:00.000,47,1609591966.97,2021-01-02,12:52:46.970,68833.03,sell,0.0035,0.00468219,107.134475,27.4,30609.85,81.15,3
BTC-3JAN21-32000-C,112385464,Call,32000,1609660800.0,2021-01-03,08:00:00.000,27,1609591967.053,2021-01-02,12:52:47.053,68832.947,sell,0.0025,0.0034045,76.524625,1.0,30609.85,82.69,2
BTC-4JAN21-31000-C,112385465,Call,31000,1609747200.0,2021-01-04,08:00:00.000,57,1609591967.084,2021-01-02,12:52:47.084,155232.916,sell,0.0155,0.01764137,474.452675,0.4,30609.85,74.28,2
BTC-29JAN21-36000-C,112385466,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2136,1609591967.112,2021-01-02,12:52:47.112,2315232.888,sell,0.0435,0.0438203,1331.528475,0.1,30609.85,90.27,2
BTC-4JAN21-31750-C,112385467,Call,31750,1609747200.0,2021-01-04,08:00:00.000,10,1609591967.244,2021-01-02,12:52:47.244,155232.756,sell,0.008,0.01015319,244.8788,0.1,30609.85,75.32,2
BTC-4JAN21-32000-C,112385471,Call,32000,1609747200.0,2021-01-04,08:00:00.000,27,1609591967.287,2021-01-02,12:52:47.287,155232.713,sell,0.0065,0.00843587,198.964025,1.0,30609.85,76.71,2
BTC-8JAN21-31000-C,112385475,Call,31000,1610092800.0,2021-01-08,08:00:00.000,263,1609591967.325,2021-01-02,12:52:47.325,500832.675,sell,0.0365,0.03785093,1117.259525,0.1,30609.85,81.75,2
BTC-8JAN21-31500-C,112385477,Call,31500,1610092800.0,2021-01-08,08:00:00.000,124,1609591967.417,2021-01-02,12:52:47.417,500832.583,sell,0.0305,0.03189079,933.746825,0.1,30614.65,83.14,2
BTC-8JAN21-32000-C,112385478,Call,32000,1610092800.0,2021-01-08,08:00:00.000,432,1609591967.448,2021-01-02,12:52:47.448,500832.552,sell,0.025,0.02679134,765.36625,1.0,30614.65,83.7,2
BTC-8JAN21-32000-C,112385479,Call,32000,1610092800.0,2021-01-08,08:00:00.000,433,1609591967.448,2021-01-02,12:52:47.448,500832.552,sell,0.025,0.02679134,765.36625,22.5,30614.65,83.7,3
BTC-15JAN21-28000-P,112385495,Put,28000,1610697600.0,2021-01-15,08:00:00.000,284,1609591971.481,2021-01-02,12:52:51.481,1105628.519,sell,0.0205,0.02327023,627.6526,1.1,30617.2,76.31,2
BTC-8JAN21-26000-P,112385512,Put,26000,1610092800.0,2021-01-08,08:00:00.000,458,1609591973.229,2021-01-02,12:52:53.229,500826.771,sell,0.0035,0.00362276,107.162615,0.1,30617.89,91.24,2
BTC-26FEB21-18000-P,112385513,Put,18000,1614326400.0,2021-02-26,08:00:00.000,612,1609591973.233,2021-01-02,12:52:53.233,4734426.767,sell,0.008,0.00856289,244.94312,0.4,30617.89,95.51,2
BTC-8JAN21-26000-P,112385514,Put,26000,1610092800.0,2021-01-08,08:00:00.000,459,1609591973.437,2021-01-02,12:52:53.437,500826.563,sell,0.0035,0.00362276,107.19401,0.1,30626.86,91.25,3
BTC-26FEB21-18000-P,112385515,Put,18000,1614326400.0,2021-02-26,08:00:00.000,613,1609591973.448,2021-01-02,12:52:53.448,4734426.552,sell,0.008,0.00856289,245.01488,0.4,30626.86,95.51,3
BTC-8JAN21-26000-P,112385517,Put,26000,1610092800.0,2021-01-08,08:00:00.000,460,1609591973.559,2021-01-02,12:52:53.559,500826.441,sell,0.0035,0.00362276,107.19401,0.1,30626.86,91.25,3
BTC-8JAN21-26000-P,112385533,Put,26000,1610092800.0,2021-01-08,08:00:00.000,461,1609591975.742,2021-01-02,12:52:55.742,500824.258,sell,0.0035,0.00360086,107.214485,0.1,30632.71,91.42,3
BTC-26FEB21-18000-P,112385534,Put,18000,1614326400.0,2021-02-26,08:00:00.000,614,1609591975.804,2021-01-02,12:52:55.804,4734424.196,sell,0.008,0.00854435,245.06168,0.5,30632.71,95.57,3
BTC-8JAN21-26000-P,112385535,Put,26000,1610092800.0,2021-01-08,08:00:00.000,462,1609591975.884,2021-01-02,12:52:55.884,500824.116,sell,0.0035,0.00360086,107.214485,0.4,30632.71,91.42,3
BTC-22JAN21-29000-P,112385536,Put,29000,1611302400.0,2021-01-22,08:00:00.000,41,1609591975.919,2021-01-02,12:52:55.919,1710424.081,sell,0.041,0.04449671,1255.94111,0.1,30632.71,75.19,0
BTC-29JAN21-30000-P,112385542,Put,30000,1611907200.0,2021-01-29,08:00:00.000,189,1609591976.415,2021-01-02,12:52:56.415,2315223.585,sell,0.067,0.07196254,2052.39157,0.1,30632.71,77.73,2
BTC-26MAR21-18000-P,112385575,Put,18000,1616745600.0,2021-03-26,08:00:00.000,967,1609591978.586,2021-01-02,12:52:58.586,7153621.414,sell,0.0155,0.01655907,474.69525,0.4,30625.5,93.35,2
BTC-29JAN21-21000-P,112385579,Put,21000,1611907200.0,2021-01-29,08:00:00.000,804,1609591978.736,2021-01-02,12:52:58.736,2315221.264,sell,0.007,0.00703196,214.3785,0.1,30625.5,98.6,2
BTC-29JAN21-21000-P,112385580,Put,21000,1611907200.0,2021-01-29,08:00:00.000,805,1609591979.001,2021-01-02,12:52:59.001,2315220.999,sell,0.007,0.00703196,214.3785,0.1,30625.5,98.6,3
BTC-8JAN21-26000-P,112385584,Put,26000,1610092800.0,2021-01-08,08:00:00.000,463,1609591979.786,2021-01-02,12:52:59.786,500820.214,sell,0.0035,0.00360026,107.203355,0.1,30629.53,91.36,3
BTC-8JAN21-26000-P,112385585,Put,26000,1610092800.0,2021-01-08,08:00:00.000,464,1609591980.066,2021-01-02,12:53:00.066,500819.934,sell,0.0035,0.00360026,107.203355,0.1,30629.53,91.36,3
BTC-29JAN21-30000-P,112385587,Put,30000,1611907200.0,2021-01-29,08:00:00.000,190,1609591981.341,2021-01-02,12:53:01.341,2315218.659,sell,0.067,0.07198101,2052.32256,0.1,30631.68,77.73,3
BTC-8JAN21-26000-P,112385594,Put,26000,1610092800.0,2021-01-08,08:00:00.000,465,1609591981.935,2021-01-02,12:53:01.935,500818.065,sell,0.0035,0.00359635,107.218685,0.2,30633.91,91.45,3
BTC-29JAN21-30000-P,112385595,Put,30000,1611907200.0,2021-01-29,08:00:00.000,191,1609591981.941,2021-01-02,12:53:01.941,2315218.059,sell,0.067,0.07198101,2052.47197,0.1,30633.91,77.76,3
BTC-29JAN21-30000-P,112385596,Put,30000,1611907200.0,2021-01-29,08:00:00.000,192,1609591982.069,2021-01-02,12:53:02.069,2315217.931,sell,0.067,0.07198101,2052.47197,0.3,30633.91,77.76,3
BTC-29JAN21-30000-P,112385600,Put,30000,1611907200.0,2021-01-29,08:00:00.000,193,1609591982.479,2021-01-02,12:53:02.479,2315217.521,sell,0.067,0.0719492,2052.47197,0.2,30633.91,77.76,3
BTC-29JAN21-30000-P,112385601,Put,30000,1611907200.0,2021-01-29,08:00:00.000,194,1609591982.587,2021-01-02,12:53:02.587,2315217.413,sell,0.067,0.0719492,2052.78821,0.1,30638.63,77.79,3
BTC-29JAN21-30000-P,112385602,Put,30000,1611907200.0,2021-01-29,08:00:00.000,195,1609591982.963,2021-01-02,12:53:02.963,2315217.037,sell,0.067,0.0719492,2052.78821,0.1,30638.63,77.79,3
BTC-22JAN21-29000-P,112385604,Put,29000,1611302400.0,2021-01-22,08:00:00.000,42,1609591984.712,2021-01-02,12:53:04.712,1710415.288,sell,0.041,0.04430489,1256.47985,0.1,30645.85,75.41,1
BTC-22JAN21-29000-P,112385605,Put,29000,1611302400.0,2021-01-22,08:00:00.000,43,1609591984.938,2021-01-02,12:53:04.938,1710415.062,sell,0.041,0.04430489,1256.47985,0.1,30645.85,75.41,1
BTC-22JAN21-29000-P,112385626,Put,29000,1611302400.0,2021-01-22,08:00:00.000,44,1609591986.657,2021-01-02,12:53:06.657,1710413.343,sell,0.041,0.04420944,1256.57784,0.3,30648.24,75.43,1
BTC-22JAN21-29000-P,112385627,Put,29000,1611302400.0,2021-01-22,08:00:00.000,45,1609591986.873,2021-01-02,12:53:06.873,1710413.127,sell,0.041,0.04420944,1256.57784,0.1,30648.24,75.43,1
BTC-22JAN21-29000-P,112385628,Put,29000,1611302400.0,2021-01-22,08:00:00.000,46,1609591987.086,2021-01-02,12:53:07.086,1710412.914,sell,0.041,0.04420944,1256.57784,0.1,30648.24,75.43,1
BTC-22JAN21-29000-P,112385643,Put,29000,1611302400.0,2021-01-22,08:00:00.000,47,1609591987.421,2021-01-02,12:53:07.421,1710412.579,sell,0.041,0.04419672,1256.57784,0.1,30648.24,75.43,1
BTC-22JAN21-29000-P,112385644,Put,29000,1611302400.0,2021-01-22,08:00:00.000,48,1609591987.561,2021-01-02,12:53:07.561,1710412.439,sell,0.041,0.04419672,1256.99399,0.1,30658.39,75.46,1
BTC-3JAN21-29750-P,112385660,Put,29750,1609660800.0,2021-01-03,08:00:00.000,42,1609591988.455,2021-01-02,12:53:08.455,68811.545,sell,0.0035,0.00477147,107.304365,1.0,30658.39,73.19,2
BTC-26MAR21-14000-C,112385661,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1304,1609591988.468,2021-01-02,12:53:08.468,7153611.532,buy,0.567,0.56725471,17383.30713,0.1,30658.39,102.94,2
BTC-26FEB21-30000-P,112385662,Put,30000,1614326400.0,2021-02-26,08:00:00.000,135,1609591988.529,2021-01-02,12:53:08.529,4734411.471,sell,0.098,0.10368415,3004.52222,0.1,30658.39,79.64,2
BTC-8JAN21-26000-P,112385670,Put,26000,1610092800.0,2021-01-08,08:00:00.000,466,1609591988.752,2021-01-02,12:53:08.752,500811.248,sell,0.0035,0.00355556,107.31553,0.1,30661.58,91.82,3
BTC-8JAN21-26000-P,112385693,Put,26000,1610092800.0,2021-01-08,08:00:00.000,467,1609591989.211,2021-01-02,12:53:09.211,500810.789,sell,0.0035,0.00355556,107.31553,0.1,30661.58,91.82,3
BTC-8JAN21-26000-P,112385722,Put,26000,1610092800.0,2021-01-08,08:00:00.000,468,1609591989.53,2021-01-02,12:53:09.530,500810.47,sell,0.0035,0.00353278,107.31553,0.3,30661.58,91.82,3
BTC-8JAN21-30000-P,112385746,Put,30000,1610092800.0,2021-01-08,08:00:00.000,113,1609591990.209,2021-01-02,12:53:10.209,500809.791,sell,0.026,0.02958539,797.67948,0.8,30679.98,74.3,2
BTC-8JAN21-30000-P,112385750,Put,30000,1610092800.0,2021-01-08,08:00:00.000,114,1609591990.655,2021-01-02,12:53:10.655,500809.345,sell,0.026,0.02954148,798.20078,4.2,30700.03,74.81,3
BTC-26MAR21-14000-C,112385751,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1305,1609591990.749,2021-01-02,12:53:10.749,7153609.251,buy,0.5675,0.56743405,17422.267025,1.0,30700.03,102.63,0
BTC-8JAN21-29500-P,112385752,Put,29500,1610092800.0,2021-01-08,08:00:00.000,112,1609591990.756,2021-01-02,12:53:10.756,500809.244,sell,0.02,0.02316098,614.0006,8.7,30700.03,75.16,2
BTC-29JAN21-30000-C,112385753,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1383,1609591991.024,2021-01-02,12:53:11.024,2315208.976,sell,0.1065,0.10555796,3269.553195,0.4,30700.03,83.12,3
BTC-8JAN21-29500-P,112385754,Put,29500,1610092800.0,2021-01-08,08:00:00.000,113,1609591991.345,2021-01-02,12:53:11.345,500808.655,sell,0.02,0.02295399,614.0006,0.6,30700.03,75.16,3
BTC-29JAN21-30000-C,112385755,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1384,1609591991.364,2021-01-02,12:53:11.364,2315208.636,buy,0.1065,0.10586866,3269.553195,1.2,30700.03,83.12,3
BTC-8JAN21-29500-P,112385763,Put,29500,1610092800.0,2021-01-08,08:00:00.000,114,1609591991.731,2021-01-02,12:53:11.731,500808.269,sell,0.02,0.02295399,614.0756,0.6,30703.78,75.65,3
BTC-29JAN21-30000-C,112385764,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1385,1609591991.849,2021-01-02,12:53:11.849,2315208.151,buy,0.1065,0.10586866,3269.95257,0.7,30703.78,82.8,3
BTC-8JAN21-29500-P,112385769,Put,29500,1610092800.0,2021-01-08,08:00:00.000,115,1609591993.065,2021-01-02,12:53:13.065,500806.935,sell,0.02,0.02272978,614.3566,0.1,30717.83,75.74,3
BTC-8JAN21-29500-P,112385770,Put,29500,1610092800.0,2021-01-08,08:00:00.000,116,1609591993.065,2021-01-02,12:53:13.065,500806.935,sell,0.02,0.02272978,614.3566,3.3,30717.83,75.74,3
BTC-25JUN21-32000-C,112385771,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1225,1609591993.067,2021-01-02,12:53:13.067,15016006.933,buy,0.24,0.24302099,7372.2792,0.5,30717.83,84.07,0
BTC-29JAN21-36000-C,112385772,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2137,1609591993.876,2021-01-02,12:53:13.876,2315206.124,sell,0.0435,0.04461546,1336.44615,0.1,30722.9,89.25,3
BTC-8JAN21-29500-P,112385779,Put,29500,1610092800.0,2021-01-08,08:00:00.000,117,1609591994.427,2021-01-02,12:53:14.427,500805.573,sell,0.02,0.02253298,614.458,1.7,30722.9,76.08,3
BTC-26MAR21-20000-P,112385784,Put,20000,1616745600.0,2021-03-26,08:00:00.000,900,1609591994.705,2021-01-02,12:53:14.705,7153605.295,sell,0.0235,0.02396683,722.000135,0.1,30723.41,90.32,3
BTC-29JAN21-36000-C,112385788,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2138,1609591995.673,2021-01-02,12:53:15.673,2315204.327,sell,0.0435,0.04478097,1336.677135,0.1,30728.21,89.2,3
BTC-4JAN21-29500-P,112385801,Put,29500,1609747200.0,2021-01-04,08:00:00.000,38,1609591998.469,2021-01-02,12:53:18.469,155201.531,buy,0.006,0.00725005,184.38414,1.0,30730.69,73.48,0
BTC-29JAN21-30000-C,112385844,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1386,1609592011.867,2021-01-02,12:53:31.867,2315188.133,buy,0.1065,0.10655816,3271.52238,0.4,30718.52,82.52,3
BTC-29JAN21-30000-C,112385850,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1387,1609592014.021,2021-01-02,12:53:34.021,2315185.979,buy,0.1065,0.10655566,3271.171995,3.3,30715.23,82.55,3
BTC-29JAN21-36000-C,112385859,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2139,1609592016.639,2021-01-02,12:53:36.639,2315183.361,sell,0.0435,0.04464619,1336.076835,0.1,30714.41,89.31,3
BTC-8JAN21-33000-C,112385871,Call,33000,1610092800.0,2021-01-08,08:00:00.000,199,1609592018.061,2021-01-02,12:53:38.061,500781.939,buy,0.02,0.01991873,614.1042,0.3,30705.21,91.12,0
BTC-8JAN21-33000-C,112385875,Call,33000,1610092800.0,2021-01-08,08:00:00.000,200,1609592018.513,2021-01-02,12:53:38.513,500781.487,sell,0.0195,0.01991584,598.751595,0.1,30705.21,89.97,2
BTC-25JUN21-40000-C,112385878,Call,40000,1624608000.0,2021-06-25,08:00:00.000,523,1609592020.7,2021-01-02,12:53:40.700,15015979.3,buy,0.179,0.17782867,5493.75881,1.0,30691.39,91.26,2
BTC-29JAN21-52000-C,112385887,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1760,1609592021.325,2021-01-02,12:53:41.325,2315178.675,buy,0.01,0.0104182,306.8941,3.0,30689.41,119.77,2
BTC-25JUN21-20000-P,112385892,Put,20000,1624608000.0,2021-06-25,08:00:00.000,224,1609592021.793,2021-01-02,12:53:41.793,15015978.207,sell,0.0435,0.05002231,1335.25164,0.5,30695.44,81.22,2
BTC-29JAN21-40000-C,112385914,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1692,1609592033.94,2021-01-02,12:53:53.940,2315166.06,sell,0.027,0.02693036,828.0873,0.5,30669.9,97.55,0
BTC-29JAN21-40000-C,112385915,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1693,1609592034.024,2021-01-02,12:53:54.024,2315165.976,sell,0.027,0.02693036,828.0873,0.3,30669.9,97.55,1
BTC-29JAN21-40000-C,112385916,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1694,1609592034.108,2021-01-02,12:53:54.108,2315165.892,sell,0.027,0.02693036,828.0873,0.1,30669.9,97.55,1
BTC-29JAN21-40000-C,112385917,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1695,1609592034.161,2021-01-02,12:53:54.161,2315165.839,sell,0.027,0.02693036,828.0873,0.1,30669.9,97.55,1
BTC-29JAN21-40000-C,112386024,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1696,1609592050.866,2021-01-02,12:54:10.866,2315149.134,sell,0.027,0.02696385,828.19611,0.1,30673.93,97.5,1
BTC-26MAR21-28000-C,112386030,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2511,1609592053.057,2021-01-02,12:54:13.057,7153546.943,sell,0.219,0.22121662,6716.25915,0.5,30667.85,84.75,2
BTC-29JAN21-20000-P,112386031,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2019,1609592053.223,2021-01-02,12:54:13.223,2315146.777,buy,0.006,0.00536364,184.0071,0.7,30667.85,105.21,3
BTC-26FEB21-18000-P,112386083,Put,18000,1614326400.0,2021-02-26,08:00:00.000,615,1609592061.286,2021-01-02,12:54:21.286,4734338.714,buy,0.0085,0.00830269,260.73053,0.8,30674.18,97.13,0
BTC-25JUN21-12000-P,112386115,Put,12000,1624608000.0,2021-06-25,08:00:00.000,581,1609592073.047,2021-01-02,12:54:33.047,15015926.953,buy,0.0085,0.00861802,260.7545,0.6,30677.0,91.37,3
BTC-29JAN21-40000-C,112386116,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1697,1609592075.38,2021-01-02,12:54:35.380,2315124.62,sell,0.027,0.0269411,828.27522,1.9,30676.86,97.52,1
BTC-8JAN21-30000-C,112386141,Call,30000,1610092800.0,2021-01-08,08:00:00.000,539,1609592082.687,2021-01-02,12:54:42.687,500717.313,buy,0.056,0.05415322,1718.01168,0.1,30678.78,85.51,2
BTC-8JAN21-29500-C,112386372,Call,29500,1610092800.0,2021-01-08,08:00:00.000,312,1609592092.267,2021-01-02,12:54:52.267,500707.733,sell,0.0615,0.0648167,1890.422055,2.5,30738.57,73.68,2
BTC-8JAN21-29500-C,112386373,Call,29500,1610092800.0,2021-01-08,08:00:00.000,313,1609592092.282,2021-01-02,12:54:52.282,500707.718,buy,0.0605,0.0648167,1859.683485,2.5,30738.57,71.4,2
BTC-8JAN21-29000-P,112386425,Put,29000,1610092800.0,2021-01-08,08:00:00.000,312,1609592097.073,2021-01-02,12:54:57.073,500702.927,buy,0.0155,0.01695028,476.60485,0.3,30748.7,78.26,0
BTC-8JAN21-30500-C,112386468,Call,30500,1610092800.0,2021-01-08,08:00:00.000,167,1609592103.207,2021-01-02,12:55:03.207,500696.793,buy,0.0485,0.0462101,1490.898245,0.1,30740.17,86.07,0
BTC-26MAR21-20000-P,112386479,Put,20000,1616745600.0,2021-03-26,08:00:00.000,901,1609592106.027,2021-01-02,12:55:06.027,7153493.973,buy,0.0245,0.02386717,753.547725,1.0,30757.05,91.65,0
BTC-15JAN21-30000-C,112386493,Call,30000,1610697600.0,2021-01-15,08:00:00.000,290,1609592109.519,2021-01-02,12:55:09.519,1105490.481,buy,0.0815,0.07478456,2506.463225,0.1,30754.15,88.61,2
BTC-29JAN21-30000-C,112386520,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1388,1609592115.802,2021-01-02,12:55:15.802,2315084.198,buy,0.11,0.1070492,3380.4177,0.1,30731.07,85.72,0
BTC-22JAN21-32000-P,112386543,Put,32000,1611302400.0,2021-01-22,08:00:00.000,2,1609592124.108,2021-01-02,12:55:24.108,1710275.892,buy,0.0905,0.09610266,2780.658655,0.9,30725.51,78.05,2
BTC-26FEB21-32000-C,112386557,Call,32000,1614326400.0,2021-02-26,08:00:00.000,356,1609592125.931,2021-01-02,12:55:25.931,4734274.069,sell,0.1245,0.12227352,3823.431105,0.1,30710.29,85.12,0
BTC-26FEB21-32000-C,112386559,Call,32000,1614326400.0,2021-02-26,08:00:00.000,357,1609592127.082,2021-01-02,12:55:27.082,4734272.918,sell,0.1245,0.122172,3822.699045,0.1,30704.41,85.18,1
BTC-24SEP21-72000-C,112386574,Call,72000,1632470400.0,2021-09-24,08:00:00.000,155,1609592134.389,2021-01-02,12:55:34.389,22878265.611,sell,0.1025,0.10977327,3147.519775,0.5,30707.51,93.28,0
BTC-31DEC21-20000-P,112386581,Put,20000,1640937600.0,2021-12-31,08:00:00.000,84,1609592140.563,2021-01-02,12:55:40.563,31345459.437,sell,0.068,0.0769304,2087.82372,0.2,30703.29,72.96,2
BTC-29JAN21-32000-P,112386620,Put,32000,1611907200.0,2021-01-29,08:00:00.000,113,1609592149.342,2021-01-02,12:55:49.342,2315050.658,buy,0.101,0.10590066,3100.23035,1.0,30695.35,78.18,3
BTC-3JAN21-32750-C,112386731,Call,32750,1609660800.0,2021-01-03,08:00:00.000,1,1609592165.917,2021-01-02,12:56:05.917,68634.083,sell,0.0005,0.00121718,15.350915,3.0,30701.83,75.72,1
BTC-29JAN21-52000-C,112386797,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1761,1609592178.503,2021-01-02,12:56:18.503,2315021.497,sell,0.01,0.01038194,306.7551,0.1,30675.51,119.89,3
BTC-26MAR21-14000-C,112386810,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1306,1609592180.753,2021-01-02,12:56:20.753,7153419.247,buy,0.567,0.56735324,17393.11623,0.2,30675.69,103.07,2
BTC-26MAR21-14000-C,112386817,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1307,1609592181.36,2021-01-02,12:56:21.360,7153418.64,buy,0.567,0.56735324,17394.49404,0.1,30678.12,103.1,3
BTC-26MAR21-14000-C,112386818,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1308,1609592181.535,2021-01-02,12:56:21.535,7153418.465,buy,0.567,0.56734304,17394.49404,0.1,30678.12,103.1,3
BTC-26MAR21-14000-C,112386819,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1309,1609592181.786,2021-01-02,12:56:21.786,7153418.214,buy,0.567,0.56734304,17394.49404,0.1,30678.12,103.1,3
BTC-26MAR21-14000-C,112386842,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1310,1609592184.131,2021-01-02,12:56:24.131,7153415.869,buy,0.567,0.56738075,17400.28878,0.7,30688.34,103.02,3
BTC-26MAR21-14000-C,112386843,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1311,1609592184.442,2021-01-02,12:56:24.442,7153415.558,buy,0.567,0.56738075,17400.28878,0.3,30688.34,103.02,3
BTC-26MAR21-14000-C,112386844,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1312,1609592184.629,2021-01-02,12:56:24.629,7153415.371,buy,0.567,0.56736867,17400.28878,0.1,30688.34,103.02,3
BTC-3JAN21-32000-C,112386894,Call,32000,1609660800.0,2021-01-03,08:00:00.000,28,1609592195.781,2021-01-02,12:56:35.781,68604.219,buy,0.0045,0.00360701,138.064185,1.0,30680.93,97.3,0
BTC-3JAN21-32000-C,112386895,Call,32000,1609660800.0,2021-01-03,08:00:00.000,29,1609592195.781,2021-01-02,12:56:35.781,68604.219,buy,0.0045,0.00360701,138.064185,0.1,30680.93,97.3,1
BTC-26FEB21-18000-P,112386898,Put,18000,1614326400.0,2021-02-26,08:00:00.000,616,1609592196.919,2021-01-02,12:56:36.919,4734203.081,buy,0.0085,0.00823451,260.78017,0.2,30680.02,97.03,1
BTC-26FEB21-18000-P,112386902,Put,18000,1614326400.0,2021-02-26,08:00:00.000,617,1609592197.057,2021-01-02,12:56:37.057,4734202.943,sell,0.0085,0.00823451,260.830915,0.8,30685.99,97.03,1
BTC-8JAN21-31000-C,112386903,Call,31000,1610092800.0,2021-01-08,08:00:00.000,264,1609592197.123,2021-01-02,12:56:37.123,500602.877,buy,0.0395,0.03830586,1212.096605,1.5,30685.99,85.74,0
BTC-26FEB21-18000-P,112386909,Put,18000,1614326400.0,2021-02-26,08:00:00.000,618,1609592204.849,2021-01-02,12:56:44.849,4734195.151,buy,0.0085,0.0082111,260.888035,0.2,30692.71,97.08,1
BTC-26FEB21-18000-P,112386911,Put,18000,1614326400.0,2021-02-26,08:00:00.000,619,1609592207.385,2021-01-02,12:56:47.385,4734192.615,buy,0.009,0.00821195,276.20892,0.2,30689.88,98.37,0
BTC-15JAN21-36000-C,112386912,Call,36000,1610697600.0,2021-01-15,08:00:00.000,162,1609592207.396,2021-01-02,12:56:47.396,1105392.604,sell,0.018,0.01917801,552.41784,0.4,30689.88,90.28,0
BTC-26FEB21-30000-C,112386915,Call,30000,1614326400.0,2021-02-26,08:00:00.000,381,1609592211.792,2021-01-02,12:56:51.792,4734188.208,buy,0.153,0.1500961,4695.66027,0.1,30690.59,85.31,0
BTC-29JAN21-30000-C,112386931,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1389,1609592216.773,2021-01-02,12:56:56.773,2314983.227,buy,0.1075,0.1064821,3299.081475,0.1,30689.13,84.04,2
BTC-29JAN21-30000-C,112386932,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1390,1609592217.83,2021-01-02,12:56:57.830,2314982.17,sell,0.1065,0.10640124,3268.162305,1.7,30686.97,83.16,2
BTC-15JAN21-30000-C,112386933,Call,30000,1610697600.0,2021-01-15,08:00:00.000,291,1609592222.903,2021-01-02,12:57:02.903,1105377.097,buy,0.0785,0.0730548,2408.67673,0.1,30683.78,86.26,2
BTC-29JAN21-36000-C,112386937,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2140,1609592227.05,2021-01-02,12:57:07.050,2314972.95,sell,0.0435,0.04414754,1334.841,0.1,30686.0,89.66,3
BTC-29JAN21-36000-C,112386938,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2141,1609592227.165,2021-01-02,12:57:07.165,2314972.835,sell,0.0435,0.04414754,1334.841,0.1,30686.0,89.66,3
BTC-8JAN21-30500-C,112386942,Call,30500,1610092800.0,2021-01-08,08:00:00.000,168,1609592228.925,2021-01-02,12:57:08.925,500571.075,buy,0.046,0.04529306,1411.63696,0.1,30687.76,82.88,2
BTC-29JAN21-36000-C,112386985,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2142,1609592235.702,2021-01-02,12:57:15.702,2314964.298,sell,0.0435,0.0441845,1334.909295,0.1,30687.57,89.61,3
BTC-29JAN21-26000-P,112386987,Put,26000,1611907200.0,2021-01-29,08:00:00.000,495,1609592242.06,2021-01-02,12:57:22.060,2314957.94,buy,0.024,0.02563484,736.35816,0.1,30681.59,81.62,2
BTC-25JUN21-28000-C,112386988,Call,28000,1624608000.0,2021-06-25,08:00:00.000,752,1609592243.48,2021-01-02,12:57:23.480,15015756.52,buy,0.299,0.2969079,9174.01368,0.1,30682.32,86.14,0
BTC-8JAN21-33000-C,112386989,Call,33000,1610092800.0,2021-01-08,08:00:00.000,201,1609592245.634,2021-01-02,12:57:25.634,500554.366,buy,0.0195,0.01918569,598.314795,0.1,30682.81,90.66,3
BTC-8JAN21-33000-C,112387000,Call,33000,1610092800.0,2021-01-08,08:00:00.000,202,1609592247.511,2021-01-02,12:57:27.511,500552.489,buy,0.0195,0.01918306,598.20228,0.1,30677.04,90.67,3
BTC-8JAN21-29500-C,112387001,Call,29500,1610092800.0,2021-01-08,08:00:00.000,314,1609592248.312,2021-01-02,12:57:28.312,500551.688,buy,0.0595,0.064025,1825.28388,7.0,30677.04,71.7,2
BTC-8JAN21-33000-C,112387009,Call,33000,1610092800.0,2021-01-08,08:00:00.000,203,1609592249.263,2021-01-02,12:57:29.263,500550.737,buy,0.019,0.01912987,582.72107,0.1,30669.53,89.61,2
BTC-8JAN21-33000-C,112387012,Call,33000,1610092800.0,2021-01-08,08:00:00.000,204,1609592252.244,2021-01-02,12:57:32.244,500547.756,buy,0.019,0.01903946,582.70777,0.1,30668.83,89.81,3
BTC-8JAN21-33000-C,112387013,Call,33000,1610092800.0,2021-01-08,08:00:00.000,205,1609592254.791,2021-01-02,12:57:34.791,500545.209,buy,0.019,0.01903613,582.71005,0.1,30668.95,89.81,3
BTC-8JAN21-33000-C,112387014,Call,33000,1610092800.0,2021-01-08,08:00:00.000,206,1609592257.115,2021-01-02,12:57:37.115,500542.885,buy,0.019,0.01903705,582.71024,0.1,30668.96,89.78,3
BTC-31DEC21-100000-C,112387015,Call,100000,1640937600.0,2021-12-31,08:00:00.000,115,1609592257.518,2021-01-02,12:57:37.518,31345342.482,sell,0.0935,0.10027826,2867.47109,0.7,30668.14,93.08,2
BTC-8JAN21-33000-C,112387022,Call,33000,1610092800.0,2021-01-08,08:00:00.000,207,1609592259.081,2021-01-02,12:57:39.081,500540.919,buy,0.019,0.01903319,582.70093,0.1,30668.47,89.8,3
BTC-29JAN21-30000-C,112387023,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1391,1609592260.119,2021-01-02,12:57:40.119,2314939.881,sell,0.1055,0.10609396,3235.466615,5.0,30667.93,82.51,2
BTC-29JAN21-36000-C,112387024,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2143,1609592261.242,2021-01-02,12:57:41.242,2314938.758,sell,0.0435,0.04395329,1334.05104,0.1,30667.84,89.82,3
BTC-29JAN21-32000-P,112387025,Put,32000,1611907200.0,2021-01-29,08:00:00.000,114,1609592262.206,2021-01-02,12:57:42.206,2314937.794,buy,0.101,0.106643,3097.30236,1.0,30666.36,77.52,3
BTC-29JAN21-36000-C,112387048,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2144,1609592265.252,2021-01-02,12:57:45.252,2314934.748,sell,0.0435,0.04393285,1333.983615,0.1,30666.29,89.84,3
BTC-29JAN21-36000-C,112387049,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2145,1609592266.128,2021-01-02,12:57:46.128,2314933.872,sell,0.0435,0.04393327,1333.95012,0.1,30665.52,89.83,3
BTC-26FEB21-30000-P,112387083,Put,30000,1614326400.0,2021-02-26,08:00:00.000,136,1609592274.52,2021-01-02,12:57:54.520,4734125.48,sell,0.099,0.10324671,3038.09418,0.1,30687.82,80.42,0
BTC-26FEB21-30000-C,112387110,Call,30000,1614326400.0,2021-02-26,08:00:00.000,382,1609592285.441,2021-01-02,12:58:05.441,4734114.559,buy,0.1525,0.14994782,4679.32525,0.1,30684.1,85.0,2
BTC-26MAR21-22000-P,112387134,Put,22000,1616745600.0,2021-03-26,08:00:00.000,592,1609592301.134,2021-01-02,12:58:21.134,7153298.866,sell,0.033,0.03479611,1012.25817,0.3,30674.49,85.63,2
BTC-31DEC21-100000-C,112387150,Call,100000,1640937600.0,2021-12-31,08:00:00.000,116,1609592308.461,2021-01-02,12:58:28.461,31345291.539,sell,0.0935,0.1001821,2867.45052,0.2,30667.92,93.08,3
BTC-29JAN21-36000-C,112387181,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2146,1609592323.241,2021-01-02,12:58:43.241,2314876.759,sell,0.0435,0.04382332,1333.19583,0.1,30648.18,89.93,3
BTC-29JAN21-36000-C,112387192,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2147,1609592325.502,2021-01-02,12:58:45.502,2314874.498,sell,0.0435,0.0438004,1332.82521,0.1,30639.66,89.96,3
BTC-29JAN21-36000-C,112387194,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2148,1609592326.524,2021-01-02,12:58:46.524,2314873.476,sell,0.0435,0.04379051,1332.79302,0.1,30638.92,90.03,3
BTC-15JAN21-27000-P,112387210,Put,27000,1610697600.0,2021-01-15,08:00:00.000,234,1609592330.381,2021-01-02,12:58:50.381,1105269.619,sell,0.015,0.01552058,459.4524,0.1,30630.16,81.07,0
BTC-15JAN21-27000-P,112387262,Put,27000,1610697600.0,2021-01-15,08:00:00.000,235,1609592351.367,2021-01-02,12:59:11.367,1105248.633,sell,0.015,0.01539999,459.70425,0.1,30646.95,81.23,1
BTC-15JAN21-27000-P,112387264,Put,27000,1610697600.0,2021-01-15,08:00:00.000,236,1609592353.65,2021-01-02,12:59:13.650,1105246.35,sell,0.015,0.01541596,459.71655,0.1,30647.77,81.24,1
BTC-25JUN21-32000-C,112387265,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1226,1609592358.649,2021-01-02,12:59:18.649,15015641.351,sell,0.239,0.24170669,7324.25777,0.5,30645.43,84.09,2
BTC-15JAN21-29000-P,112387286,Put,29000,1610697600.0,2021-01-15,08:00:00.000,226,1609592367.27,2021-01-02,12:59:27.270,1105232.73,buy,0.0325,0.03206374,995.644975,0.2,30635.23,79.05,0
BTC-4JAN21-29250-P,112387290,Put,29250,1609747200.0,2021-01-04,08:00:00.000,14,1609592370.429,2021-01-02,12:59:30.429,154829.571,buy,0.0045,0.00580414,137.86254,0.3,30636.12,71.13,0
BTC-8JAN21-25000-P,112387294,Put,25000,1610092800.0,2021-01-08,08:00:00.000,344,1609592385.114,2021-01-02,12:59:45.114,500414.886,buy,0.003,0.00237747,91.92063,0.1,30640.21,104.62,0
BTC-4JAN21-29250-P,112387314,Put,29250,1609747200.0,2021-01-04,08:00:00.000,15,1609592392.361,2021-01-02,12:59:52.361,154807.639,sell,0.004,0.0057047,122.58796,0.1,30646.99,68.62,2
BTC-4JAN21-29250-P,112387364,Put,29250,1609747200.0,2021-01-04,08:00:00.000,16,1609592403.549,2021-01-02,13:00:03.549,154796.451,sell,0.004,0.00576907,122.57236,0.2,30643.09,68.38,3
BTC-26MAR21-28000-C,112387373,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2512,1609592404.201,2021-01-02,13:00:04.201,7153195.799,sell,0.218,0.21993644,6680.19362,0.3,30643.09,84.78,2
BTC-26MAR21-28000-C,112387377,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2513,1609592404.302,2021-01-02,13:00:04.302,7153195.698,sell,0.218,0.21993644,6680.19362,0.2,30643.09,84.78,3
BTC-26MAR21-28000-C,112387379,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2514,1609592404.427,2021-01-02,13:00:04.427,7153195.573,sell,0.218,0.21993644,6680.19362,0.1,30643.09,84.78,3
BTC-8JAN21-32000-C,112387401,Call,32000,1610092800.0,2021-01-08,08:00:00.000,434,1609592405.147,2021-01-02,13:00:05.147,500394.853,buy,0.0265,0.02630393,812.27959,0.2,30652.06,86.15,0
BTC-8JAN21-32000-C,112387402,Call,32000,1610092800.0,2021-01-08,08:00:00.000,435,1609592405.354,2021-01-02,13:00:05.354,500394.646,buy,0.0265,0.02630393,812.27959,0.2,30652.06,86.15,1
BTC-8JAN21-32000-C,112387418,Call,32000,1610092800.0,2021-01-08,08:00:00.000,436,1609592406.091,2021-01-02,13:00:06.091,500393.909,buy,0.0265,0.0264065,812.451045,0.2,30658.53,85.93,1
BTC-8JAN21-32000-C,112387428,Call,32000,1610092800.0,2021-01-08,08:00:00.000,437,1609592406.574,2021-01-02,13:00:06.574,500393.426,buy,0.0265,0.0264065,812.74175,0.2,30669.5,85.77,1
BTC-8JAN21-32000-C,112387429,Call,32000,1610092800.0,2021-01-08,08:00:00.000,438,1609592406.714,2021-01-02,13:00:06.714,500393.286,buy,0.0265,0.0264065,812.74175,0.1,30669.5,85.77,1
BTC-8JAN21-32000-C,112387436,Call,32000,1610092800.0,2021-01-08,08:00:00.000,439,1609592409.798,2021-01-02,13:00:09.798,500390.202,buy,0.0265,0.02659269,812.950305,0.1,30677.37,85.53,1
BTC-26FEB21-28000-C,112387440,Call,28000,1614326400.0,2021-02-26,08:00:00.000,754,1609592413.953,2021-01-02,13:00:13.953,4733986.047,buy,0.1875,0.18380175,5753.229375,1.0,30683.89,85.75,2
BTC-25JUN21-32000-C,112387447,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1227,1609592416.843,2021-01-02,13:00:16.843,15015583.157,buy,0.239,0.24222995,7334.52521,0.5,30688.39,83.86,3
BTC-22JAN21-27000-P,112387465,Put,27000,1611302400.0,2021-01-22,08:00:00.000,12,1609592423.002,2021-01-02,13:00:23.002,1709976.998,sell,0.021,0.02251351,644.81739,0.1,30705.59,76.71,2
BTC-26FEB21-28000-C,112387473,Call,28000,1614326400.0,2021-02-26,08:00:00.000,755,1609592423.841,2021-01-02,13:00:23.841,4733976.159,buy,0.1875,0.18417441,5758.30875,1.0,30710.98,85.45,3
BTC-3JAN21-31000-C,112387474,Call,31000,1609660800.0,2021-01-03,08:00:00.000,61,1609592423.898,2021-01-02,13:00:23.898,68376.102,buy,0.0125,0.01154286,383.88725,0.2,30710.98,89.49,0
BTC-26MAR21-28000-C,112387529,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2515,1609592431.733,2021-01-02,13:00:31.733,7153168.267,sell,0.219,0.22090877,6718.5915,0.4,30678.5,84.86,0
BTC-29JAN21-40000-C,112387552,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1698,1609592433.419,2021-01-02,13:00:33.419,2314766.581,sell,0.025,0.02652446,767.1335,0.4,30685.34,94.92,2
BTC-29JAN21-26000-P,112387557,Put,26000,1611907200.0,2021-01-29,08:00:00.000,496,1609592434.603,2021-01-02,13:00:34.603,2314765.397,sell,0.023,0.02566242,705.66346,0.4,30681.02,80.28,2
BTC-26FEB21-48000-C,112387617,Call,48000,1614326400.0,2021-02-26,08:00:00.000,310,1609592455.823,2021-01-02,13:00:55.823,4733944.177,sell,0.0345,0.03416057,1057.65201,0.5,30656.58,101.42,2
BTC-26FEB21-48000-C,112387618,Call,48000,1614326400.0,2021-02-26,08:00:00.000,311,1609592455.913,2021-01-02,13:00:55.913,4733944.087,sell,0.0345,0.03416057,1057.629585,0.3,30655.93,101.42,3
BTC-26FEB21-48000-C,112387619,Call,48000,1614326400.0,2021-02-26,08:00:00.000,312,1609592456.0,2021-01-02,13:00:56.000,4733944.0,sell,0.0345,0.03416057,1057.629585,0.1,30655.93,101.42,3
BTC-26FEB21-48000-C,112387620,Call,48000,1614326400.0,2021-02-26,08:00:00.000,313,1609592456.089,2021-01-02,13:00:56.089,4733943.911,sell,0.0345,0.03416057,1057.629585,0.1,30655.93,101.42,3
BTC-26MAR21-16000-P,112387658,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1027,1609592461.573,2021-01-02,13:01:01.573,7153138.427,buy,0.0115,0.01080641,352.421065,0.1,30645.31,101.14,3
BTC-29JAN21-32000-C,112387659,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2203,1609592463.817,2021-01-02,13:01:03.817,2314736.183,sell,0.078,0.07647574,2390.39424,0.2,30646.08,84.68,2
BTC-26FEB21-26000-C,112387661,Call,26000,1614326400.0,2021-02-26,08:00:00.000,597,1609592464.617,2021-01-02,13:01:04.617,4733935.383,buy,0.215,0.22265816,6588.63415,1.0,30644.81,76.24,0
BTC-8JAN21-24500-P,112387662,Put,24500,1610092800.0,2021-01-08,08:00:00.000,274,1609592464.847,2021-01-02,13:01:04.847,500335.153,sell,0.0025,0.00248878,76.612025,0.1,30644.81,108.79,0
BTC-8JAN21-24500-P,112387667,Put,24500,1610092800.0,2021-01-08,08:00:00.000,275,1609592465.25,2021-01-02,13:01:05.250,500334.75,sell,0.0025,0.00248878,76.618825,0.1,30647.53,108.77,1
BTC-8JAN21-24500-P,112387668,Put,24500,1610092800.0,2021-01-08,08:00:00.000,276,1609592465.421,2021-01-02,13:01:05.421,500334.579,sell,0.0025,0.00248878,76.618825,0.1,30647.53,108.77,1
BTC-15JAN21-30000-C,112387708,Call,30000,1610697600.0,2021-01-15,08:00:00.000,292,1609592474.417,2021-01-02,13:01:14.417,1105125.583,buy,0.0725,0.07152068,2221.262975,6.0,30638.11,78.93,2
BTC-25JUN21-24000-P,112387736,Put,24000,1624608000.0,2021-06-25,08:00:00.000,99,1609592480.327,2021-01-02,13:01:20.327,15015519.673,sell,0.084,0.0922717,2570.9922,1.0,30607.05,81.04,2
BTC-29JAN21-32000-C,112387752,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2204,1609592482.872,2021-01-02,13:01:22.872,2314717.128,sell,0.077,0.0759695,2356.59886,0.3,30605.18,84.26,2
BTC-29JAN21-30000-C,112387769,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1392,1609592484.144,2021-01-02,13:01:24.144,2314715.856,sell,0.1045,0.10554228,3196.925655,5.0,30592.59,82.63,2
BTC-26FEB21-48000-C,112387795,Call,48000,1614326400.0,2021-02-26,08:00:00.000,314,1609592485.191,2021-01-02,13:01:25.191,4733914.809,sell,0.0345,0.03389414,1055.209755,19.3,30585.79,101.74,3
BTC-3JAN21-30250-P,112387900,Put,30250,1609660800.0,2021-01-03,08:00:00.000,13,1609592498.273,2021-01-02,13:01:38.273,68301.727,buy,0.009,0.01007592,275.20974,0.1,30578.86,75.0,0
BTC-26MAR21-15000-P,112387928,Put,15000,1616745600.0,2021-03-26,08:00:00.000,537,1609592503.913,2021-01-02,13:01:43.913,7153096.087,buy,0.0095,0.00866565,290.5518,0.4,30584.4,104.21,0
BTC-26FEB21-26000-C,112387937,Call,26000,1614326400.0,2021-02-26,08:00:00.000,598,1609592505.995,2021-01-02,13:01:45.995,4733894.005,buy,0.216,0.22146985,6605.54352,1.0,30581.22,78.26,0
BTC-29JAN21-30000-P,112387986,Put,30000,1611907200.0,2021-01-29,08:00:00.000,196,1609592517.329,2021-01-02,13:01:57.329,2314682.671,buy,0.0695,0.07389054,2124.33978,21.3,30566.04,79.11,0
BTC-31DEC21-20000-P,112387987,Put,20000,1640937600.0,2021-12-31,08:00:00.000,85,1609592517.437,2021-01-02,13:01:57.437,31345082.563,sell,0.068,0.07652527,2078.71444,0.2,30569.33,72.94,3
BTC-3JAN21-30000-P,112388074,Put,30000,1609660800.0,2021-01-03,08:00:00.000,28,1609592529.493,2021-01-02,13:02:09.493,68270.507,sell,0.0055,0.00692441,168.44047,1.0,30625.54,72.4,2
BTC-29JAN21-24000-P,112388093,Put,24000,1611907200.0,2021-01-29,08:00:00.000,837,1609592534.146,2021-01-02,13:02:14.146,2314665.854,sell,0.015,0.01450018,459.6435,0.9,30642.9,88.08,2
BTC-29JAN21-24000-P,112388094,Put,24000,1611907200.0,2021-01-29,08:00:00.000,838,1609592534.593,2021-01-02,13:02:14.593,2314665.407,sell,0.015,0.01450018,459.537,0.4,30635.8,88.08,3
BTC-29JAN21-24000-P,112388095,Put,24000,1611907200.0,2021-01-29,08:00:00.000,839,1609592534.758,2021-01-02,13:02:14.758,2314665.242,sell,0.015,0.01450018,459.537,0.2,30635.8,88.08,3
BTC-29JAN21-24000-P,112388096,Put,24000,1611907200.0,2021-01-29,08:00:00.000,840,1609592535.111,2021-01-02,13:02:15.111,2314664.889,sell,0.015,0.01450038,459.537,0.2,30635.8,88.08,3
BTC-29JAN21-24000-P,112388097,Put,24000,1611907200.0,2021-01-29,08:00:00.000,841,1609592535.327,2021-01-02,13:02:15.327,2314664.673,sell,0.015,0.01450038,459.537,0.1,30635.8,88.08,3
BTC-3JAN21-29250-P,112388119,Put,29250,1609660800.0,2021-01-03,08:00:00.000,45,1609592540.352,2021-01-02,13:02:20.352,68259.648,buy,0.002,0.00192696,61.26852,0.2,30634.26,82.05,1
BTC-15JAN21-28000-C,112388122,Call,28000,1610697600.0,2021-01-15,08:00:00.000,388,1609592540.706,2021-01-02,13:02:20.706,1105059.294,buy,0.115,0.11377136,3522.7513,0.2,30632.62,81.73,0
BTC-24SEP21-20000-P,112388123,Put,20000,1632470400.0,2021-09-24,08:00:00.000,150,1609592541.461,2021-01-02,13:02:21.461,22877858.539,sell,0.0525,0.06509711,1608.21255,0.2,30632.62,74.54,2
BTC-29JAN21-27000-P,112388130,Put,27000,1611907200.0,2021-01-29,08:00:00.000,309,1609592546.822,2021-01-02,13:02:26.822,2314653.178,buy,0.032,0.03473394,980.07232,0.1,30627.26,80.19,2
BTC-29JAN21-27000-P,112388131,Put,27000,1611907200.0,2021-01-29,08:00:00.000,310,1609592546.925,2021-01-02,13:02:26.925,2314653.075,buy,0.032,0.03472307,980.07232,0.1,30627.26,80.19,3
BTC-29JAN21-27000-P,112388132,Put,27000,1611907200.0,2021-01-29,08:00:00.000,311,1609592549.268,2021-01-02,13:02:29.268,2314650.732,buy,0.032,0.0347105,980.06368,0.1,30626.99,80.21,3
BTC-29JAN21-27000-P,112388133,Put,27000,1611907200.0,2021-01-29,08:00:00.000,312,1609592549.366,2021-01-02,13:02:29.366,2314650.634,buy,0.032,0.0347105,980.06368,0.1,30626.99,80.21,3
BTC-29JAN21-27000-P,112388153,Put,27000,1611907200.0,2021-01-29,08:00:00.000,313,1609592550.922,2021-01-02,13:02:30.922,2314649.078,buy,0.032,0.03470921,980.05568,0.1,30626.74,80.21,3
BTC-29JAN21-27000-P,112388154,Put,27000,1611907200.0,2021-01-29,08:00:00.000,314,1609592551.067,2021-01-02,13:02:31.067,2314648.933,buy,0.032,0.03470921,980.05568,0.1,30626.74,80.21,3
BTC-29JAN21-27000-P,112388167,Put,27000,1611907200.0,2021-01-29,08:00:00.000,315,1609592551.746,2021-01-02,13:02:31.746,2314648.254,buy,0.032,0.03470921,979.80448,0.2,30618.89,80.21,3
BTC-29JAN21-27000-P,112388168,Put,27000,1611907200.0,2021-01-29,08:00:00.000,316,1609592551.793,2021-01-02,13:02:31.793,2314648.207,buy,0.032,0.03470921,979.80448,0.1,30618.89,80.21,3
BTC-29JAN21-27000-P,112388169,Put,27000,1611907200.0,2021-01-29,08:00:00.000,317,1609592551.895,2021-01-02,13:02:31.895,2314648.105,buy,0.032,0.03471219,979.80448,0.1,30618.89,80.21,3
BTC-29JAN21-24000-P,112388180,Put,24000,1611907200.0,2021-01-29,08:00:00.000,842,1609592558.979,2021-01-02,13:02:38.979,2314641.021,sell,0.015,0.01469603,459.03705,0.1,30602.47,87.76,3
BTC-29JAN21-24000-P,112388189,Put,24000,1611907200.0,2021-01-29,08:00:00.000,843,1609592565.935,2021-01-02,13:02:45.935,2314634.065,sell,0.015,0.01470519,459.01905,0.1,30601.27,87.76,3
BTC-29JAN21-32000-C,112388211,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2205,1609592574.214,2021-01-02,13:02:54.214,2314625.786,sell,0.0775,0.07590452,2370.700975,7.0,30589.69,84.87,0
BTC-29JAN21-32000-C,112388212,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2206,1609592574.61,2021-01-02,13:02:54.610,2314625.39,sell,0.0775,0.07590452,2370.700975,3.1,30589.69,84.87,1
BTC-8JAN21-40000-C,112388220,Call,40000,1610092800.0,2021-01-08,08:00:00.000,494,1609592580.07,2021-01-02,13:03:00.070,500219.93,buy,0.0025,0.00199224,76.4651,30.0,30586.04,118.02,1
BTC-29JAN21-40000-C,112388280,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1699,1609592584.255,2021-01-02,13:03:04.255,2314615.745,buy,0.0265,0.025954,810.986655,0.1,30603.27,97.53,0
BTC-8JAN21-36000-C,112388284,Call,36000,1610092800.0,2021-01-08,08:00:00.000,283,1609592585.468,2021-01-02,13:03:05.468,500214.532,buy,0.0075,0.00650197,229.539525,0.3,30605.27,103.44,0
BTC-29JAN21-40000-C,112388289,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1700,1609592586.347,2021-01-02,13:03:06.347,2314613.653,buy,0.0265,0.026023,811.245295,0.3,30613.03,97.44,1
BTC-29JAN21-40000-C,112388290,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1701,1609592586.5,2021-01-02,13:03:06.500,2314613.5,buy,0.0265,0.026023,811.245295,0.1,30613.03,97.44,1
BTC-29JAN21-40000-C,112388291,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1702,1609592586.666,2021-01-02,13:03:06.666,2314613.334,buy,0.0265,0.026023,811.245295,0.1,30613.03,97.44,1
BTC-29JAN21-40000-C,112388297,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1703,1609592588.228,2021-01-02,13:03:08.228,2314611.772,buy,0.0265,0.02606384,811.31711,0.1,30615.74,97.38,1
BTC-29JAN21-40000-C,112388298,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1704,1609592588.462,2021-01-02,13:03:08.462,2314611.538,buy,0.0265,0.02606384,811.31711,0.1,30615.74,97.38,1
BTC-29JAN21-40000-C,112388303,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1705,1609592588.975,2021-01-02,13:03:08.975,2314611.025,buy,0.0265,0.02607697,811.347585,0.1,30616.89,97.37,1
BTC-29JAN21-40000-C,112388304,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1706,1609592589.027,2021-01-02,13:03:09.027,2314610.973,buy,0.0265,0.02607697,811.347585,0.1,30616.89,97.37,1
BTC-25JUN21-44000-C,112388306,Call,44000,1624608000.0,2021-06-25,08:00:00.000,132,1609592589.295,2021-01-02,13:03:09.295,15015410.705,sell,0.15,0.15314698,4592.5335,0.9,30616.89,91.64,0
BTC-29JAN21-40000-C,112388320,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1707,1609592592.307,2021-01-02,13:03:12.307,2314607.693,buy,0.0265,0.02611658,811.516125,0.1,30623.25,97.31,1
BTC-29JAN21-40000-C,112388325,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1708,1609592592.818,2021-01-02,13:03:12.818,2314607.182,buy,0.0265,0.02611658,811.516125,0.1,30623.25,97.31,1
BTC-29JAN21-40000-C,112388326,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1709,1609592593.278,2021-01-02,13:03:13.278,2314606.722,buy,0.0265,0.02611709,811.67062,0.1,30629.08,97.31,1
BTC-29JAN21-40000-C,112388327,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1710,1609592593.46,2021-01-02,13:03:13.460,2314606.54,buy,0.0265,0.02611709,811.67062,0.1,30629.08,97.31,1
BTC-29JAN21-40000-C,112388328,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1711,1609592593.638,2021-01-02,13:03:13.638,2314606.362,buy,0.0265,0.02611709,811.67062,0.1,30629.08,97.27,1
BTC-29JAN21-40000-C,112388330,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1712,1609592595.721,2021-01-02,13:03:15.721,2314604.279,buy,0.0265,0.02615233,811.67062,0.1,30629.08,97.27,1
BTC-8JAN21-29000-P,112388340,Put,29000,1610092800.0,2021-01-08,08:00:00.000,313,1609592596.611,2021-01-02,13:03:16.611,500203.389,sell,0.0145,0.01771821,444.064965,0.1,30625.17,73.07,2
BTC-8JAN21-29000-P,112388341,Put,29000,1610092800.0,2021-01-08,08:00:00.000,314,1609592596.67,2021-01-02,13:03:16.670,500203.33,buy,0.0145,0.01771821,444.064965,0.9,30625.17,73.07,3
BTC-4JAN21-28000-P,112388345,Put,28000,1609747200.0,2021-01-04,08:00:00.000,16,1609592597.336,2021-01-02,13:03:17.336,154602.664,sell,0.001,0.00110226,30.62069,0.1,30620.69,77.09,2
BTC-29JAN21-40000-C,112388347,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1713,1609592598.833,2021-01-02,13:03:18.833,2314601.167,buy,0.0265,0.02609687,811.413835,0.1,30619.39,97.34,1
BTC-29JAN21-40000-C,112388355,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1714,1609592599.69,2021-01-02,13:03:19.690,2314600.31,buy,0.0265,0.02608822,811.485385,0.1,30622.09,97.33,1
BTC-29JAN21-40000-C,112388356,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1715,1609592599.771,2021-01-02,13:03:19.771,2314600.229,buy,0.0265,0.02608822,811.485385,0.1,30622.09,97.33,1
BTC-29JAN21-40000-C,112388362,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1716,1609592601.768,2021-01-02,13:03:21.768,2314598.232,buy,0.0265,0.02614383,811.794905,0.1,30633.77,97.28,1
BTC-29JAN21-40000-C,112388363,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1717,1609592602.001,2021-01-02,13:03:22.001,2314597.999,buy,0.0265,0.02617281,811.793845,0.1,30633.73,97.24,1
BTC-29JAN21-30000-P,112388366,Put,30000,1611907200.0,2021-01-29,08:00:00.000,197,1609592602.978,2021-01-02,13:03:22.978,2314597.022,buy,0.069,0.07251623,2113.66182,19.3,30632.78,79.63,2
BTC-29JAN21-40000-C,112388370,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1718,1609592605.413,2021-01-02,13:03:25.413,2314594.587,buy,0.0265,0.02617352,811.9017,0.1,30637.8,97.22,1
BTC-29JAN21-40000-C,112388374,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1719,1609592606.789,2021-01-02,13:03:26.789,2314593.211,buy,0.0265,0.02619152,811.984115,0.1,30640.91,97.21,1
BTC-29JAN21-40000-C,112388399,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1720,1609592607.651,2021-01-02,13:03:27.651,2314592.349,buy,0.0265,0.02619824,811.95523,0.1,30639.82,97.18,1
BTC-26MAR21-14000-C,112388400,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1313,1609592607.713,2021-01-02,13:03:27.713,7152992.287,buy,0.5665,0.56689929,17357.45803,0.1,30639.82,102.82,2
BTC-26MAR21-14000-C,112388401,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1314,1609592607.759,2021-01-02,13:03:27.759,7152992.241,buy,0.5665,0.56689929,17357.45803,0.1,30639.82,102.82,3
BTC-29JAN21-40000-C,112388402,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1721,1609592607.963,2021-01-02,13:03:27.963,2314592.037,buy,0.0265,0.02621671,811.95523,0.1,30639.82,97.18,1
BTC-26MAR21-14000-C,112388407,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1315,1609592608.038,2021-01-02,13:03:28.038,7152991.962,buy,0.5665,0.56689137,17360.103585,0.4,30644.49,102.8,3
BTC-29JAN21-40000-C,112388420,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1722,1609592609.838,2021-01-02,13:03:29.838,2314590.162,buy,0.0265,0.02621173,812.14073,0.1,30646.82,97.15,1
BTC-26MAR21-14000-C,112388421,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1316,1609592609.863,2021-01-02,13:03:29.863,7152990.137,buy,0.5665,0.56689895,17361.42353,0.2,30646.82,102.51,3
BTC-26MAR21-14000-C,112388422,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1317,1609592610.039,2021-01-02,13:03:30.039,7152989.961,buy,0.5665,0.56698254,17366.3974,0.4,30655.6,102.34,3
BTC-29JAN21-30000-P,112388423,Put,30000,1611907200.0,2021-01-29,08:00:00.000,198,1609592610.092,2021-01-02,13:03:30.092,2314589.908,sell,0.0685,0.0723651,2099.9086,0.2,30655.6,79.36,2
BTC-26MAR21-14000-C,112388424,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1318,1609592610.118,2021-01-02,13:03:30.118,7152989.882,buy,0.5665,0.56698254,17366.3974,0.3,30655.6,102.34,3
BTC-29JAN21-30000-P,112388427,Put,30000,1611907200.0,2021-01-29,08:00:00.000,199,1609592610.545,2021-01-02,13:03:30.545,2314589.455,sell,0.0685,0.0723651,2099.9086,0.1,30655.6,79.36,3
BTC-29JAN21-40000-C,112388428,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1723,1609592610.562,2021-01-02,13:03:30.562,2314589.438,buy,0.0265,0.02624159,812.3734,0.1,30655.6,97.13,1
BTC-29JAN21-30000-P,112388429,Put,30000,1611907200.0,2021-01-29,08:00:00.000,200,1609592610.774,2021-01-02,13:03:30.774,2314589.226,sell,0.0685,0.0723651,2099.9086,0.1,30655.6,79.36,3
BTC-29JAN21-40000-C,112388430,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1724,1609592610.779,2021-01-02,13:03:30.779,2314589.221,buy,0.0265,0.02624159,812.3734,0.1,30655.6,97.13,1
BTC-29JAN21-32000-C,112388432,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2207,1609592611.631,2021-01-02,13:03:31.631,2314588.369,sell,0.08,0.07663661,2452.3904,7.0,30654.88,86.36,0
BTC-29JAN21-32000-C,112388433,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2208,1609592611.745,2021-01-02,13:03:31.745,2314588.255,sell,0.08,0.07663661,2452.3904,4.7,30654.88,86.36,1
BTC-29JAN21-32000-C,112388434,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2209,1609592611.796,2021-01-02,13:03:31.796,2314588.204,sell,0.08,0.07663661,2452.3904,0.8,30654.88,86.36,1
BTC-29JAN21-40000-C,112388435,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1725,1609592611.839,2021-01-02,13:03:31.839,2314588.161,buy,0.0265,0.02625773,812.35432,0.2,30654.88,97.06,1
BTC-29JAN21-32000-C,112388436,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2210,1609592612.151,2021-01-02,13:03:32.151,2314587.849,sell,0.08,0.07676185,2452.1448,0.3,30651.81,86.37,1
BTC-29JAN21-32000-C,112388440,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2211,1609592612.237,2021-01-02,13:03:32.237,2314587.763,sell,0.08,0.07676185,2452.1448,0.2,30651.81,86.37,1
BTC-29JAN21-32000-C,112388443,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2212,1609592612.443,2021-01-02,13:03:32.443,2314587.557,sell,0.08,0.07676185,2452.1448,0.1,30651.81,86.37,1
BTC-29JAN21-32000-C,112388444,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2213,1609592612.548,2021-01-02,13:03:32.548,2314587.452,sell,0.08,0.07676185,2452.1448,0.1,30651.81,86.37,1
BTC-29JAN21-32000-C,112388445,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2214,1609592612.646,2021-01-02,13:03:32.646,2314587.354,sell,0.08,0.07676185,2452.1448,0.1,30651.81,86.37,1
BTC-29JAN21-32000-C,112388459,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2215,1609592620.187,2021-01-02,13:03:40.187,2314579.813,sell,0.08,0.07687269,2452.0784,22.7,30650.98,86.33,1
BTC-26MAR21-14000-C,112388504,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1319,1609592634.134,2021-01-02,13:03:54.134,7152965.866,buy,0.5665,0.56712894,17365.349375,0.1,30653.75,102.01,3
BTC-26MAR21-14000-C,112388505,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1320,1609592634.329,2021-01-02,13:03:54.329,7152965.671,buy,0.5665,0.56712894,17367.13385,0.3,30656.9,101.87,3
BTC-26MAR21-14000-C,112388506,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1321,1609592634.694,2021-01-02,13:03:54.694,7152965.306,buy,0.5665,0.56712894,17367.13385,0.2,30656.9,101.87,3
BTC-26MAR21-14000-C,112388507,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1322,1609592634.834,2021-01-02,13:03:54.834,7152965.166,buy,0.5665,0.56712894,17367.13385,0.2,30656.9,101.87,3
BTC-26MAR21-14000-C,112388515,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1323,1609592636.112,2021-01-02,13:03:56.112,7152963.888,buy,0.5665,0.56721197,17368.657735,0.1,30659.59,101.7,3
BTC-26MAR21-14000-C,112388516,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1324,1609592636.302,2021-01-02,13:03:56.302,7152963.698,buy,0.5665,0.56721197,17371.410925,0.3,30664.45,101.48,3
BTC-26MAR21-14000-C,112388523,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1325,1609592636.57,2021-01-02,13:03:56.570,7152963.43,buy,0.5665,0.56721197,17371.410925,0.1,30664.45,101.48,3
BTC-29JAN21-34000-C,112388560,Call,34000,1611907200.0,2021-01-29,08:00:00.000,598,1609592648.104,2021-01-02,13:04:08.104,2314551.896,sell,0.0585,0.05757396,1793.44503,25.0,30657.18,87.54,0
BTC-29JAN21-34000-C,112388561,Call,34000,1611907200.0,2021-01-29,08:00:00.000,599,1609592648.104,2021-01-02,13:04:08.104,2314551.896,sell,0.0585,0.05757396,1793.44503,1.0,30657.18,87.54,1
BTC-29JAN21-32000-C,112388569,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2216,1609592658.587,2021-01-02,13:04:18.587,2314541.413,sell,0.08,0.07704941,2451.8584,14.0,30648.23,86.38,1
BTC-8JAN21-24500-P,112388583,Put,24500,1610092800.0,2021-01-08,08:00:00.000,277,1609592661.389,2021-01-02,13:04:21.389,500138.611,sell,0.0025,0.00255064,76.6437,0.1,30657.48,108.89,1
BTC-8JAN21-24500-P,112388588,Put,24500,1610092800.0,2021-01-08,08:00:00.000,278,1609592662.27,2021-01-02,13:04:22.270,500137.73,sell,0.0025,0.00254699,76.6437,0.1,30657.48,108.89,1
BTC-8JAN21-24500-P,112388589,Put,24500,1610092800.0,2021-01-08,08:00:00.000,279,1609592662.517,2021-01-02,13:04:22.517,500137.483,sell,0.0025,0.00254699,76.646525,0.1,30658.61,108.97,1
BTC-25JUN21-40000-C,112388647,Call,40000,1624608000.0,2021-06-25,08:00:00.000,524,1609592672.818,2021-01-02,13:04:32.818,15015327.182,buy,0.179,0.17706957,5483.44841,1.0,30633.79,91.4,3
BTC-8JAN21-24500-P,112388693,Put,24500,1610092800.0,2021-01-08,08:00:00.000,280,1609592694.748,2021-01-02,13:04:54.748,500105.252,sell,0.0025,0.00256515,76.6256,0.1,30650.24,108.84,1
BTC-29JAN21-34000-P,112388696,Put,34000,1611907200.0,2021-01-29,08:00:00.000,2,1609592695.956,2021-01-02,13:04:55.956,2314504.044,buy,0.146,0.15293813,4475.45334,0.1,30653.79,80.13,2
BTC-24SEP21-18000-P,112388725,Put,18000,1632470400.0,2021-09-24,08:00:00.000,234,1609592709.724,2021-01-02,13:05:09.724,22877690.276,sell,0.04,0.04697847,1225.5548,0.2,30638.87,76.93,2
BTC-3JAN21-31250-C,112388762,Call,31250,1609660800.0,2021-01-03,08:00:00.000,60,1609592720.735,2021-01-02,13:05:20.735,68079.265,sell,0.008,0.00774318,244.946,0.1,30618.25,86.19,0
BTC-3JAN21-31250-C,112388776,Call,31250,1609660800.0,2021-01-03,08:00:00.000,61,1609592725.856,2021-01-02,13:05:25.856,68074.144,sell,0.008,0.00775332,244.9012,0.3,30612.65,86.14,1
BTC-3JAN21-31250-C,112388777,Call,31250,1609660800.0,2021-01-03,08:00:00.000,62,1609592726.189,2021-01-02,13:05:26.189,68073.811,sell,0.008,0.00775704,244.9012,0.2,30612.65,86.14,1
BTC-3JAN21-31250-C,112388780,Call,31250,1609660800.0,2021-01-03,08:00:00.000,63,1609592728.084,2021-01-02,13:05:28.084,68071.916,sell,0.008,0.00768951,244.8712,0.4,30608.9,86.79,1
BTC-15JAN21-30000-C,112388781,Call,30000,1610697600.0,2021-01-15,08:00:00.000,293,1609592728.181,2021-01-02,13:05:28.181,1104871.819,sell,0.074,0.07091405,2265.0586,18.0,30608.9,81.73,0
BTC-8JAN21-24500-P,112388964,Put,24500,1610092800.0,2021-01-08,08:00:00.000,281,1609592768.137,2021-01-02,13:06:08.137,500031.863,sell,0.0025,0.00260424,76.5959,0.9,30638.36,108.71,1
BTC-29JAN21-22000-P,112388981,Put,22000,1611907200.0,2021-01-29,08:00:00.000,928,1609592771.815,2021-01-02,13:06:11.815,2314428.185,buy,0.009,0.00861907,275.80068,2.5,30644.52,94.8,2
BTC-3JAN21-31250-C,112389004,Call,31250,1609660800.0,2021-01-03,08:00:00.000,64,1609592779.014,2021-01-02,13:06:19.014,68020.986,sell,0.008,0.00795432,245.0392,0.2,30629.9,85.61,1
BTC-29JAN21-52000-C,112389009,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1762,1609592786.935,2021-01-02,13:06:26.935,2314413.065,buy,0.0105,0.00997387,321.562815,0.1,30625.03,121.43,0
BTC-25JUN21-18000-P,112389010,Put,18000,1624608000.0,2021-06-25,08:00:00.000,215,1609592788.197,2021-01-02,13:06:28.197,15015211.803,sell,0.0305,0.03355102,934.04359,0.1,30624.38,82.54,2
BTC-26FEB21-48000-C,112389057,Call,48000,1614326400.0,2021-02-26,08:00:00.000,315,1609592803.463,2021-01-02,13:06:43.463,4733596.537,sell,0.0345,0.03455261,1056.51351,0.1,30623.58,101.56,3
BTC-26FEB21-48000-C,112389058,Call,48000,1614326400.0,2021-02-26,08:00:00.000,316,1609592803.531,2021-01-02,13:06:43.531,4733596.469,sell,0.0345,0.03455261,1056.51351,0.1,30623.58,101.56,3
BTC-3JAN21-31250-C,112389080,Call,31250,1609660800.0,2021-01-03,08:00:00.000,65,1609592820.462,2021-01-02,13:07:00.462,67979.538,sell,0.008,0.00775803,244.8984,0.3,30612.3,86.65,1
BTC-3JAN21-31250-C,112389081,Call,31250,1609660800.0,2021-01-03,08:00:00.000,66,1609592820.728,2021-01-02,13:07:00.728,67979.272,sell,0.008,0.00775803,244.87032,0.1,30608.79,86.67,1
BTC-3JAN21-31250-C,112389107,Call,31250,1609660800.0,2021-01-03,08:00:00.000,67,1609592821.364,2021-01-02,13:07:01.364,67978.636,sell,0.008,0.00775573,244.87032,0.4,30608.79,86.67,1
BTC-3JAN21-29000-P,112389115,Put,29000,1609660800.0,2021-01-03,08:00:00.000,57,1609592822.83,2021-01-02,13:07:02.830,67977.17,buy,0.0015,0.00125995,45.899745,1.0,30599.83,85.08,0
BTC-29JAN21-32000-P,112389147,Put,32000,1611907200.0,2021-01-29,08:00:00.000,115,1609592838.948,2021-01-02,13:07:18.948,2314361.052,sell,0.106,0.10887964,3245.37338,0.1,30616.73,81.16,0
BTC-29JAN21-32000-P,112389163,Put,32000,1611907200.0,2021-01-29,08:00:00.000,116,1609592852.692,2021-01-02,13:07:32.692,2314347.308,buy,0.105,0.10872099,3215.12835,1.0,30620.27,80.32,2
BTC-3JAN21-29750-C,112389183,Call,29750,1609660800.0,2021-01-03,08:00:00.000,47,1609592855.273,2021-01-02,13:07:35.273,67944.727,sell,0.03,0.03348002,918.9195,3.0,30630.65,50.61,0
BTC-3JAN21-29750-C,112389184,Call,29750,1609660800.0,2021-01-03,08:00:00.000,48,1609592855.273,2021-01-02,13:07:35.273,67944.727,sell,0.03,0.03348002,918.9195,7.0,30630.65,50.61,1
BTC-3JAN21-30750-C,112389205,Call,30750,1609660800.0,2021-01-03,08:00:00.000,40,1609592868.611,2021-01-02,13:07:48.611,67931.389,sell,0.0135,0.01359991,413.557245,0.5,30633.87,81.64,2
BTC-29JAN21-32000-C,112389206,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2217,1609592868.676,2021-01-02,13:07:48.676,2314331.324,sell,0.077,0.07679232,2358.80799,0.1,30633.87,83.91,2
BTC-8JAN21-40000-C,112389223,Call,40000,1610092800.0,2021-01-08,08:00:00.000,495,1609592878.037,2021-01-02,13:07:58.037,499921.963,buy,0.0025,0.00206605,76.598725,30.0,30639.49,117.5,1
BTC-15JAN21-28000-P,112389234,Put,28000,1610697600.0,2021-01-15,08:00:00.000,285,1609592880.228,2021-01-02,13:08:00.228,1104719.772,buy,0.022,0.02198958,674.25006,1.0,30647.73,79.36,0
BTC-15JAN21-28000-P,112389235,Put,28000,1610697600.0,2021-01-15,08:00:00.000,286,1609592880.228,2021-01-02,13:08:00.228,1104719.772,buy,0.0225,0.02198958,689.573925,26.8,30647.73,80.23,0
BTC-15JAN21-28000-P,112389236,Put,28000,1610697600.0,2021-01-15,08:00:00.000,287,1609592880.228,2021-01-02,13:08:00.228,1104719.772,buy,0.023,0.02198958,704.89779,7.2,30647.73,81.09,0
BTC-29JAN21-23000-P,112389312,Put,23000,1611907200.0,2021-01-29,08:00:00.000,793,1609592900.922,2021-01-02,13:08:20.922,2314299.078,buy,0.0125,0.01135873,382.865625,1.0,30629.25,93.15,0
BTC-29JAN21-23000-P,112389313,Put,23000,1611907200.0,2021-01-29,08:00:00.000,794,1609592900.922,2021-01-02,13:08:20.922,2314299.078,buy,0.0125,0.01135873,382.865625,9.0,30629.25,93.15,1
BTC-15JAN21-24000-P,112389323,Put,24000,1610697600.0,2021-01-15,08:00:00.000,201,1609592906.335,2021-01-02,13:08:26.335,1104693.665,buy,0.0055,0.00557567,168.466595,0.1,30630.29,94.3,2
BTC-29JAN21-32000-P,112389324,Put,32000,1611907200.0,2021-01-29,08:00:00.000,117,1609592906.474,2021-01-02,13:08:26.474,2314293.526,buy,0.1045,0.10833405,3200.865305,0.2,30630.29,80.09,2
BTC-29JAN21-32000-P,112389325,Put,32000,1611907200.0,2021-01-29,08:00:00.000,118,1609592906.555,2021-01-02,13:08:26.555,2314293.445,buy,0.1045,0.10833405,3200.865305,0.1,30630.29,80.09,3
BTC-15JAN21-28000-P,112389327,Put,28000,1610697600.0,2021-01-15,08:00:00.000,288,1609592910.832,2021-01-02,13:08:30.832,1104689.168,buy,0.023,0.02201937,704.55095,1.0,30632.65,80.9,1
BTC-15JAN21-24000-P,112389328,Put,24000,1610697600.0,2021-01-15,08:00:00.000,202,1609592910.905,2021-01-02,13:08:30.905,1104689.095,buy,0.0055,0.0055571,168.479575,0.1,30632.65,94.37,3
BTC-29JAN21-32000-P,112389329,Put,32000,1611907200.0,2021-01-29,08:00:00.000,119,1609592910.907,2021-01-02,13:08:30.907,2314289.093,buy,0.1045,0.10816618,3201.111925,0.2,30632.65,80.22,3
BTC-15JAN21-28000-P,112389330,Put,28000,1610697600.0,2021-01-15,08:00:00.000,289,1609592910.929,2021-01-02,13:08:30.929,1104689.071,sell,0.023,0.02201937,704.55095,1.0,30632.65,80.9,1
BTC-15JAN21-28000-P,112389331,Put,28000,1610697600.0,2021-01-15,08:00:00.000,290,1609592911.017,2021-01-02,13:08:31.017,1104688.983,sell,0.023,0.02201937,704.55095,0.3,30632.65,80.9,1
BTC-29JAN21-32000-P,112389332,Put,32000,1611907200.0,2021-01-29,08:00:00.000,120,1609592911.16,2021-01-02,13:08:31.160,2314288.84,buy,0.1045,0.10816618,3201.095205,0.3,30632.49,80.2,3
BTC-29JAN21-32000-P,112389333,Put,32000,1611907200.0,2021-01-29,08:00:00.000,121,1609592911.312,2021-01-02,13:08:31.312,2314288.688,buy,0.1045,0.10816618,3201.095205,0.1,30632.49,80.2,3
BTC-15JAN21-28000-P,112389334,Put,28000,1610697600.0,2021-01-15,08:00:00.000,291,1609592911.445,2021-01-02,13:08:31.445,1104688.555,sell,0.023,0.02202953,704.54727,0.8,30632.49,80.89,1
BTC-29JAN21-32000-P,112389335,Put,32000,1611907200.0,2021-01-29,08:00:00.000,122,1609592911.474,2021-01-02,13:08:31.474,2314288.526,buy,0.1045,0.10817934,3201.095205,0.1,30632.49,80.2,3
BTC-15JAN21-28000-P,112389336,Put,28000,1610697600.0,2021-01-15,08:00:00.000,292,1609592911.677,2021-01-02,13:08:31.677,1104688.323,sell,0.023,0.02202953,704.54727,0.4,30632.49,80.89,1
BTC-15JAN21-28000-P,112389337,Put,28000,1610697600.0,2021-01-15,08:00:00.000,293,1609592911.866,2021-01-02,13:08:31.866,1104688.134,sell,0.023,0.02202953,704.54727,0.3,30632.49,80.89,1
BTC-15JAN21-28000-P,112389338,Put,28000,1610697600.0,2021-01-15,08:00:00.000,294,1609592912.046,2021-01-02,13:08:32.046,1104687.954,sell,0.023,0.02202953,704.54727,0.1,30632.49,80.89,1
BTC-15JAN21-28000-P,112389339,Put,28000,1610697600.0,2021-01-15,08:00:00.000,295,1609592912.28,2021-01-02,13:08:32.280,1104687.72,sell,0.023,0.02202953,704.54198,0.1,30632.26,80.89,1
BTC-15JAN21-28000-P,112389345,Put,28000,1610697600.0,2021-01-15,08:00:00.000,296,1609592917.689,2021-01-02,13:08:37.689,1104682.311,sell,0.023,0.02202402,704.60914,0.1,30635.18,80.93,1
BTC-29JAN21-22000-P,112389350,Put,22000,1611907200.0,2021-01-29,08:00:00.000,929,1609592922.668,2021-01-02,13:08:42.668,2314277.332,sell,0.0085,0.00871836,260.411865,1.0,30636.69,93.41,2
BTC-29JAN21-22000-P,112389351,Put,22000,1611907200.0,2021-01-29,08:00:00.000,930,1609592922.668,2021-01-02,13:08:42.668,2314277.332,sell,0.0085,0.00871836,260.411865,24.0,30636.69,93.41,3
BTC-15JAN21-28000-P,112389354,Put,28000,1610697600.0,2021-01-15,08:00:00.000,297,1609592923.17,2021-01-02,13:08:43.170,1104676.83,sell,0.023,0.02201925,704.64387,5.9,30636.69,80.96,1
BTC-29JAN21-22000-P,112389369,Put,22000,1611907200.0,2021-01-29,08:00:00.000,931,1609592926.408,2021-01-02,13:08:46.408,2314273.592,buy,0.01,0.00871465,306.3843,5.2,30638.43,97.45,0
BTC-15JAN21-28000-P,112389377,Put,28000,1610697600.0,2021-01-15,08:00:00.000,298,1609592937.379,2021-01-02,13:08:57.379,1104662.621,buy,0.0235,0.022016,720.034125,20.0,30639.75,81.84,0
BTC-15JAN21-24000-P,112389381,Put,24000,1610697600.0,2021-01-15,08:00:00.000,203,1609592940.481,2021-01-02,13:09:00.481,1104659.519,sell,0.0055,0.00554933,168.52066,0.3,30640.12,94.42,3
BTC-15JAN21-25000-P,112389382,Put,25000,1610697600.0,2021-01-15,08:00:00.000,248,1609592941.052,2021-01-02,13:09:01.052,1104658.948,buy,0.008,0.00728864,245.12096,5.7,30640.12,90.77,0
BTC-3JAN21-30750-C,112389425,Call,30750,1609660800.0,2021-01-03,08:00:00.000,41,1609592944.124,2021-01-02,13:09:04.124,67855.876,buy,0.0135,0.01361514,413.79039,0.1,30651.14,80.83,3
BTC-3JAN21-30750-C,112389426,Call,30750,1609660800.0,2021-01-03,08:00:00.000,42,1609592944.24,2021-01-02,13:09:04.240,67855.76,buy,0.0135,0.01361514,413.79039,0.1,30651.14,80.83,3
BTC-29JAN21-34000-C,112389427,Call,34000,1611907200.0,2021-01-29,08:00:00.000,600,1609592944.324,2021-01-02,13:09:04.324,2314255.676,buy,0.058,0.05760606,1777.76612,0.1,30651.14,87.3,2
BTC-26MAR21-14000-C,112389428,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1326,1609592944.341,2021-01-02,13:09:04.341,7152655.659,buy,0.5665,0.56685445,17363.87081,0.1,30651.14,102.91,3
BTC-26MAR21-14000-C,112389430,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1327,1609592944.572,2021-01-02,13:09:04.572,7152655.428,buy,0.5665,0.56685442,17366.11415,0.1,30655.1,102.41,3
BTC-15JAN21-28000-P,112389435,Put,28000,1610697600.0,2021-01-15,08:00:00.000,299,1609592946.386,2021-01-02,13:09:06.386,1104653.614,buy,0.0235,0.02189055,720.517285,6.8,30660.31,82.09,1
BTC-15JAN21-28000-P,112389436,Put,28000,1610697600.0,2021-01-15,08:00:00.000,300,1609592946.386,2021-01-02,13:09:06.386,1104653.614,buy,0.0235,0.02189055,720.517285,1.0,30660.31,82.09,1
BTC-15JAN21-28000-P,112389437,Put,28000,1610697600.0,2021-01-15,08:00:00.000,301,1609592946.386,2021-01-02,13:09:06.386,1104653.614,buy,0.0235,0.02189055,720.517285,24.0,30660.31,82.09,1
BTC-29JAN21-34000-C,112389438,Call,34000,1611907200.0,2021-01-29,08:00:00.000,601,1609592946.988,2021-01-02,13:09:06.988,2314253.012,buy,0.058,0.05776839,1778.29798,0.1,30660.31,87.13,3
BTC-26MAR21-14000-C,112389439,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1328,1609592946.992,2021-01-02,13:09:06.992,7152653.008,buy,0.5665,0.56702815,17369.065615,0.1,30660.31,102.15,3
BTC-29JAN21-34000-C,112389441,Call,34000,1611907200.0,2021-01-29,08:00:00.000,602,1609592947.96,2021-01-02,13:09:07.960,2314252.04,buy,0.058,0.05778435,1778.70572,0.1,30667.34,87.09,3
BTC-8JAN21-34000-C,112389443,Call,34000,1610092800.0,2021-01-08,08:00:00.000,285,1609592949.788,2021-01-02,13:09:09.788,499850.212,buy,0.0135,0.0134251,414.00477,0.5,30667.02,93.43,2
BTC-15JAN21-33000-C,112389448,Call,33000,1610697600.0,2021-01-15,08:00:00.000,33,1609592953.387,2021-01-02,13:09:13.387,1104646.613,buy,0.0385,0.0371075,1180.733785,24.0,30668.41,87.69,0
BTC-29JAN21-52000-C,112389454,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1763,1609592956.925,2021-01-02,13:09:16.925,2314243.075,sell,0.0105,0.01031357,321.95289,9.9,30662.18,121.25,1
BTC-15JAN21-36000-C,112389460,Call,36000,1610697600.0,2021-01-15,08:00:00.000,163,1609592966.961,2021-01-02,13:09:26.961,1104633.039,buy,0.0205,0.01886638,628.57756,1.0,30662.32,95.19,0
BTC-15JAN21-36000-C,112389461,Call,36000,1610697600.0,2021-01-15,08:00:00.000,164,1609592966.961,2021-01-02,13:09:26.961,1104633.039,buy,0.0205,0.01886638,628.57756,19.0,30662.32,95.19,1
BTC-22JAN21-42000-C,112389462,Call,42000,1611302400.0,2021-01-22,08:00:00.000,5,1609592967.518,2021-01-02,13:09:27.518,1709432.482,buy,0.0145,0.01421894,444.60364,30.0,30662.32,105.25,0
BTC-29JAN21-34000-C,112389476,Call,34000,1611907200.0,2021-01-29,08:00:00.000,603,1609592970.517,2021-01-02,13:09:30.517,2314229.483,buy,0.058,0.05781916,1778.48068,0.2,30663.46,87.08,3
BTC-29JAN21-34000-C,112389477,Call,34000,1611907200.0,2021-01-29,08:00:00.000,604,1609592971.045,2021-01-02,13:09:31.045,2314228.955,buy,0.058,0.05781916,1778.65584,0.1,30666.48,87.08,3
BTC-29JAN21-34000-C,112389484,Call,34000,1611907200.0,2021-01-29,08:00:00.000,605,1609592972.669,2021-01-02,13:09:32.669,2314227.331,buy,0.058,0.05785307,1778.7643,0.1,30668.35,87.03,3
BTC-29JAN21-34000-C,112389492,Call,34000,1611907200.0,2021-01-29,08:00:00.000,606,1609592976.529,2021-01-02,13:09:36.529,2314223.471,buy,0.058,0.05788117,1778.49112,0.7,30663.64,87.02,3
BTC-15JAN21-26000-P,112389495,Put,26000,1610697600.0,2021-01-15,08:00:00.000,235,1609592976.92,2021-01-02,13:09:36.920,1104623.08,sell,0.0105,0.01062521,321.95961,1.0,30662.82,84.98,2
BTC-15JAN21-26000-P,112389496,Put,26000,1610697600.0,2021-01-15,08:00:00.000,236,1609592976.92,2021-01-02,13:09:36.920,1104623.08,sell,0.0105,0.01062521,321.95961,4.0,30662.82,84.98,3
BTC-29JAN21-34000-C,112389521,Call,34000,1611907200.0,2021-01-29,08:00:00.000,607,1609592988.69,2021-01-02,13:09:48.690,2314211.31,buy,0.058,0.0578049,1778.7585,0.1,30668.25,87.07,3
BTC-15JAN21-28000-C,112389533,Call,28000,1610697600.0,2021-01-15,08:00:00.000,389,1609592988.859,2021-01-02,13:09:48.859,1104611.141,buy,0.12,0.11424707,3680.19,0.1,30668.25,89.22,0
BTC-29JAN21-34000-C,112389534,Call,34000,1611907200.0,2021-01-29,08:00:00.000,608,1609592988.915,2021-01-02,13:09:48.915,2314211.085,buy,0.058,0.0578049,1778.7585,0.1,30668.25,87.07,3
BTC-15JAN21-28000-C,112389550,Call,28000,1610697600.0,2021-01-15,08:00:00.000,390,1609592990.124,2021-01-02,13:09:50.124,1104609.876,buy,0.12,0.11426538,3680.7444,0.1,30672.87,89.09,1
BTC-26MAR21-14000-C,112389551,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1329,1609592990.137,2021-01-02,13:09:50.137,7152609.863,buy,0.5665,0.56704304,17376.180855,0.1,30672.87,102.08,3
BTC-29JAN21-34000-C,112389552,Call,34000,1611907200.0,2021-01-29,08:00:00.000,609,1609592990.157,2021-01-02,13:09:50.157,2314209.843,buy,0.058,0.05781276,1779.02646,0.1,30672.87,87.03,3
BTC-29JAN21-34000-C,112389562,Call,34000,1611907200.0,2021-01-29,08:00:00.000,610,1609592990.416,2021-01-02,13:09:50.416,2314209.584,buy,0.058,0.05785646,1779.02646,0.1,30672.87,87.03,3
BTC-29JAN21-34000-C,112389568,Call,34000,1611907200.0,2021-01-29,08:00:00.000,611,1609592990.605,2021-01-02,13:09:50.605,2314209.395,buy,0.058,0.05785646,1779.02646,0.1,30672.87,87.03,3
BTC-26MAR21-14000-C,112389571,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1330,1609592990.736,2021-01-02,13:09:50.736,7152609.264,buy,0.5665,0.56709843,17380.214335,0.2,30679.99,101.53,3
BTC-26MAR21-14000-C,112389582,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1331,1609592990.926,2021-01-02,13:09:50.926,7152609.074,buy,0.5665,0.56709843,17380.214335,0.1,30679.99,101.53,3
BTC-29JAN21-34000-C,112389592,Call,34000,1611907200.0,2021-01-29,08:00:00.000,612,1609592991.108,2021-01-02,13:09:51.108,2314208.892,buy,0.058,0.05785646,1779.43942,0.1,30679.99,86.98,3
BTC-26MAR21-14000-C,112389593,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1332,1609592991.123,2021-01-02,13:09:51.123,7152608.877,buy,0.5665,0.56709843,17380.214335,0.2,30679.99,101.53,3
BTC-26MAR21-14000-C,112389595,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1333,1609592991.344,2021-01-02,13:09:51.344,7152608.656,buy,0.5665,0.56709843,17380.214335,0.1,30679.99,101.53,3
BTC-3JAN21-30750-C,112389600,Call,30750,1609660800.0,2021-01-03,08:00:00.000,43,1609592991.563,2021-01-02,13:09:51.563,67808.437,buy,0.014,0.01406356,429.51986,0.2,30679.99,81.27,0
BTC-26MAR21-14000-C,112389601,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1334,1609592991.566,2021-01-02,13:09:51.566,7152608.434,buy,0.5665,0.56725778,17380.214335,0.1,30679.99,101.53,3
BTC-29JAN21-34000-C,112389642,Call,34000,1611907200.0,2021-01-29,08:00:00.000,613,1609592996.018,2021-01-02,13:09:56.018,2314203.982,buy,0.058,0.05799982,1780.08844,0.1,30691.18,86.85,3
BTC-29JAN21-34000-C,112389656,Call,34000,1611907200.0,2021-01-29,08:00:00.000,614,1609592996.326,2021-01-02,13:09:56.326,2314203.674,buy,0.058,0.05799982,1780.08844,0.1,30691.18,86.85,3
BTC-29JAN21-34000-C,112389667,Call,34000,1611907200.0,2021-01-29,08:00:00.000,615,1609592996.714,2021-01-02,13:09:56.714,2314203.286,buy,0.058,0.05804117,1780.08844,0.1,30691.18,86.85,3
BTC-29JAN21-34000-C,112389673,Call,34000,1611907200.0,2021-01-29,08:00:00.000,616,1609592997.515,2021-01-02,13:09:57.515,2314202.485,buy,0.058,0.05812135,1780.47182,0.1,30697.79,86.77,3
BTC-25JUN21-32000-C,112389674,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1228,1609592998.13,2021-01-02,13:09:58.130,15015001.87,sell,0.2395,0.24106219,7352.57336,0.5,30699.68,83.97,0
BTC-29JAN21-34000-C,112389710,Call,34000,1611907200.0,2021-01-29,08:00:00.000,617,1609592999.368,2021-01-02,13:09:59.368,2314200.632,buy,0.058,0.05819342,1780.6261,0.1,30700.45,86.68,3
BTC-29JAN21-34000-C,112389715,Call,34000,1611907200.0,2021-01-29,08:00:00.000,618,1609592999.758,2021-01-02,13:09:59.758,2314200.242,buy,0.058,0.0582136,1781.14926,0.1,30709.47,86.67,3
BTC-29JAN21-34000-C,112389716,Call,34000,1611907200.0,2021-01-29,08:00:00.000,619,1609593000.742,2021-01-02,13:10:00.742,2314199.258,buy,0.058,0.05822184,1781.14926,0.1,30709.47,86.67,3
BTC-29JAN21-34000-C,112389732,Call,34000,1611907200.0,2021-01-29,08:00:00.000,620,1609593002.142,2021-01-02,13:10:02.142,2314197.858,buy,0.058,0.05831971,1781.48276,0.1,30715.22,86.54,3
BTC-29JAN21-28000-P,112389764,Put,28000,1611907200.0,2021-01-29,08:00:00.000,511,1609593005.759,2021-01-02,13:10:05.759,2314194.241,buy,0.043,0.04426087,1320.7192,8.0,30714.4,81.66,0
BTC-29JAN21-34000-C,112389782,Call,34000,1611907200.0,2021-01-29,08:00:00.000,621,1609593008.846,2021-01-02,13:10:08.846,2314191.154,buy,0.058,0.05835008,1781.17884,0.7,30709.98,86.55,3
BTC-15JAN21-22000-P,112389794,Put,22000,1610697600.0,2021-01-15,08:00:00.000,225,1609593011.551,2021-01-02,13:10:11.551,1104588.449,sell,0.0035,0.00372188,107.48703,0.5,30710.58,109.52,2
BTC-29JAN21-34000-C,112389808,Call,34000,1611907200.0,2021-01-29,08:00:00.000,622,1609593015.279,2021-01-02,13:10:15.279,2314184.721,buy,0.058,0.05832425,1781.2119,1.5,30710.55,86.58,3
BTC-8JAN21-33000-C,112389809,Call,33000,1610092800.0,2021-01-08,08:00:00.000,208,1609593015.921,2021-01-02,13:10:15.921,499784.079,sell,0.0185,0.01920656,568.112615,0.1,30708.79,87.84,2
BTC-29JAN21-36000-C,112389814,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2149,1609593017.614,2021-01-02,13:10:17.614,2314182.386,sell,0.045,0.04431073,1381.91985,0.1,30709.33,91.01,0
BTC-29JAN21-34000-C,112389827,Call,34000,1611907200.0,2021-01-29,08:00:00.000,623,1609593020.431,2021-01-02,13:10:20.431,2314179.569,buy,0.0585,0.05826698,1796.130765,0.1,30703.09,87.1,0
BTC-29JAN21-34000-C,112389834,Call,34000,1611907200.0,2021-01-29,08:00:00.000,624,1609593022.678,2021-01-02,13:10:22.678,2314177.322,buy,0.0585,0.0582094,1796.23197,0.1,30704.82,87.14,1
BTC-8JAN21-29000-P,112389854,Put,29000,1610092800.0,2021-01-08,08:00:00.000,315,1609593024.467,2021-01-02,13:10:24.467,499775.533,buy,0.015,0.01693838,460.5552,2.0,30703.68,75.89,0
BTC-8JAN21-29000-P,112389855,Put,29000,1610092800.0,2021-01-08,08:00:00.000,316,1609593024.514,2021-01-02,13:10:24.514,499775.486,buy,0.015,0.01693838,460.5552,0.8,30703.68,75.89,1
BTC-8JAN21-29000-P,112389856,Put,29000,1610092800.0,2021-01-08,08:00:00.000,317,1609593024.626,2021-01-02,13:10:24.626,499775.374,buy,0.015,0.01693838,460.5552,0.4,30703.68,75.89,1
BTC-26FEB21-40000-C,112389857,Call,40000,1614326400.0,2021-02-26,08:00:00.000,263,1609593024.644,2021-01-02,13:10:24.644,4733375.356,sell,0.061,0.06065393,1872.92448,0.1,30703.68,92.92,1
BTC-8JAN21-29000-P,112389858,Put,29000,1610092800.0,2021-01-08,08:00:00.000,318,1609593024.755,2021-01-02,13:10:24.755,499775.245,buy,0.015,0.01693838,460.5552,0.1,30703.68,75.94,1
BTC-26FEB21-40000-C,112389859,Call,40000,1614326400.0,2021-02-26,08:00:00.000,264,1609593024.8,2021-01-02,13:10:24.800,4733375.2,sell,0.061,0.06065393,1872.92448,0.1,30703.68,92.9,1
BTC-8JAN21-29000-P,112389860,Put,29000,1610092800.0,2021-01-08,08:00:00.000,319,1609593024.862,2021-01-02,13:10:24.862,499775.138,buy,0.015,0.01693838,460.5552,0.1,30703.68,75.94,1
BTC-8JAN21-24500-P,112389867,Put,24500,1610092800.0,2021-01-08,08:00:00.000,282,1609593025.447,2021-01-02,13:10:25.447,499774.553,sell,0.0025,0.00256532,76.76455,0.1,30705.82,109.58,1
BTC-8JAN21-24500-P,112389868,Put,24500,1610092800.0,2021-01-08,08:00:00.000,283,1609593025.546,2021-01-02,13:10:25.546,499774.454,sell,0.0025,0.00256532,76.76455,0.1,30705.82,109.58,1
BTC-8JAN21-24500-P,112389869,Put,24500,1610092800.0,2021-01-08,08:00:00.000,284,1609593025.953,2021-01-02,13:10:25.953,499774.047,sell,0.0025,0.00256532,76.76855,0.1,30707.42,109.61,1
BTC-15JAN21-30000-C,112389874,Call,30000,1610697600.0,2021-01-15,08:00:00.000,294,1609593026.468,2021-01-02,13:10:26.468,1104573.532,sell,0.075,0.07243691,2303.0565,2.0,30707.42,80.91,0
BTC-8JAN21-24500-P,112389877,Put,24500,1610092800.0,2021-01-08,08:00:00.000,285,1609593027.606,2021-01-02,13:10:27.606,499772.394,sell,0.0025,0.00256058,76.770725,0.1,30708.29,109.63,1
BTC-29JAN21-32000-C,112389881,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2218,1609593028.565,2021-01-02,13:10:28.565,2314171.435,sell,0.079,0.07734196,2426.30567,0.1,30712.73,84.86,0
BTC-24SEP21-88000-C,112389882,Call,88000,1632470400.0,2021-09-24,08:00:00.000,37,1609593028.776,2021-01-02,13:10:28.776,22877371.224,buy,0.086,0.07982848,2641.29478,8.9,30712.73,99.72,0
BTC-24SEP21-88000-C,112389883,Call,88000,1632470400.0,2021-09-24,08:00:00.000,38,1609593028.781,2021-01-02,13:10:28.781,22877371.219,sell,0.086,0.07982848,2641.29478,1.1,30712.73,99.72,1
BTC-3JAN21-30250-P,112389884,Put,30250,1609660800.0,2021-01-03,08:00:00.000,14,1609593035.423,2021-01-02,13:10:35.423,67764.577,sell,0.006,0.00835468,184.27836,0.1,30713.06,66.45,2
BTC-29JAN21-36000-C,112389890,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2150,1609593038.279,2021-01-02,13:10:38.279,2314161.721,sell,0.0445,0.04437856,1366.80949,0.1,30714.82,90.44,2
BTC-3JAN21-29500-P,112389904,Put,29500,1609660800.0,2021-01-03,08:00:00.000,64,1609593044.564,2021-01-02,13:10:44.564,67755.436,sell,0.0015,0.00257695,46.074225,3.8,30716.15,69.0,3
BTC-3JAN21-29750-P,112389905,Put,29750,1609660800.0,2021-01-03,08:00:00.000,43,1609593044.638,2021-01-02,13:10:44.638,67755.362,sell,0.002,0.00395685,61.4323,1.0,30716.15,63.63,2
BTC-3JAN21-29750-P,112389906,Put,29750,1609660800.0,2021-01-03,08:00:00.000,44,1609593044.638,2021-01-02,13:10:44.638,67755.362,sell,0.002,0.00395685,61.4323,17.5,30716.15,63.63,3
BTC-8JAN21-29000-P,112389907,Put,29000,1610092800.0,2021-01-08,08:00:00.000,320,1609593044.752,2021-01-02,13:10:44.752,499755.248,sell,0.0145,0.01680752,445.384175,1.0,30716.15,74.99,2
BTC-8JAN21-29000-P,112389908,Put,29000,1610092800.0,2021-01-08,08:00:00.000,321,1609593044.807,2021-01-02,13:10:44.807,499755.193,buy,0.0145,0.01680752,445.384175,0.6,30716.15,74.99,3
BTC-3JAN21-30500-P,112389909,Put,30500,1609660800.0,2021-01-03,08:00:00.000,4,1609593044.879,2021-01-02,13:10:44.879,67755.121,sell,0.009,0.01148011,276.44535,0.9,30716.15,67.15,2
BTC-4JAN21-29500-P,112389910,Put,29500,1609747200.0,2021-01-04,08:00:00.000,39,1609593044.961,2021-01-02,13:10:44.961,154155.039,sell,0.0045,0.00674683,138.222675,18.0,30716.15,65.55,2
BTC-4JAN21-29500-P,112389911,Put,29500,1609747200.0,2021-01-04,08:00:00.000,40,1609593044.961,2021-01-02,13:10:44.961,154155.039,sell,0.0045,0.00674683,138.222675,22.4,30716.15,65.55,3
BTC-4JAN21-29750-P,112389912,Put,29750,1609747200.0,2021-01-04,08:00:00.000,8,1609593045.001,2021-01-02,13:10:45.001,154154.999,sell,0.0065,0.00881453,199.654975,22.6,30716.15,66.68,2
BTC-4JAN21-30250-P,112389914,Put,30250,1609747200.0,2021-01-04,08:00:00.000,6,1609593045.169,2021-01-02,13:10:45.169,154154.831,sell,0.0105,0.01426238,322.51611,0.1,30715.82,62.67,2
BTC-4JAN21-30250-P,112389915,Put,30250,1609747200.0,2021-01-04,08:00:00.000,7,1609593045.169,2021-01-02,13:10:45.169,154154.831,sell,0.0105,0.01426238,322.51611,2.5,30715.82,62.67,3
BTC-4JAN21-30500-P,112389916,Put,30500,1609747200.0,2021-01-04,08:00:00.000,4,1609593045.199,2021-01-02,13:10:45.199,154154.801,sell,0.014,0.01770799,430.02148,1.0,30715.82,63.56,2
BTC-4JAN21-30500-P,112389917,Put,30500,1609747200.0,2021-01-04,08:00:00.000,5,1609593045.199,2021-01-02,13:10:45.199,154154.801,sell,0.014,0.01770799,430.02148,2.5,30715.82,63.56,3
BTC-8JAN21-29500-P,112389918,Put,29500,1610092800.0,2021-01-08,08:00:00.000,118,1609593045.282,2021-01-02,13:10:45.282,499754.718,sell,0.019,0.02205009,583.60058,23.5,30715.82,73.79,2
BTC-8JAN21-30000-P,112389919,Put,30000,1610092800.0,2021-01-08,08:00:00.000,115,1609593045.37,2021-01-02,13:10:45.370,499754.63,sell,0.025,0.02830234,767.8955,0.1,30715.82,73.71,2
BTC-8JAN21-30500-P,112389920,Put,30500,1610092800.0,2021-01-08,08:00:00.000,18,1609593045.438,2021-01-02,13:10:45.438,499754.562,sell,0.0325,0.03557853,998.26415,0.1,30715.82,74.39,2
BTC-29JAN21-24000-P,112390016,Put,24000,1611907200.0,2021-01-29,08:00:00.000,844,1609593060.38,2021-01-02,13:11:00.380,2314139.62,sell,0.015,0.0146375,461.0502,0.1,30736.68,88.78,3
BTC-29JAN21-24000-P,112390021,Put,24000,1611907200.0,2021-01-29,08:00:00.000,845,1609593060.767,2021-01-02,13:11:00.767,2314139.233,sell,0.015,0.01463847,461.0502,0.1,30736.68,88.82,3
BTC-29JAN21-24000-P,112390029,Put,24000,1611907200.0,2021-01-29,08:00:00.000,846,1609593062.151,2021-01-02,13:11:02.151,2314137.849,sell,0.015,0.01462185,461.0595,0.1,30737.3,88.82,3
BTC-29JAN21-24000-P,112390040,Put,24000,1611907200.0,2021-01-29,08:00:00.000,847,1609593062.695,2021-01-02,13:11:02.695,2314137.305,sell,0.015,0.01462047,461.0913,0.1,30739.42,88.82,3
BTC-29JAN21-24000-P,112390041,Put,24000,1611907200.0,2021-01-29,08:00:00.000,848,1609593063.018,2021-01-02,13:11:03.018,2314136.982,sell,0.015,0.01462047,461.0913,0.1,30739.42,88.82,3
BTC-29JAN21-24000-P,112390047,Put,24000,1611907200.0,2021-01-29,08:00:00.000,849,1609593063.526,2021-01-02,13:11:03.526,2314136.474,sell,0.015,0.01461282,461.1861,0.1,30745.74,88.84,3
BTC-8JAN21-26000-P,112390060,Put,26000,1610092800.0,2021-01-08,08:00:00.000,469,1609593063.991,2021-01-02,13:11:03.991,499736.009,sell,0.0035,0.00352308,107.61009,0.3,30745.74,93.11,3
BTC-29JAN21-24000-P,112390066,Put,24000,1611907200.0,2021-01-29,08:00:00.000,850,1609593064.807,2021-01-02,13:11:04.807,2314135.193,sell,0.015,0.01458773,461.20905,0.3,30747.27,88.89,3
BTC-29JAN21-24000-P,112390082,Put,24000,1611907200.0,2021-01-29,08:00:00.000,851,1609593067.476,2021-01-02,13:11:07.476,2314132.524,sell,0.015,0.01457146,461.32275,0.1,30754.85,88.94,3
BTC-15JAN21-28000-P,112390090,Put,28000,1610697600.0,2021-01-15,08:00:00.000,302,1609593069.451,2021-01-02,13:11:09.451,1104530.549,buy,0.023,0.02136688,707.42273,24.0,30757.51,82.69,2
BTC-15JAN21-28000-P,112390091,Put,28000,1610697600.0,2021-01-15,08:00:00.000,303,1609593069.451,2021-01-02,13:11:09.451,1104530.549,buy,0.023,0.02136688,707.42273,1.0,30757.51,82.69,3
BTC-29JAN21-44000-C,112390122,Call,44000,1611907200.0,2021-01-29,08:00:00.000,644,1609593071.535,2021-01-02,13:11:11.535,2314128.465,sell,0.018,0.01894753,553.51296,0.1,30750.72,104.58,2
BTC-29JAN21-44000-C,112390123,Call,44000,1611907200.0,2021-01-29,08:00:00.000,645,1609593071.535,2021-01-02,13:11:11.535,2314128.465,sell,0.018,0.01894753,553.51296,0.9,30750.72,104.58,3
BTC-29JAN21-24000-P,112390149,Put,24000,1611907200.0,2021-01-29,08:00:00.000,852,1609593078.107,2021-01-02,13:11:18.107,2314121.893,sell,0.015,0.01456032,461.34255,0.4,30756.17,88.98,3
BTC-26MAR21-32000-C,112390187,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2253,1609593088.947,2021-01-02,13:11:28.947,7152511.053,buy,0.163,0.16148978,5015.43828,5.0,30769.56,86.58,0
BTC-26MAR21-32000-C,112390188,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2254,1609593089.087,2021-01-02,13:11:29.087,7152510.913,sell,0.163,0.16148978,5015.43828,0.9,30769.56,86.58,1
BTC-26MAR21-32000-C,112390189,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2255,1609593089.292,2021-01-02,13:11:29.292,7152510.708,sell,0.163,0.16148978,5015.43828,0.4,30769.56,86.58,1
BTC-26MAR21-36000-C,112390190,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2169,1609593089.491,2021-01-02,13:11:29.491,7152510.509,buy,0.1225,0.1222208,3769.8493,0.1,30774.28,89.08,0
BTC-26MAR21-36000-C,112390191,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2170,1609593089.621,2021-01-02,13:11:29.621,7152510.379,buy,0.1225,0.1222897,3769.8493,0.1,30774.28,89.08,1
BTC-29JAN21-34000-C,112390193,Call,34000,1611907200.0,2021-01-29,08:00:00.000,625,1609593089.878,2021-01-02,13:11:29.878,2314110.122,buy,0.0585,0.05887588,1800.29538,0.1,30774.28,86.37,1
BTC-26MAR21-36000-C,112390194,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2171,1609593090.024,2021-01-02,13:11:30.024,7152509.976,buy,0.1225,0.1222897,3769.8493,0.1,30774.28,89.08,1
BTC-26MAR21-32000-C,112390195,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2256,1609593090.187,2021-01-02,13:11:30.187,7152509.813,sell,0.163,0.16157967,5016.20764,0.3,30774.28,86.53,1
BTC-26MAR21-32000-C,112390196,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2257,1609593090.289,2021-01-02,13:11:30.289,7152509.711,sell,0.163,0.16157967,5016.20764,0.1,30774.28,86.53,1
BTC-26MAR21-32000-C,112390202,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2258,1609593090.405,2021-01-02,13:11:30.405,7152509.595,sell,0.163,0.16157967,5017.05687,0.1,30779.49,86.49,1
BTC-29JAN21-34000-C,112390203,Call,34000,1611907200.0,2021-01-29,08:00:00.000,626,1609593090.454,2021-01-02,13:11:30.454,2314109.546,buy,0.0585,0.05887588,1800.600165,0.2,30779.49,86.37,1
BTC-26MAR21-36000-C,112390205,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2172,1609593090.825,2021-01-02,13:11:30.825,7152509.175,buy,0.1225,0.12230241,3770.487525,0.3,30779.49,89.08,1
BTC-26MAR21-36000-C,112390206,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2173,1609593090.961,2021-01-02,13:11:30.961,7152509.039,buy,0.1225,0.12230241,3770.487525,0.2,30779.49,89.08,1
BTC-26MAR21-32000-C,112390208,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2259,1609593091.207,2021-01-02,13:11:31.207,7152508.793,sell,0.163,0.16166856,5017.05687,0.3,30779.49,86.49,1
BTC-26MAR21-32000-C,112390210,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2260,1609593091.776,2021-01-02,13:11:31.776,7152508.224,sell,0.163,0.16166892,5016.88246,0.1,30778.42,86.49,1
BTC-26MAR21-36000-C,112390215,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2174,1609593092.077,2021-01-02,13:11:32.077,7152507.923,buy,0.1225,0.12235501,3770.35645,0.3,30778.42,89.05,1
BTC-26MAR21-36000-C,112390221,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2175,1609593092.352,2021-01-02,13:11:32.352,7152507.648,buy,0.1225,0.12235501,3770.35645,0.2,30778.42,89.05,1
BTC-26MAR21-36000-C,112390222,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2176,1609593092.552,2021-01-02,13:11:32.552,7152507.448,buy,0.1225,0.1223642,3770.47895,0.1,30779.42,89.04,1
BTC-26MAR21-32000-C,112390223,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2261,1609593092.576,2021-01-02,13:11:32.576,7152507.424,sell,0.163,0.16168549,5017.04546,0.2,30779.42,86.48,1
BTC-26MAR21-32000-C,112390224,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2262,1609593092.656,2021-01-02,13:11:32.656,7152507.344,sell,0.163,0.16168549,5017.04546,0.1,30779.42,86.48,1
BTC-26MAR21-32000-C,112390225,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2263,1609593092.796,2021-01-02,13:11:32.796,7152507.204,sell,0.163,0.16168549,5017.04546,0.2,30779.42,86.48,1
BTC-26MAR21-32000-C,112390226,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2264,1609593092.884,2021-01-02,13:11:32.884,7152507.116,sell,0.163,0.16168549,5017.04546,0.1,30779.42,86.48,1
BTC-26MAR21-36000-C,112390227,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2177,1609593093.204,2021-01-02,13:11:33.204,7152506.796,buy,0.1225,0.1223642,3770.47895,0.3,30779.42,89.04,1
BTC-26MAR21-32000-C,112390228,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2265,1609593093.319,2021-01-02,13:11:33.319,7152506.681,sell,0.163,0.16168549,5017.04546,0.1,30779.42,86.48,1
BTC-26MAR21-32000-C,112390229,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2266,1609593093.47,2021-01-02,13:11:33.470,7152506.53,sell,0.163,0.16168549,5016.98678,0.1,30779.06,86.48,1
BTC-26MAR21-36000-C,112390230,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2178,1609593093.49,2021-01-02,13:11:33.490,7152506.51,buy,0.1225,0.1223642,3770.43485,0.2,30779.06,89.04,1
BTC-26MAR21-32000-C,112390231,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2267,1609593093.572,2021-01-02,13:11:33.572,7152506.428,sell,0.163,0.16169145,5016.98678,0.1,30779.06,86.48,1
BTC-26MAR21-32000-C,112390232,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2268,1609593093.631,2021-01-02,13:11:33.631,7152506.369,sell,0.163,0.16169145,5016.98678,0.1,30779.06,86.48,1
BTC-26MAR21-36000-C,112390234,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2179,1609593093.754,2021-01-02,13:11:33.754,7152506.246,buy,0.1225,0.12236451,3770.43485,0.2,30779.06,89.04,1
BTC-26MAR21-32000-C,112390235,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2269,1609593093.806,2021-01-02,13:11:33.806,7152506.194,sell,0.163,0.16169145,5016.98678,0.1,30779.06,86.49,1
BTC-26MAR21-32000-C,112390236,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2270,1609593093.894,2021-01-02,13:11:33.894,7152506.106,sell,0.163,0.16169145,5016.98678,0.1,30779.06,86.49,1
BTC-26MAR21-36000-C,112390237,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2180,1609593094.021,2021-01-02,13:11:34.021,7152505.979,buy,0.1225,0.12236451,3770.43485,0.2,30779.06,89.04,1
BTC-26MAR21-32000-C,112390238,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2271,1609593094.094,2021-01-02,13:11:34.094,7152505.906,sell,0.163,0.16169145,5016.98678,0.1,30779.06,86.49,1
BTC-26MAR21-32000-C,112390239,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2272,1609593094.161,2021-01-02,13:11:34.161,7152505.839,sell,0.163,0.16169145,5016.98678,0.1,30779.06,86.49,1
BTC-26MAR21-36000-C,112390240,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2181,1609593094.274,2021-01-02,13:11:34.274,7152505.726,buy,0.1225,0.12236451,3770.43485,0.2,30779.06,89.04,1
BTC-26MAR21-32000-C,112390247,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2273,1609593094.582,2021-01-02,13:11:34.582,7152505.418,sell,0.163,0.16169621,5017.02753,0.1,30779.31,86.48,1
BTC-26MAR21-36000-C,112390249,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2182,1609593095.328,2021-01-02,13:11:35.328,7152504.672,buy,0.1225,0.12236383,3770.465475,0.1,30779.31,89.04,1
BTC-26MAR21-36000-C,112390268,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2183,1609593097.488,2021-01-02,13:11:37.488,7152502.512,buy,0.1225,0.12238075,3771.15515,0.1,30784.94,89.0,1
BTC-26MAR21-36000-C,112390271,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2184,1609593097.689,2021-01-02,13:11:37.689,7152502.311,buy,0.1225,0.12243709,3771.15515,0.1,30784.94,89.0,1
BTC-26MAR21-36000-C,112390301,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2185,1609593099.382,2021-01-02,13:11:39.382,7152500.618,buy,0.1225,0.12247284,3771.531225,0.1,30788.01,88.98,1
BTC-26MAR21-36000-C,112390302,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2186,1609593099.566,2021-01-02,13:11:39.566,7152500.434,buy,0.1225,0.1224726,3772.415675,0.1,30795.23,88.98,1
BTC-26MAR21-32000-C,112390306,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2274,1609593100.296,2021-01-02,13:11:40.296,7152499.704,sell,0.163,0.16194669,5019.62249,0.1,30795.23,86.36,1
BTC-26MAR21-32000-C,112390326,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2275,1609593103.252,2021-01-02,13:11:43.252,7152496.748,sell,0.163,0.16194438,5019.5035,0.1,30794.5,86.37,1
BTC-26MAR21-32000-C,112390327,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2276,1609593103.368,2021-01-02,13:11:43.368,7152496.632,sell,0.163,0.16194438,5019.5035,0.1,30794.5,86.37,1
BTC-26MAR21-32000-C,112390328,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2277,1609593103.596,2021-01-02,13:11:43.596,7152496.404,sell,0.163,0.16194069,5018.26959,0.1,30786.93,86.37,1
BTC-26MAR21-36000-C,112390337,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2187,1609593104.228,2021-01-02,13:11:44.228,7152495.772,buy,0.1225,0.12253003,3771.398925,0.1,30786.93,88.95,1
BTC-26MAR21-36000-C,112390338,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2188,1609593104.439,2021-01-02,13:11:44.439,7152495.561,buy,0.1225,0.12253003,3771.398925,0.1,30786.93,88.99,1
BTC-26MAR21-36000-C,112390342,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2189,1609593106.48,2021-01-02,13:11:46.480,7152493.52,buy,0.1225,0.12248721,3771.8436,0.1,30790.56,88.97,1
BTC-29JAN21-30000-P,112390359,Put,30000,1611907200.0,2021-01-29,08:00:00.000,201,1609593111.373,2021-01-02,13:11:51.373,2314088.627,sell,0.0675,0.07036939,2078.798175,0.4,30797.01,80.49,2
BTC-29JAN21-30000-P,112390360,Put,30000,1611907200.0,2021-01-29,08:00:00.000,202,1609593111.557,2021-01-02,13:11:51.557,2314088.443,sell,0.0675,0.07031472,2078.70705,0.2,30795.66,80.54,3
BTC-29JAN21-30000-P,112390361,Put,30000,1611907200.0,2021-01-29,08:00:00.000,203,1609593111.767,2021-01-02,13:11:51.767,2314088.233,sell,0.0675,0.07031472,2078.70705,0.1,30795.66,80.54,3
BTC-29JAN21-30000-P,112390362,Put,30000,1611907200.0,2021-01-29,08:00:00.000,204,1609593111.94,2021-01-02,13:11:51.940,2314088.06,sell,0.0675,0.07031472,2078.70705,0.1,30795.66,80.52,3
BTC-29JAN21-22000-P,112390392,Put,22000,1611907200.0,2021-01-29,08:00:00.000,932,1609593112.762,2021-01-02,13:11:52.762,2314087.238,buy,0.009,0.00833562,277.05798,18.0,30784.22,95.9,2
BTC-29JAN21-32000-C,112390443,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2219,1609593123.285,2021-01-02,13:12:03.285,2314076.715,buy,0.08,0.0781015,2459.068,0.1,30738.35,85.37,0
BTC-26MAR21-36000-C,112390456,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2190,1609593125.939,2021-01-02,13:12:05.939,7152474.061,buy,0.1225,0.12189467,3766.42175,2.5,30746.3,89.22,1
BTC-29JAN21-36000-P,112390458,Put,36000,1611907200.0,2021-01-29,08:00:00.000,50,1609593126.299,2021-01-02,13:12:06.299,2314073.701,buy,0.193,0.20102913,5934.0359,0.1,30746.3,81.84,2
BTC-8JAN21-28500-P,112390475,Put,28500,1610092800.0,2021-01-08,08:00:00.000,233,1609593133.216,2021-01-02,13:12:13.216,499666.784,sell,0.01,0.0122887,307.6284,1.0,30762.84,74.39,3
BTC-8JAN21-28500-P,112390476,Put,28500,1610092800.0,2021-01-08,08:00:00.000,234,1609593133.216,2021-01-02,13:12:13.216,499666.784,sell,0.01,0.0122887,307.6284,4.0,30762.84,74.39,3
BTC-29JAN21-36000-P,112390490,Put,36000,1611907200.0,2021-01-29,08:00:00.000,51,1609593138.144,2021-01-02,13:12:18.144,2314061.856,buy,0.193,0.20012844,5938.17961,0.1,30767.77,82.78,3
BTC-26FEB21-40000-C,112390499,Call,40000,1614326400.0,2021-02-26,08:00:00.000,265,1609593141.726,2021-01-02,13:12:21.726,4733258.274,sell,0.062,0.06138672,1907.6346,0.3,30768.3,93.19,0
BTC-26FEB21-40000-C,112390501,Call,40000,1614326400.0,2021-02-26,08:00:00.000,266,1609593141.905,2021-01-02,13:12:21.905,4733258.095,sell,0.062,0.06138672,1907.69536,0.2,30769.28,93.19,1
BTC-26FEB21-40000-C,112390502,Call,40000,1614326400.0,2021-02-26,08:00:00.000,267,1609593142.084,2021-01-02,13:12:22.084,4733257.916,sell,0.062,0.06138672,1907.69536,0.1,30769.28,93.19,1
BTC-29JAN21-34000-C,112390503,Call,34000,1611907200.0,2021-01-29,08:00:00.000,627,1609593142.257,2021-01-02,13:12:22.257,2314057.743,buy,0.0585,0.05880061,1800.00288,0.2,30769.28,86.41,1
BTC-26FEB21-40000-C,112390504,Call,40000,1614326400.0,2021-02-26,08:00:00.000,268,1609593142.439,2021-01-02,13:12:22.439,4733257.561,sell,0.062,0.06138672,1907.69536,0.1,30769.28,93.19,1
BTC-26FEB21-40000-C,112390505,Call,40000,1614326400.0,2021-02-26,08:00:00.000,269,1609593142.471,2021-01-02,13:12:22.471,4733257.529,sell,0.062,0.06138672,1907.69536,0.1,30769.28,93.19,1
BTC-29JAN21-34000-C,112390506,Call,34000,1611907200.0,2021-01-29,08:00:00.000,628,1609593142.654,2021-01-02,13:12:22.654,2314057.346,buy,0.0585,0.05879923,1800.00288,0.1,30769.28,86.41,1
BTC-29JAN21-34000-C,112390507,Call,34000,1611907200.0,2021-01-29,08:00:00.000,629,1609593142.858,2021-01-02,13:12:22.858,2314057.142,buy,0.0585,0.05879923,1799.983575,0.1,30768.95,86.41,1
BTC-29JAN21-34000-C,112390508,Call,34000,1611907200.0,2021-01-29,08:00:00.000,630,1609593143.013,2021-01-02,13:12:23.013,2314056.987,buy,0.0585,0.05879923,1799.983575,0.1,30768.95,86.41,1
BTC-29JAN21-34000-C,112390515,Call,34000,1611907200.0,2021-01-29,08:00:00.000,631,1609593143.829,2021-01-02,13:12:23.829,2314056.171,buy,0.0585,0.05880473,1800.25209,0.2,30773.54,86.41,1
BTC-29JAN21-34000-C,112390517,Call,34000,1611907200.0,2021-01-29,08:00:00.000,632,1609593143.955,2021-01-02,13:12:23.955,2314056.045,buy,0.0585,0.05880473,1800.25209,0.1,30773.54,86.41,1
BTC-29JAN21-34000-C,112390555,Call,34000,1611907200.0,2021-01-29,08:00:00.000,633,1609593145.145,2021-01-02,13:12:25.145,2314054.855,buy,0.0585,0.05879619,1800.49194,0.1,30777.64,86.37,1
BTC-29JAN21-34000-C,112390561,Call,34000,1611907200.0,2021-01-29,08:00:00.000,634,1609593145.531,2021-01-02,13:12:25.531,2314054.469,buy,0.0585,0.05879619,1800.49194,0.2,30777.64,86.37,1
BTC-29JAN21-34000-C,112390567,Call,34000,1611907200.0,2021-01-29,08:00:00.000,635,1609593145.702,2021-01-02,13:12:25.702,2314054.298,buy,0.0585,0.0588434,1800.49194,0.2,30777.64,86.37,1
BTC-29JAN21-34000-C,112390571,Call,34000,1611907200.0,2021-01-29,08:00:00.000,636,1609593146.24,2021-01-02,13:12:26.240,2314053.76,buy,0.0585,0.0588434,1801.150065,0.1,30788.89,86.32,1
BTC-29JAN21-34000-C,112390576,Call,34000,1611907200.0,2021-01-29,08:00:00.000,637,1609593147.252,2021-01-02,13:12:27.252,2314052.748,buy,0.0585,0.05889186,1801.20915,0.1,30789.9,86.2,1
BTC-29JAN21-34000-C,112390759,Call,34000,1611907200.0,2021-01-29,08:00:00.000,638,1609593157.752,2021-01-02,13:12:37.752,2314042.248,buy,0.0585,0.05893899,1800.8991,0.7,30784.6,86.26,1
BTC-29JAN21-34000-C,112390817,Call,34000,1611907200.0,2021-01-29,08:00:00.000,639,1609593174.825,2021-01-02,13:12:54.825,2314025.175,buy,0.0585,0.05887386,1800.778005,0.1,30782.53,86.3,1
BTC-8JAN21-30000-P,112390822,Put,30000,1610092800.0,2021-01-08,08:00:00.000,116,1609593176.768,2021-01-02,13:12:56.768,499623.232,sell,0.026,0.02752736,800.60318,0.7,30792.43,77.8,0
BTC-8JAN21-30000-P,112390823,Put,30000,1610092800.0,2021-01-08,08:00:00.000,117,1609593176.879,2021-01-02,13:12:56.879,499623.121,sell,0.026,0.02752736,800.60318,0.3,30792.43,77.8,1
BTC-8JAN21-30000-P,112390824,Put,30000,1610092800.0,2021-01-08,08:00:00.000,118,1609593177.293,2021-01-02,13:12:57.293,499622.707,sell,0.026,0.02752736,800.6323,0.2,30793.55,77.9,1
BTC-8JAN21-30000-P,112390826,Put,30000,1610092800.0,2021-01-08,08:00:00.000,119,1609593177.513,2021-01-02,13:12:57.513,499622.487,sell,0.026,0.02752736,800.6323,0.1,30793.55,77.9,1
BTC-8JAN21-30000-P,112390829,Put,30000,1610092800.0,2021-01-08,08:00:00.000,120,1609593177.606,2021-01-02,13:12:57.606,499622.394,sell,0.026,0.02752736,800.6323,8.0,30793.55,77.9,1
BTC-8JAN21-30000-P,112390831,Put,30000,1610092800.0,2021-01-08,08:00:00.000,121,1609593177.675,2021-01-02,13:12:57.675,499622.325,sell,0.026,0.02748322,800.6323,2.0,30793.55,77.9,1
BTC-8JAN21-30000-P,112390834,Put,30000,1610092800.0,2021-01-08,08:00:00.000,122,1609593177.702,2021-01-02,13:12:57.702,499622.298,sell,0.026,0.02748322,800.6323,0.2,30793.55,77.9,1
BTC-8JAN21-30000-P,112390839,Put,30000,1610092800.0,2021-01-08,08:00:00.000,123,1609593177.978,2021-01-02,13:12:57.978,499622.022,sell,0.026,0.02748322,800.6323,0.2,30793.55,77.9,1
BTC-8JAN21-30000-P,112390841,Put,30000,1610092800.0,2021-01-08,08:00:00.000,124,1609593178.156,2021-01-02,13:12:58.156,499621.844,sell,0.026,0.02748322,800.6687,0.2,30794.95,77.93,1
BTC-29JAN21-32000-P,112390848,Put,32000,1611907200.0,2021-01-29,08:00:00.000,123,1609593178.682,2021-01-02,13:12:58.682,2314021.318,sell,0.103,0.10490645,3171.87985,0.2,30794.95,81.73,2
BTC-29JAN21-34000-C,112390853,Call,34000,1611907200.0,2021-01-29,08:00:00.000,640,1609593178.957,2021-01-02,13:12:58.957,2314021.043,buy,0.0585,0.058996,1801.504575,0.1,30794.95,86.17,1
BTC-29JAN21-34000-C,112390857,Call,34000,1611907200.0,2021-01-29,08:00:00.000,641,1609593179.227,2021-01-02,13:12:59.227,2314020.773,buy,0.0585,0.058996,1801.551375,0.1,30795.75,86.16,1
BTC-29JAN21-34000-C,112390879,Call,34000,1611907200.0,2021-01-29,08:00:00.000,642,1609593181.556,2021-01-02,13:13:01.556,2314018.444,buy,0.0585,0.05902085,1801.74033,0.1,30798.98,86.12,1
BTC-29JAN21-34000-C,112390881,Call,34000,1611907200.0,2021-01-29,08:00:00.000,643,1609593183.29,2021-01-02,13:13:03.290,2314016.71,buy,0.0585,0.05905536,1801.778355,1.9,30799.63,86.1,1
BTC-25JUN21-44000-C,112390908,Call,44000,1624608000.0,2021-06-25,08:00:00.000,133,1609593188.867,2021-01-02,13:13:08.867,15014811.133,buy,0.1575,0.15492107,4850.34795,0.1,30795.86,93.69,0
BTC-26FEB21-26000-P,112390910,Put,26000,1614326400.0,2021-02-26,08:00:00.000,415,1609593193.912,2021-01-02,13:13:13.912,4733206.088,buy,0.0465,0.04924688,1431.923325,0.6,30794.05,81.37,2
BTC-26FEB21-26000-P,112390911,Put,26000,1614326400.0,2021-02-26,08:00:00.000,416,1609593194.133,2021-01-02,13:13:14.133,4733205.867,buy,0.0465,0.04924688,1431.96564,0.3,30794.96,81.36,3
BTC-26FEB21-26000-P,112390912,Put,26000,1614326400.0,2021-02-26,08:00:00.000,417,1609593194.222,2021-01-02,13:13:14.222,4733205.778,buy,0.0465,0.04924688,1431.96564,0.2,30794.96,81.36,3
BTC-26FEB21-26000-P,112390913,Put,26000,1614326400.0,2021-02-26,08:00:00.000,418,1609593194.426,2021-01-02,13:13:14.426,4733205.574,buy,0.0465,0.04924688,1431.96564,0.1,30794.96,81.36,3
BTC-29JAN21-24000-P,112390923,Put,24000,1611907200.0,2021-01-29,08:00:00.000,853,1609593197.946,2021-01-02,13:13:17.946,2314002.054,sell,0.015,0.01458035,461.92335,0.3,30794.89,89.32,3
BTC-3JAN21-29250-C,112390936,Call,29250,1609660800.0,2021-01-03,08:00:00.000,11,1609593201.399,2021-01-02,13:13:21.399,67598.601,buy,0.05,0.05187297,1539.768,0.1,30795.36,0.0,0
BTC-15JAN21-30000-P,112390937,Put,30000,1610697600.0,2021-01-15,08:00:00.000,83,1609593201.467,2021-01-02,13:13:21.467,1104398.533,sell,0.0425,0.04273422,1308.8028,1.0,30795.36,77.59,0
BTC-25JUN21-14000-P,112390944,Put,14000,1624608000.0,2021-06-25,08:00:00.000,532,1609593203.576,2021-01-02,13:13:23.576,15014796.424,sell,0.013,0.01464726,400.38115,0.1,30798.55,87.19,2
BTC-24SEP21-40000-C,112390945,Call,40000,1632470400.0,2021-09-24,08:00:00.000,445,1609593204.155,2021-01-02,13:13:24.155,22877195.845,sell,0.2225,0.22758143,6852.677375,1.1,30798.55,83.16,2
BTC-8JAN21-30000-P,112390957,Put,30000,1610092800.0,2021-01-08,08:00:00.000,125,1609593205.904,2021-01-02,13:13:25.904,499594.096,sell,0.026,0.0274304,800.77764,8.0,30799.14,78.08,1
BTC-8JAN21-30000-P,112390959,Put,30000,1610092800.0,2021-01-08,08:00:00.000,126,1609593206.18,2021-01-02,13:13:26.180,499593.82,sell,0.026,0.0274304,800.77764,2.1,30799.14,78.08,1
BTC-26MAR21-28000-P,112390965,Put,28000,1616745600.0,2021-03-26,08:00:00.000,447,1609593214.697,2021-01-02,13:13:34.697,7152385.303,sell,0.096,0.09701998,2957.1696,0.1,30803.85,85.19,0
BTC-8JAN21-30000-P,112390986,Put,30000,1610092800.0,2021-01-08,08:00:00.000,127,1609593216.499,2021-01-02,13:13:36.499,499583.501,sell,0.026,0.02737378,801.02074,18.0,30808.49,78.25,1
BTC-3JAN21-30750-C,112390987,Call,30750,1609660800.0,2021-01-03,08:00:00.000,44,1609593216.638,2021-01-02,13:13:36.638,67583.362,buy,0.016,0.01592975,492.93584,0.1,30808.49,80.75,0
BTC-3JAN21-30750-C,112390988,Call,30750,1609660800.0,2021-01-03,08:00:00.000,45,1609593216.79,2021-01-02,13:13:36.790,67583.21,buy,0.016,0.01595164,492.93584,0.1,30808.49,80.75,1
BTC-29JAN21-24000-P,112390989,Put,24000,1611907200.0,2021-01-29,08:00:00.000,854,1609593217.001,2021-01-02,13:13:37.001,2313982.999,sell,0.015,0.0145675,462.12735,0.5,30808.49,89.42,3
BTC-25JUN21-48000-C,112390993,Call,48000,1624608000.0,2021-06-25,08:00:00.000,142,1609593218.621,2021-01-02,13:13:38.621,15014781.379,sell,0.133,0.13581908,4097.67946,0.1,30809.62,93.67,0
BTC-29JAN21-30000-P,112391086,Put,30000,1611907200.0,2021-01-29,08:00:00.000,205,1609593225.619,2021-01-02,13:13:45.619,2313974.381,sell,0.0675,0.07029259,2080.5579,0.1,30823.08,80.85,3
BTC-26MAR21-14000-C,112391087,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1335,1609593225.622,2021-01-02,13:13:45.622,7152374.378,buy,0.5685,0.5691968,17522.92098,0.2,30823.08,101.63,0
BTC-8JAN21-32000-C,112391089,Call,32000,1610092800.0,2021-01-08,08:00:00.000,440,1609593225.755,2021-01-02,13:13:45.755,499574.245,buy,0.0285,0.02825886,878.45778,0.1,30823.08,86.13,0
BTC-29JAN21-30000-P,112391090,Put,30000,1611907200.0,2021-01-29,08:00:00.000,206,1609593225.821,2021-01-02,13:13:45.821,2313974.179,sell,0.0675,0.07024316,2080.5579,0.1,30823.08,80.85,3
BTC-26MAR21-14000-C,112391092,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1336,1609593225.853,2021-01-02,13:13:45.853,7152374.147,buy,0.5685,0.56924218,17522.92098,0.1,30823.08,101.63,1
BTC-29JAN21-30000-P,112391110,Put,30000,1611907200.0,2021-01-29,08:00:00.000,207,1609593226.066,2021-01-02,13:13:46.066,2313973.934,sell,0.0675,0.07024316,2080.5579,7.3,30823.08,80.92,3
BTC-29JAN21-30000-P,112391117,Put,30000,1611907200.0,2021-01-29,08:00:00.000,208,1609593226.099,2021-01-02,13:13:46.099,2313973.901,sell,0.0675,0.07024316,2080.5579,2.9,30823.08,80.92,3
BTC-29JAN21-30000-P,112391118,Put,30000,1611907200.0,2021-01-29,08:00:00.000,209,1609593226.107,2021-01-02,13:13:46.107,2313973.893,sell,0.0675,0.07024316,2080.5579,2.9,30823.08,80.92,3
BTC-29JAN21-30000-P,112391160,Put,30000,1611907200.0,2021-01-29,08:00:00.000,210,1609593226.306,2021-01-02,13:13:46.306,2313973.694,sell,0.0675,0.07024316,2080.5579,0.1,30823.08,80.92,3
BTC-8JAN21-32000-C,112391164,Call,32000,1610092800.0,2021-01-08,08:00:00.000,441,1609593226.404,2021-01-02,13:13:46.404,499573.596,buy,0.0285,0.02825886,878.71941,0.2,30832.26,86.02,1
BTC-29JAN21-30000-P,112391168,Put,30000,1611907200.0,2021-01-29,08:00:00.000,211,1609593226.568,2021-01-02,13:13:46.568,2313973.432,sell,0.0675,0.07024316,2081.17755,0.1,30832.26,80.92,3
BTC-8JAN21-32000-C,112391172,Call,32000,1610092800.0,2021-01-08,08:00:00.000,442,1609593226.793,2021-01-02,13:13:46.793,499573.207,buy,0.0285,0.02831225,878.71941,0.3,30832.26,86.02,1
BTC-29JAN21-30000-P,112391173,Put,30000,1611907200.0,2021-01-29,08:00:00.000,212,1609593226.796,2021-01-02,13:13:46.796,2313973.204,sell,0.0675,0.07018141,2081.17755,0.1,30832.26,80.92,3
BTC-29JAN21-34000-C,112391174,Call,34000,1611907200.0,2021-01-29,08:00:00.000,644,1609593226.946,2021-01-02,13:13:46.946,2313973.054,buy,0.059,0.05929401,1819.10334,5.0,30832.26,86.32,0
BTC-8JAN21-32000-C,112391175,Call,32000,1610092800.0,2021-01-08,08:00:00.000,443,1609593227.089,2021-01-02,13:13:47.089,499572.911,buy,0.0285,0.02831225,878.71941,0.4,30832.26,86.02,1
BTC-29JAN21-30000-P,112391177,Put,30000,1611907200.0,2021-01-29,08:00:00.000,213,1609593227.145,2021-01-02,13:13:47.145,2313972.855,sell,0.0675,0.07018141,2081.17755,0.2,30832.26,80.92,3
BTC-29JAN21-30000-P,112391178,Put,30000,1611907200.0,2021-01-29,08:00:00.000,214,1609593227.648,2021-01-02,13:13:47.648,2313972.352,sell,0.0675,0.07018141,2081.935575,0.1,30843.49,81.05,3
BTC-8JAN21-28000-P,112391179,Put,28000,1610092800.0,2021-01-08,08:00:00.000,477,1609593227.753,2021-01-02,13:13:47.753,499572.247,sell,0.0075,0.00861088,231.326175,1.0,30843.49,77.52,2
BTC-8JAN21-28000-P,112391180,Put,28000,1610092800.0,2021-01-08,08:00:00.000,478,1609593227.753,2021-01-02,13:13:47.753,499572.247,sell,0.0075,0.00861088,231.326175,9.0,30843.49,77.52,3
BTC-29JAN21-30000-P,112391182,Put,30000,1611907200.0,2021-01-29,08:00:00.000,215,1609593227.92,2021-01-02,13:13:47.920,2313972.08,sell,0.0675,0.07004249,2081.935575,0.1,30843.49,81.05,3
BTC-29JAN21-30000-P,112391185,Put,30000,1611907200.0,2021-01-29,08:00:00.000,216,1609593228.246,2021-01-02,13:13:48.246,2313971.754,sell,0.0675,0.07004249,2081.935575,0.1,30843.49,81.05,3
BTC-29JAN21-30000-P,112391187,Put,30000,1611907200.0,2021-01-29,08:00:00.000,217,1609593228.388,2021-01-02,13:13:48.388,2313971.612,sell,0.0675,0.07004249,2081.9214,20.1,30843.28,81.21,3
BTC-25JUN21-52000-C,112391188,Call,52000,1624608000.0,2021-06-25,08:00:00.000,198,1609593229.231,2021-01-02,13:13:49.231,15014770.769,sell,0.117,0.12006302,3608.66376,0.1,30843.28,95.2,0
BTC-8JAN21-32000-C,112391202,Call,32000,1610092800.0,2021-01-08,08:00:00.000,444,1609593231.2,2021-01-02,13:13:51.200,499568.8,buy,0.0285,0.02859417,879.35154,1.1,30854.44,85.43,1
BTC-29JAN21-20000-P,112391279,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2020,1609593237.712,2021-01-02,13:13:57.712,2313962.288,buy,0.006,0.00508797,185.08266,0.8,30847.11,106.34,3
BTC-29JAN21-24000-P,112391300,Put,24000,1611907200.0,2021-01-29,08:00:00.000,855,1609593238.244,2021-01-02,13:13:58.244,2313961.756,sell,0.015,0.01443159,462.70665,0.3,30847.11,89.74,3
BTC-8JAN21-40000-C,112391339,Call,40000,1610092800.0,2021-01-08,08:00:00.000,496,1609593241.82,2021-01-02,13:14:01.820,499558.18,buy,0.003,0.00232167,92.5443,1.0,30848.1,119.12,0
BTC-15JAN21-32000-C,112391346,Call,32000,1610697600.0,2021-01-15,08:00:00.000,306,1609593244.735,2021-01-02,13:14:04.735,1104355.265,buy,0.0525,0.05004258,1619.32785,23.6,30844.34,88.4,0
BTC-15JAN21-32000-C,112391347,Call,32000,1610697600.0,2021-01-15,08:00:00.000,307,1609593244.735,2021-01-02,13:14:04.735,1104355.265,buy,0.0525,0.05004258,1619.32785,1.0,30844.34,88.4,1
BTC-15JAN21-32000-C,112391348,Call,32000,1610697600.0,2021-01-15,08:00:00.000,308,1609593244.741,2021-01-02,13:14:04.741,1104355.259,sell,0.0525,0.05004258,1619.32785,7.1,30844.34,88.4,1
BTC-15JAN21-32000-C,112391349,Call,32000,1610697600.0,2021-01-15,08:00:00.000,309,1609593244.804,2021-01-02,13:14:04.804,1104355.196,sell,0.0525,0.05004979,1619.32785,1.6,30844.34,88.4,1
BTC-15JAN21-32000-C,112391350,Call,32000,1610697600.0,2021-01-15,08:00:00.000,310,1609593244.906,2021-01-02,13:14:04.906,1104355.094,sell,0.0525,0.05004979,1619.32785,0.8,30844.34,88.4,1
BTC-15JAN21-32000-C,112391351,Call,32000,1610697600.0,2021-01-15,08:00:00.000,311,1609593245.041,2021-01-02,13:14:05.041,1104354.959,sell,0.0525,0.05004979,1619.32785,0.4,30844.34,88.4,1
BTC-15JAN21-32000-C,112391353,Call,32000,1610697600.0,2021-01-15,08:00:00.000,312,1609593245.284,2021-01-02,13:14:05.284,1104354.716,sell,0.0525,0.05004979,1619.32785,0.1,30844.34,88.4,1
BTC-26FEB21-18000-P,112391354,Put,18000,1614326400.0,2021-02-26,08:00:00.000,620,1609593245.326,2021-01-02,13:14:05.326,4733154.674,buy,0.0085,0.00769782,262.17689,0.5,30844.34,97.87,2
BTC-26FEB21-26000-P,112391355,Put,26000,1614326400.0,2021-02-26,08:00:00.000,419,1609593245.358,2021-01-02,13:14:05.358,4733154.642,buy,0.0465,0.04886876,1434.26181,0.2,30844.34,81.73,3
BTC-26FEB21-26000-P,112391357,Put,26000,1614326400.0,2021-02-26,08:00:00.000,420,1609593245.592,2021-01-02,13:14:05.592,4733154.408,buy,0.0465,0.04886876,1434.27018,0.2,30844.52,81.73,3
BTC-15JAN21-32000-C,112391358,Call,32000,1610697600.0,2021-01-15,08:00:00.000,313,1609593245.604,2021-01-02,13:14:05.604,1104354.396,sell,0.0525,0.05004979,1619.3373,0.2,30844.52,88.42,1
BTC-8JAN21-36000-C,112391359,Call,36000,1610092800.0,2021-01-08,08:00:00.000,284,1609593245.671,2021-01-02,13:14:05.671,499554.329,buy,0.0075,0.00741418,231.3339,0.4,30844.52,99.97,1
BTC-26FEB21-26000-P,112391360,Put,26000,1614326400.0,2021-02-26,08:00:00.000,421,1609593245.754,2021-01-02,13:14:05.754,4733154.246,buy,0.0465,0.04888557,1434.27018,0.1,30844.52,81.73,3
BTC-26FEB21-26000-P,112391361,Put,26000,1614326400.0,2021-02-26,08:00:00.000,422,1609593245.819,2021-01-02,13:14:05.819,4733154.181,buy,0.0465,0.04888557,1434.27018,0.1,30844.52,81.73,3
BTC-8JAN21-36000-C,112391362,Call,36000,1610092800.0,2021-01-08,08:00:00.000,285,1609593245.859,2021-01-02,13:14:05.859,499554.141,buy,0.0075,0.00740862,231.3339,0.3,30844.52,99.97,1
BTC-8JAN21-36000-C,112391365,Call,36000,1610092800.0,2021-01-08,08:00:00.000,286,1609593245.992,2021-01-02,13:14:05.992,499554.008,buy,0.0075,0.00740862,231.3339,0.4,30844.52,99.97,1
BTC-15JAN21-32000-C,112391368,Call,32000,1610697600.0,2021-01-15,08:00:00.000,314,1609593246.159,2021-01-02,13:14:06.159,1104353.841,sell,0.0525,0.05003568,1619.3373,0.1,30844.52,88.42,1
BTC-15JAN21-32000-C,112391369,Call,32000,1610697600.0,2021-01-15,08:00:00.000,315,1609593246.416,2021-01-02,13:14:06.416,1104353.584,sell,0.0525,0.05003568,1619.3373,0.1,30844.52,88.42,1
BTC-15JAN21-32000-C,112391370,Call,32000,1610697600.0,2021-01-15,08:00:00.000,316,1609593246.545,2021-01-02,13:14:06.545,1104353.455,sell,0.0525,0.05003568,1619.28795,0.1,30843.58,88.42,1
BTC-8JAN21-36000-C,112391376,Call,36000,1610092800.0,2021-01-08,08:00:00.000,287,1609593247.174,2021-01-02,13:14:07.174,499552.826,buy,0.0075,0.00740886,231.32685,0.1,30843.58,99.96,1
BTC-8JAN21-36000-C,112391382,Call,36000,1610092800.0,2021-01-08,08:00:00.000,288,1609593247.406,2021-01-02,13:14:07.406,499552.594,buy,0.0075,0.00740886,231.32685,0.1,30843.58,99.96,1
BTC-8JAN21-36000-C,112391405,Call,36000,1610092800.0,2021-01-08,08:00:00.000,289,1609593247.731,2021-01-02,13:14:07.731,499552.269,buy,0.0075,0.00740886,231.2982,0.1,30839.76,99.98,1
BTC-26FEB21-26000-P,112391419,Put,26000,1614326400.0,2021-02-26,08:00:00.000,423,1609593249.575,2021-01-02,13:14:09.575,4733150.425,buy,0.0465,0.0489332,1434.00606,0.1,30838.84,81.69,3
BTC-26FEB21-26000-P,112391423,Put,26000,1614326400.0,2021-02-26,08:00:00.000,424,1609593249.726,2021-01-02,13:14:09.726,4733150.274,buy,0.0465,0.0489332,1434.00606,0.1,30838.84,81.69,3
BTC-15JAN21-23000-P,112391470,Put,23000,1610697600.0,2021-01-15,08:00:00.000,157,1609593252.18,2021-01-02,13:14:12.180,1104347.82,buy,0.0045,0.0041047,138.757005,0.1,30834.89,104.03,0
BTC-15JAN21-32000-C,112391481,Call,32000,1610697600.0,2021-01-15,08:00:00.000,317,1609593252.376,2021-01-02,13:14:12.376,1104347.624,sell,0.0525,0.04990733,1618.831725,14.9,30834.89,88.6,1
BTC-15JAN21-23000-P,112391482,Put,23000,1610697600.0,2021-01-15,08:00:00.000,158,1609593252.607,2021-01-02,13:14:12.607,1104347.393,buy,0.0045,0.0041047,138.67146,0.1,30815.88,104.03,1
BTC-8JAN21-27000-P,112391483,Put,27000,1610092800.0,2021-01-08,08:00:00.000,483,1609593252.708,2021-01-02,13:14:12.708,499547.292,sell,0.005,0.00499474,154.0794,2.4,30815.88,85.58,3
BTC-15JAN21-23000-P,112391497,Put,23000,1610697600.0,2021-01-15,08:00:00.000,159,1609593253.092,2021-01-02,13:14:13.092,1104346.908,buy,0.0045,0.00410169,138.67146,0.1,30815.88,104.03,1
BTC-15JAN21-23000-P,112391498,Put,23000,1610697600.0,2021-01-15,08:00:00.000,160,1609593253.439,2021-01-02,13:14:13.439,1104346.561,buy,0.0045,0.00410169,138.67146,0.1,30815.88,104.03,1
BTC-29JAN21-44000-C,112391505,Call,44000,1611907200.0,2021-01-29,08:00:00.000,646,1609593255.443,2021-01-02,13:14:15.443,2313944.557,buy,0.019,0.01906274,585.44852,0.1,30813.08,105.81,0
BTC-29JAN21-36000-P,112391510,Put,36000,1611907200.0,2021-01-29,08:00:00.000,52,1609593256.146,2021-01-02,13:14:16.146,2313943.854,buy,0.193,0.19893532,5946.18718,0.1,30809.26,84.03,3
BTC-8JAN21-29000-P,112391511,Put,29000,1610092800.0,2021-01-08,08:00:00.000,322,1609593256.44,2021-01-02,13:14:16.440,499543.56,sell,0.014,0.0161967,431.32964,0.7,30809.26,75.76,2
BTC-15JAN21-23000-P,112391512,Put,23000,1610697600.0,2021-01-15,08:00:00.000,161,1609593256.669,2021-01-02,13:14:16.669,1104343.331,buy,0.0045,0.00413986,138.60486,0.1,30801.08,103.79,1
BTC-24SEP21-16000-P,112391513,Put,16000,1632470400.0,2021-09-24,08:00:00.000,250,1609593257.138,2021-01-02,13:14:17.138,22877142.862,sell,0.022,0.03144618,677.62376,0.2,30801.08,73.2,2
BTC-29JAN21-44000-C,112391514,Call,44000,1611907200.0,2021-01-29,08:00:00.000,647,1609593257.405,2021-01-02,13:14:17.405,2313942.595,buy,0.019,0.01903959,585.22052,0.1,30801.08,105.84,1
BTC-26FEB21-30000-C,112391572,Call,30000,1614326400.0,2021-02-26,08:00:00.000,383,1609593261.853,2021-01-02,13:14:21.853,4733138.147,buy,0.1555,0.15273887,4790.92701,0.5,30809.82,85.69,0
BTC-24SEP21-32000-C,112391577,Call,32000,1632470400.0,2021-09-24,08:00:00.000,328,1609593267.832,2021-01-02,13:14:27.832,22877132.168,buy,0.3,0.29807189,9241.827,1.0,30806.09,82.23,0
BTC-29JAN21-44000-C,112391579,Call,44000,1611907200.0,2021-01-29,08:00:00.000,648,1609593268.833,2021-01-02,13:14:28.833,2313931.167,buy,0.019,0.01903335,585.3178,0.5,30806.2,105.84,1
BTC-8JAN21-29000-P,112391580,Put,29000,1610092800.0,2021-01-08,08:00:00.000,323,1609593269.465,2021-01-02,13:14:29.465,499530.535,buy,0.0145,0.01628413,446.6899,0.1,30806.2,76.9,0
BTC-8JAN21-29000-P,112391581,Put,29000,1610092800.0,2021-01-08,08:00:00.000,324,1609593269.616,2021-01-02,13:14:29.616,499530.384,buy,0.0145,0.01628413,446.6899,0.1,30806.2,76.9,1
BTC-8JAN21-29000-P,112391584,Put,29000,1610092800.0,2021-01-08,08:00:00.000,325,1609593271.275,2021-01-02,13:14:31.275,499528.725,buy,0.0145,0.01627118,446.75051,0.1,30810.38,76.95,1
BTC-8JAN21-29000-P,112391585,Put,29000,1610092800.0,2021-01-08,08:00:00.000,326,1609593271.326,2021-01-02,13:14:31.326,499528.674,buy,0.0145,0.01627118,446.75051,0.2,30810.38,76.95,1
BTC-26FEB21-30000-C,112391586,Call,30000,1614326400.0,2021-02-26,08:00:00.000,384,1609593272.262,2021-01-02,13:14:32.262,4733127.738,buy,0.1555,0.15286014,4790.667325,0.2,30808.15,85.66,1
BTC-29JAN21-32000-C,112391594,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2220,1609593273.157,2021-01-02,13:14:33.157,2313926.843,sell,0.081,0.07927212,2495.17908,0.1,30804.68,85.39,0
BTC-29JAN21-30000-C,112391619,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1393,1609593277.181,2021-01-02,13:14:37.181,2313922.819,buy,0.112,0.10893829,3449.58656,1.0,30799.88,86.64,0
BTC-8JAN21-30000-C,112391651,Call,30000,1610092800.0,2021-01-08,08:00:00.000,540,1609593284.33,2021-01-02,13:14:44.330,499515.67,buy,0.06,0.05618898,1847.7012,0.1,30795.02,89.46,0
BTC-8JAN21-30500-C,112391727,Call,30500,1610092800.0,2021-01-08,08:00:00.000,169,1609593288.76,2021-01-02,13:14:48.760,499511.24,buy,0.05,0.04674469,1538.625,0.1,30772.5,88.14,0
BTC-29JAN21-32000-P,112391730,Put,32000,1611907200.0,2021-01-29,08:00:00.000,124,1609593289.589,2021-01-02,13:14:49.589,2313910.411,buy,0.104,0.1056601,3199.5392,0.1,30764.8,82.3,0
BTC-8JAN21-32000-C,112391914,Call,32000,1610092800.0,2021-01-08,08:00:00.000,445,1609593318.288,2021-01-02,13:15:18.288,499481.712,buy,0.0305,0.02821128,939.661385,0.1,30808.57,90.63,0
BTC-15JAN21-24000-P,112392014,Put,24000,1610697600.0,2021-01-15,08:00:00.000,204,1609593341.367,2021-01-02,13:15:41.367,1104258.633,buy,0.006,0.00547164,184.52502,0.4,30754.17,97.58,0
BTC-25JUN21-20000-C,112392195,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1448,1609593365.982,2021-01-02,13:16:05.982,15014634.018,sell,0.431,0.4430515,13256.89626,2.0,30758.46,76.06,0
BTC-15JAN21-24000-P,112392211,Put,24000,1610697600.0,2021-01-15,08:00:00.000,205,1609593367.623,2021-01-02,13:16:07.623,1104232.377,buy,0.006,0.00547074,184.58208,0.1,30763.68,97.69,1
BTC-15JAN21-30000-C,112392252,Call,30000,1610697600.0,2021-01-15,08:00:00.000,295,1609593377.977,2021-01-02,13:16:17.977,1104222.023,sell,0.0775,0.07480025,2385.543775,6.0,30781.21,82.58,0
BTC-29JAN21-40000-C,112392328,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1726,1609593391.6,2021-01-02,13:16:31.600,2313808.4,buy,0.028,0.02775079,862.61784,30.0,30807.78,97.89,0
BTC-4JAN21-30250-P,112392333,Put,30250,1609747200.0,2021-01-04,08:00:00.000,8,1609593397.859,2021-01-02,13:16:37.859,153802.141,sell,0.011,0.01311791,338.75952,0.1,30796.32,68.3,0
BTC-8JAN21-36000-C,112392356,Call,36000,1610092800.0,2021-01-08,08:00:00.000,290,1609593402.977,2021-01-02,13:16:42.977,499397.023,buy,0.0075,0.00725597,231.0054,0.1,30800.72,100.61,1
BTC-8JAN21-36000-C,112392366,Call,36000,1610092800.0,2021-01-08,08:00:00.000,291,1609593404.441,2021-01-02,13:16:44.441,499395.559,buy,0.0075,0.00725807,231.03795,0.1,30805.06,100.6,1
BTC-8JAN21-36000-C,112392370,Call,36000,1610092800.0,2021-01-08,08:00:00.000,292,1609593407.138,2021-01-02,13:16:47.138,499392.862,buy,0.0075,0.00728915,231.073575,0.1,30809.81,100.48,1
BTC-8JAN21-36000-C,112392404,Call,36000,1610092800.0,2021-01-08,08:00:00.000,293,1609593410.017,2021-01-02,13:16:50.017,499389.983,buy,0.0075,0.00727869,231.06855,0.2,30809.14,100.52,1
BTC-8JAN21-36000-C,112392405,Call,36000,1610092800.0,2021-01-08,08:00:00.000,294,1609593410.111,2021-01-02,13:16:50.111,499389.889,buy,0.0075,0.00727869,231.06855,0.1,30809.14,100.52,1
BTC-8JAN21-36000-C,112392421,Call,36000,1610092800.0,2021-01-08,08:00:00.000,295,1609593417.864,2021-01-02,13:16:57.864,499382.136,buy,0.0075,0.00730153,231.1101,0.1,30814.68,100.42,1
BTC-8JAN21-36000-C,112392422,Call,36000,1610092800.0,2021-01-08,08:00:00.000,296,1609593419.295,2021-01-02,13:16:59.295,499380.705,buy,0.0075,0.00730981,231.114825,0.1,30815.31,100.4,1
BTC-29JAN21-44000-C,112392433,Call,44000,1611907200.0,2021-01-29,08:00:00.000,649,1609593422.289,2021-01-02,13:17:02.289,2313777.711,buy,0.019,0.01902914,585.45289,0.3,30813.31,105.76,1
BTC-8JAN21-36000-C,112392458,Call,36000,1610092800.0,2021-01-08,08:00:00.000,297,1609593426.44,2021-01-02,13:17:06.440,499373.56,buy,0.0075,0.00731549,231.11715,0.1,30815.62,100.37,1
BTC-8JAN21-36000-C,112392463,Call,36000,1610092800.0,2021-01-08,08:00:00.000,298,1609593426.827,2021-01-02,13:17:06.827,499373.173,buy,0.0075,0.00731549,231.1437,0.1,30819.16,100.38,1
BTC-8JAN21-36000-C,112392471,Call,36000,1610092800.0,2021-01-08,08:00:00.000,299,1609593428.094,2021-01-02,13:17:08.094,499371.906,buy,0.0075,0.00732689,231.162225,0.1,30821.63,100.33,1
BTC-29JAN21-36000-P,112392640,Put,36000,1611907200.0,2021-01-29,08:00:00.000,53,1609593443.55,2021-01-02,13:17:23.550,2313756.45,buy,0.1935,0.19855843,5961.144825,0.1,30806.95,85.09,0
BTC-26MAR21-36000-P,112392673,Put,36000,1616745600.0,2021-03-26,08:00:00.000,64,1609593447.155,2021-01-02,13:17:27.155,7152152.845,sell,0.2415,0.24770188,7435.555575,5.0,30789.05,85.91,2
BTC-15JAN21-40000-C,112392700,Call,40000,1610697600.0,2021-01-15,08:00:00.000,107,1609593449.388,2021-01-02,13:17:29.388,1104150.612,sell,0.01,0.01045778,307.9534,5.0,30795.34,104.67,1
BTC-8JAN21-27000-P,112392741,Put,27000,1610092800.0,2021-01-08,08:00:00.000,484,1609593459.723,2021-01-02,13:17:39.723,499340.277,buy,0.006,0.0051385,184.78524,1.0,30797.54,89.56,0
BTC-29JAN21-32000-P,112392762,Put,32000,1611907200.0,2021-01-29,08:00:00.000,125,1609593461.785,2021-01-02,13:17:41.785,2313738.215,buy,0.103,0.10574062,3172.11057,0.1,30797.19,81.89,2
BTC-29JAN21-23000-P,112392891,Put,23000,1611907200.0,2021-01-29,08:00:00.000,795,1609593469.362,2021-01-02,13:17:49.362,2313730.638,buy,0.0125,0.01118534,385.25825,9.3,30820.66,94.56,1
BTC-15JAN21-28000-P,112392909,Put,28000,1610697600.0,2021-01-15,08:00:00.000,304,1609593471.653,2021-01-02,13:17:51.653,1104128.347,sell,0.022,0.02183946,678.04022,20.0,30820.01,81.94,2
BTC-15JAN21-28000-P,112392910,Put,28000,1610697600.0,2021-01-15,08:00:00.000,305,1609593471.653,2021-01-02,13:17:51.653,1104128.347,sell,0.022,0.02183946,678.04022,20.0,30820.01,81.94,3
BTC-15JAN21-28000-P,112392911,Put,28000,1610697600.0,2021-01-15,08:00:00.000,306,1609593471.653,2021-01-02,13:17:51.653,1104128.347,sell,0.022,0.02183946,678.04022,20.0,30820.01,81.94,3
BTC-15JAN21-28000-P,112392912,Put,28000,1610697600.0,2021-01-15,08:00:00.000,307,1609593471.653,2021-01-02,13:17:51.653,1104128.347,sell,0.022,0.02183946,678.04022,19.9,30820.01,81.94,3
BTC-15JAN21-29000-P,112392913,Put,29000,1610697600.0,2021-01-15,08:00:00.000,227,1609593471.757,2021-01-02,13:17:51.757,1104128.243,sell,0.031,0.03088685,955.42031,23.5,30820.01,80.02,2
BTC-15JAN21-30000-P,112392914,Put,30000,1610697600.0,2021-01-15,08:00:00.000,84,1609593471.772,2021-01-02,13:17:51.772,1104128.228,sell,0.043,0.04327223,1325.26043,0.9,30820.01,78.86,0
BTC-22JAN21-28000-P,112392921,Put,28000,1611302400.0,2021-01-22,08:00:00.000,37,1609593471.948,2021-01-02,13:17:51.948,1708928.052,sell,0.0295,0.03136544,909.190295,1.0,30820.01,77.47,2
BTC-22JAN21-29000-P,112392932,Put,29000,1611302400.0,2021-01-22,08:00:00.000,49,1609593471.991,2021-01-02,13:17:51.991,1708928.009,sell,0.04,0.04246367,1232.8004,1.0,30820.01,76.72,2
BTC-22JAN21-30000-P,112392935,Put,30000,1611302400.0,2021-01-22,08:00:00.000,11,1609593472.024,2021-01-02,13:17:52.024,1708927.976,sell,0.053,0.05602392,1633.46053,0.1,30820.01,76.27,2
BTC-29JAN21-28000-P,112392936,Put,28000,1611907200.0,2021-01-29,08:00:00.000,512,1609593472.066,2021-01-02,13:17:52.066,2313727.934,sell,0.0405,0.04433511,1248.42384,1.0,30825.28,80.19,2
BTC-29JAN21-28000-P,112392937,Put,28000,1611907200.0,2021-01-29,08:00:00.000,513,1609593472.066,2021-01-02,13:17:52.066,2313727.934,sell,0.0405,0.04433511,1248.42384,18.1,30825.28,80.19,3
BTC-29JAN21-30000-P,112392938,Put,30000,1611907200.0,2021-01-29,08:00:00.000,218,1609593472.153,2021-01-02,13:17:52.153,2313727.847,sell,0.066,0.07103356,2034.46848,0.9,30825.28,79.53,2
BTC-26FEB21-22000-P,112392939,Put,22000,1614326400.0,2021-02-26,08:00:00.000,530,1609593472.4,2021-01-02,13:17:52.400,4732927.6,sell,0.02,0.01965819,616.5056,0.3,30825.28,87.06,2
BTC-26FEB21-22000-P,112392940,Put,22000,1614326400.0,2021-02-26,08:00:00.000,531,1609593472.501,2021-01-02,13:17:52.501,4732927.499,sell,0.02,0.01965819,616.5056,1.5,30825.28,87.06,3
BTC-8JAN21-36000-C,112392964,Call,36000,1610092800.0,2021-01-08,08:00:00.000,300,1609593473.389,2021-01-02,13:17:53.389,499326.611,sell,0.007,0.00734608,215.77976,0.1,30825.68,98.3,2
BTC-22JAN21-22000-P,112392973,Put,22000,1611302400.0,2021-01-22,08:00:00.000,30,1609593474.649,2021-01-02,13:17:54.649,1708925.351,sell,0.0055,0.00555993,169.55884,30.0,30828.88,98.65,2
BTC-8JAN21-27500-C,112393037,Call,27500,1610092800.0,2021-01-08,08:00:00.000,328,1609593486.193,2021-01-02,13:18:06.193,499313.807,buy,0.12,0.11710422,3701.4216,1.0,30845.18,93.41,0
BTC-8JAN21-36000-C,112393039,Call,36000,1610092800.0,2021-01-08,08:00:00.000,301,1609593486.271,2021-01-02,13:18:06.271,499313.729,buy,0.0075,0.00738338,231.33885,0.2,30845.18,100.04,0
BTC-3JAN21-29750-C,112393040,Call,29750,1609660800.0,2021-01-03,08:00:00.000,49,1609593486.306,2021-01-02,13:18:06.306,67313.694,buy,0.04,0.03856136,1233.8072,0.6,30845.18,90.51,0
BTC-3JAN21-29750-C,112393050,Call,29750,1609660800.0,2021-01-03,08:00:00.000,50,1609593488.396,2021-01-02,13:18:08.396,67311.604,buy,0.04,0.0388425,1233.88,0.4,30847.0,88.66,1
BTC-25JUN21-16000-C,112393121,Call,16000,1624608000.0,2021-06-25,08:00:00.000,541,1609593493.977,2021-01-02,13:18:13.977,15014506.023,buy,0.5375,0.54107479,16589.168875,1.0,30863.57,83.97,0
BTC-25JUN21-16000-P,112393122,Put,16000,1624608000.0,2021-06-25,08:00:00.000,443,1609593493.988,2021-01-02,13:18:13.988,15014506.012,sell,0.0215,0.02293152,663.566755,1.0,30863.57,86.5,2
BTC-29JAN21-32000-C,112393142,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2221,1609593494.984,2021-01-02,13:18:14.984,2313705.016,sell,0.083,0.08101304,2561.96681,0.4,30867.07,86.36,0
BTC-29JAN21-32000-C,112393161,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2222,1609593495.569,2021-01-02,13:18:15.569,2313704.431,sell,0.083,0.081084,2562.29051,0.1,30870.97,86.32,1
BTC-29JAN21-32000-C,112393162,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2223,1609593495.796,2021-01-02,13:18:15.796,2313704.204,sell,0.083,0.081084,2562.29051,0.1,30870.97,86.32,1
BTC-29JAN21-44000-C,112393192,Call,44000,1611907200.0,2021-01-29,08:00:00.000,650,1609593496.714,2021-01-02,13:18:16.714,2313703.286,buy,0.0205,0.01937917,632.85304,1.0,30870.88,107.73,0
BTC-29JAN21-44000-C,112393193,Call,44000,1611907200.0,2021-01-29,08:00:00.000,651,1609593496.714,2021-01-02,13:18:16.714,2313703.286,buy,0.0205,0.01937917,632.85304,30.0,30870.88,107.73,1
BTC-8JAN21-25500-P,112393278,Put,25500,1610092800.0,2021-01-08,08:00:00.000,186,1609593502.244,2021-01-02,13:18:22.244,499297.756,sell,0.002,0.00249685,61.76754,0.3,30883.77,91.93,2
BTC-25JUN21-24000-C,112393279,Call,24000,1624608000.0,2021-06-25,08:00:00.000,873,1609593502.43,2021-01-02,13:18:22.430,15014497.57,sell,0.3735,0.36602452,11531.719125,1.0,30874.75,88.84,0
BTC-8JAN21-31000-C,112393311,Call,31000,1610092800.0,2021-01-08,08:00:00.000,265,1609593509.298,2021-01-02,13:18:29.298,499290.702,buy,0.042,0.04113563,1297.20696,1.0,30885.88,84.52,0
BTC-29JAN21-19000-C,112393335,Call,19000,1611907200.0,2021-01-29,08:00:00.000,591,1609593511.473,2021-01-02,13:18:31.473,2313688.527,buy,0.4,0.39675647,12361.56,0.2,30903.9,120.83,1
BTC-29JAN21-19000-C,112393346,Call,19000,1611907200.0,2021-01-29,08:00:00.000,592,1609593512.22,2021-01-02,13:18:32.220,2313687.78,buy,0.4,0.39678392,12361.56,0.1,30903.9,120.83,1
BTC-29JAN21-19000-C,112393350,Call,19000,1611907200.0,2021-01-29,08:00:00.000,593,1609593512.607,2021-01-02,13:18:32.607,2313687.393,buy,0.4,0.39678392,12363.052,0.3,30907.63,120.28,1
BTC-29JAN21-19000-C,112393352,Call,19000,1611907200.0,2021-01-29,08:00:00.000,594,1609593512.637,2021-01-02,13:18:32.637,2313687.363,buy,0.4,0.39678392,12363.052,0.1,30907.63,120.28,1
BTC-29JAN21-30000-C,112393364,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1394,1609593513.55,2021-01-02,13:18:33.550,2313686.45,sell,0.1135,0.11176478,3507.927475,0.6,30906.85,86.21,0
BTC-15JAN21-30000-C,112393366,Call,30000,1610697600.0,2021-01-15,08:00:00.000,296,1609593513.778,2021-01-02,13:18:33.778,1104086.222,buy,0.0815,0.07752585,2518.908275,0.2,30906.85,84.92,0
BTC-29JAN21-32000-C,112393369,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2224,1609593514.322,2021-01-02,13:18:34.322,2313685.678,sell,0.0845,0.08175791,2611.628825,0.1,30906.85,87.22,0
BTC-29JAN21-32000-C,112393370,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2225,1609593514.351,2021-01-02,13:18:34.351,2313685.649,sell,0.0845,0.08175791,2611.628825,0.1,30906.85,87.22,1
BTC-29JAN21-40000-C,112393430,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1727,1609593521.63,2021-01-02,13:18:41.630,2313678.37,buy,0.0285,0.02831023,880.31541,1.0,30888.26,97.83,0
BTC-29JAN21-32000-C,112393431,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2226,1609593521.849,2021-01-02,13:18:41.849,2313678.151,sell,0.084,0.08157536,2594.61384,0.8,30888.26,87.02,2
BTC-29JAN21-32000-C,112393432,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2227,1609593521.911,2021-01-02,13:18:41.911,2313678.089,sell,0.084,0.08157536,2594.61384,0.4,30888.26,87.02,3
BTC-29JAN21-32000-C,112393433,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2228,1609593521.997,2021-01-02,13:18:41.997,2313678.003,sell,0.084,0.08157536,2594.61384,0.2,30888.26,87.02,3
BTC-29JAN21-32000-C,112393435,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2229,1609593522.057,2021-01-02,13:18:42.057,2313677.943,sell,0.084,0.08157536,2594.61384,0.1,30888.26,87.02,3
BTC-29JAN21-32000-C,112393436,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2230,1609593522.146,2021-01-02,13:18:42.146,2313677.854,sell,0.084,0.08150738,2594.61384,0.1,30888.26,87.02,3
BTC-25JUN21-14000-C,112393461,Call,14000,1624608000.0,2021-06-25,08:00:00.000,679,1609593526.595,2021-01-02,13:18:46.595,15014473.405,buy,0.5915,0.59272106,18271.038695,1.0,30889.33,87.15,0
BTC-22JAN21-34000-C,112393485,Call,34000,1611302400.0,2021-01-22,08:00:00.000,22,1609593530.587,2021-01-02,13:18:50.587,1708869.413,buy,0.047,0.04624652,1451.79005,0.1,30889.15,87.36,0
BTC-29JAN21-32000-C,112393653,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2231,1609593550.876,2021-01-02,13:19:10.876,2313649.124,sell,0.084,0.08113987,2591.4336,7.0,30850.4,87.61,3
BTC-29JAN21-32000-C,112393654,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2232,1609593551.074,2021-01-02,13:19:11.074,2313648.926,sell,0.084,0.08113987,2591.4336,1.7,30850.4,87.61,3
BTC-29JAN21-32000-C,112393689,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2233,1609593559.249,2021-01-02,13:19:19.249,2313640.751,buy,0.0845,0.08079565,2604.71081,10.0,30824.98,88.35,0
BTC-26MAR21-28000-C,112393744,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2516,1609593563.942,2021-01-02,13:19:23.942,7152036.058,buy,0.22,0.2230195,6781.9356,0.5,30826.98,84.08,0
BTC-26MAR21-28000-C,112393745,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2517,1609593563.969,2021-01-02,13:19:23.969,7152036.031,buy,0.22,0.2230195,6781.9356,0.2,30826.98,84.08,1
BTC-26MAR21-28000-C,112393762,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2518,1609593564.503,2021-01-02,13:19:24.503,7152035.497,buy,0.22,0.22299841,6781.9356,0.2,30826.98,84.08,1
BTC-26MAR21-28000-C,112393767,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2519,1609593565.188,2021-01-02,13:19:25.188,7152034.812,buy,0.22,0.22299841,6786.0342,0.3,30845.61,84.01,1
BTC-26MAR21-28000-C,112393768,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2520,1609593565.416,2021-01-02,13:19:25.416,7152034.584,buy,0.22,0.22309831,6786.0342,0.1,30845.61,84.01,1
BTC-26MAR21-28000-C,112393769,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2521,1609593565.421,2021-01-02,13:19:25.421,7152034.579,buy,0.22,0.22309831,6786.0342,0.3,30845.61,84.01,1
BTC-26MAR21-28000-C,112393770,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2522,1609593565.886,2021-01-02,13:19:25.886,7152034.114,buy,0.22,0.22309831,6786.5204,0.1,30847.82,83.84,1
BTC-26MAR21-28000-C,112393774,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2523,1609593566.897,2021-01-02,13:19:26.897,7152033.103,buy,0.22,0.22338462,6787.6336,0.3,30852.88,83.82,1
BTC-8JAN21-29000-P,112393795,Put,29000,1610092800.0,2021-01-08,08:00:00.000,327,1609593574.984,2021-01-02,13:19:34.984,499225.016,sell,0.013,0.01642615,400.94613,24.0,30842.01,73.75,2
BTC-8JAN21-29000-P,112393796,Put,29000,1610092800.0,2021-01-08,08:00:00.000,328,1609593574.984,2021-01-02,13:19:34.984,499225.016,sell,0.013,0.01642615,400.94613,0.3,30842.01,73.75,3
BTC-8JAN21-29000-P,112393797,Put,29000,1610092800.0,2021-01-08,08:00:00.000,329,1609593574.984,2021-01-02,13:19:34.984,499225.016,sell,0.013,0.01642615,400.94613,25.7,30842.01,73.75,3
BTC-8JAN21-38000-C,112393811,Call,38000,1610092800.0,2021-01-08,08:00:00.000,63,1609593577.683,2021-01-02,13:19:37.683,499222.317,buy,0.0045,0.00404459,138.79296,0.2,30842.88,109.39,1
BTC-8JAN21-30500-P,112393834,Put,30500,1610092800.0,2021-01-08,08:00:00.000,19,1609593584.405,2021-01-02,13:19:44.405,499215.595,sell,0.031,0.03440835,956.32706,20.0,30849.26,75.55,2
BTC-8JAN21-30500-P,112393835,Put,30500,1610092800.0,2021-01-08,08:00:00.000,20,1609593584.41,2021-01-02,13:19:44.410,499215.59,buy,0.031,0.03440835,956.32706,7.6,30849.26,75.55,3
BTC-8JAN21-30500-P,112393836,Put,30500,1610092800.0,2021-01-08,08:00:00.000,21,1609593584.448,2021-01-02,13:19:44.448,499215.552,buy,0.031,0.03440835,956.32706,0.7,30849.26,75.55,3
BTC-29JAN21-22000-P,112393838,Put,22000,1611907200.0,2021-01-29,08:00:00.000,933,1609593584.549,2021-01-02,13:19:44.549,2313615.451,sell,0.009,0.00856701,277.64334,0.2,30849.26,96.32,3
BTC-8JAN21-30500-P,112393839,Put,30500,1610092800.0,2021-01-08,08:00:00.000,22,1609593584.632,2021-01-02,13:19:44.632,499215.368,buy,0.031,0.03440835,956.32706,0.3,30849.26,75.55,3
BTC-3JAN21-30000-P,112393857,Put,30000,1609660800.0,2021-01-03,08:00:00.000,29,1609593590.192,2021-01-02,13:19:50.192,67209.808,buy,0.004,0.00445017,123.4184,0.1,30854.6,75.33,2
BTC-15JAN21-31000-P,112393864,Put,31000,1610697600.0,2021-01-15,08:00:00.000,3,1609593597.497,2021-01-02,13:19:57.497,1104002.503,buy,0.0575,0.05830432,1774.562125,1.4,30861.95,78.08,2
BTC-15JAN21-31000-P,112393865,Put,31000,1610697600.0,2021-01-15,08:00:00.000,4,1609593597.845,2021-01-02,13:19:57.845,1104002.155,buy,0.0575,0.05830432,1774.562125,0.8,30861.95,78.08,3
BTC-15JAN21-31000-P,112393867,Put,31000,1610697600.0,2021-01-15,08:00:00.000,5,1609593598.213,2021-01-02,13:19:58.213,1104001.787,buy,0.0575,0.05830432,1774.496,0.1,30860.8,78.26,3
BTC-15JAN21-31000-P,112393868,Put,31000,1610697600.0,2021-01-15,08:00:00.000,6,1609593598.277,2021-01-02,13:19:58.277,1104001.723,buy,0.0575,0.05817264,1774.496,0.3,30860.8,78.26,3
BTC-15JAN21-31000-P,112393869,Put,31000,1610697600.0,2021-01-15,08:00:00.000,7,1609593598.356,2021-01-02,13:19:58.356,1104001.644,buy,0.0575,0.05817264,1774.496,0.4,30860.8,78.26,3
BTC-15JAN21-31000-P,112393870,Put,31000,1610697600.0,2021-01-15,08:00:00.000,8,1609593598.418,2021-01-02,13:19:58.418,1104001.582,buy,0.0575,0.05817264,1774.496,0.2,30860.8,78.26,3
BTC-8JAN21-30000-P,112393871,Put,30000,1610092800.0,2021-01-08,08:00:00.000,128,1609593598.841,2021-01-02,13:19:58.841,499201.159,sell,0.024,0.02727663,740.6592,0.4,30860.8,75.55,2
BTC-29JAN21-32000-C,112393872,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2234,1609593598.988,2021-01-02,13:19:58.988,2313601.012,buy,0.0855,0.0811057,2638.82583,14.4,30863.46,88.87,0
BTC-29JAN21-32000-C,112393873,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2235,1609593598.988,2021-01-02,13:19:58.988,2313601.012,buy,0.0855,0.0811057,2638.82583,1.0,30863.46,88.87,1
BTC-29JAN21-32000-C,112393874,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2236,1609593598.988,2021-01-02,13:19:58.988,2313601.012,buy,0.0855,0.0811057,2638.82583,4.6,30863.46,88.87,1
BTC-8JAN21-30000-P,112393875,Put,30000,1610092800.0,2021-01-08,08:00:00.000,129,1609593599.036,2021-01-02,13:19:59.036,499200.964,sell,0.024,0.02727663,740.72304,0.3,30863.46,75.52,3
BTC-8JAN21-29000-P,112393876,Put,29000,1610092800.0,2021-01-08,08:00:00.000,330,1609593599.055,2021-01-02,13:19:59.055,499200.945,buy,0.014,0.01624325,432.08844,0.7,30863.46,76.81,0
BTC-8JAN21-29000-P,112393877,Put,29000,1610092800.0,2021-01-08,08:00:00.000,331,1609593599.055,2021-01-02,13:19:59.055,499200.945,buy,0.014,0.01624325,432.08844,24.0,30863.46,76.81,1
BTC-8JAN21-29500-P,112393878,Put,29500,1610092800.0,2021-01-08,08:00:00.000,119,1609593599.092,2021-01-02,13:19:59.092,499200.908,buy,0.0185,0.02127649,570.97401,1.0,30863.46,76.14,2
BTC-8JAN21-28500-P,112393879,Put,28500,1610092800.0,2021-01-08,08:00:00.000,235,1609593599.124,2021-01-02,13:19:59.124,499200.876,sell,0.0105,0.01211956,324.06633,27.5,30863.46,77.84,0
BTC-15JAN21-31000-P,112393880,Put,31000,1610697600.0,2021-01-15,08:00:00.000,9,1609593599.272,2021-01-02,13:19:59.272,1104000.728,buy,0.0575,0.05819057,1774.64895,0.3,30863.46,78.23,3
BTC-15JAN21-31000-P,112393881,Put,31000,1610697600.0,2021-01-15,08:00:00.000,10,1609593599.453,2021-01-02,13:19:59.453,1104000.547,buy,0.0575,0.05819057,1774.64895,0.2,30863.46,78.23,3
BTC-15JAN21-31000-P,112393882,Put,31000,1610697600.0,2021-01-15,08:00:00.000,11,1609593599.881,2021-01-02,13:19:59.881,1104000.119,buy,0.0575,0.05819057,1774.64895,0.1,30863.46,78.23,3
BTC-3JAN21-32250-C,112393883,Call,32250,1609660800.0,2021-01-03,08:00:00.000,30,1609593599.944,2021-01-02,13:19:59.944,67200.056,sell,0.0025,0.00328214,77.15865,1.0,30863.46,83.17,2
BTC-26FEB21-40000-C,112393884,Call,40000,1614326400.0,2021-02-26,08:00:00.000,270,1609593600.039,2021-01-02,13:20:00.039,4732799.961,sell,0.0635,0.06256301,1959.669055,0.1,30860.93,93.68,0
BTC-26MAR21-16000-P,112393885,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1028,1609593600.246,2021-01-02,13:20:00.246,7151999.754,sell,0.0105,0.01055752,324.039765,0.3,30860.93,99.9,2
BTC-15JAN21-31000-P,112393886,Put,31000,1610697600.0,2021-01-15,08:00:00.000,12,1609593600.563,2021-01-02,13:20:00.563,1103999.437,buy,0.0575,0.05814468,1774.503475,0.1,30860.93,78.29,3
BTC-15JAN21-31000-P,112393888,Put,31000,1610697600.0,2021-01-15,08:00:00.000,13,1609593600.888,2021-01-02,13:20:00.888,1103999.112,buy,0.0575,0.05814468,1774.503475,0.1,30860.93,78.29,3
BTC-26MAR21-16000-P,112393889,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1029,1609593600.984,2021-01-02,13:20:00.984,7151999.016,sell,0.0105,0.01055386,324.039765,0.1,30860.93,99.89,3
BTC-15JAN21-31000-P,112393890,Put,31000,1610697600.0,2021-01-15,08:00:00.000,14,1609593601.084,2021-01-02,13:20:01.084,1103998.916,buy,0.0575,0.05814468,1774.426425,0.1,30859.59,78.23,3
BTC-15JAN21-31000-P,112393891,Put,31000,1610697600.0,2021-01-15,08:00:00.000,15,1609593601.378,2021-01-02,13:20:01.378,1103998.622,buy,0.0575,0.05818586,1774.426425,0.1,30859.59,78.23,3
BTC-15JAN21-31000-P,112393893,Put,31000,1610697600.0,2021-01-15,08:00:00.000,16,1609593602.831,2021-01-02,13:20:02.831,1103997.169,buy,0.0575,0.05820666,1774.494275,0.1,30860.77,78.2,3
BTC-29JAN21-22000-P,112393906,Put,22000,1611907200.0,2021-01-29,08:00:00.000,934,1609593604.659,2021-01-02,13:20:04.659,2313595.341,sell,0.009,0.0085684,277.75989,0.1,30862.21,96.4,3
BTC-26MAR21-28000-C,112393927,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2524,1609593605.673,2021-01-02,13:20:05.673,7151994.327,buy,0.22,0.22363238,6792.3438,0.1,30874.29,83.6,1
BTC-26MAR21-28000-C,112393934,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2525,1609593605.971,2021-01-02,13:20:05.971,7151994.029,buy,0.22,0.22363238,6792.3438,0.1,30874.29,83.6,1
BTC-26MAR21-28000-C,112393935,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2526,1609593607.298,2021-01-02,13:20:07.298,7151992.702,buy,0.22,0.22394437,6794.4382,0.1,30883.81,83.52,1
BTC-26MAR21-28000-C,112393936,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2527,1609593607.336,2021-01-02,13:20:07.336,7151992.664,buy,0.22,0.22394437,6794.4382,0.1,30883.81,83.52,1
BTC-15JAN21-31000-P,112393962,Put,31000,1610697600.0,2021-01-15,08:00:00.000,17,1609593610.042,2021-01-02,13:20:10.042,1103989.958,buy,0.057,0.05761031,1761.01671,0.1,30895.03,78.31,2
BTC-15JAN21-31000-P,112393964,Put,31000,1610697600.0,2021-01-15,08:00:00.000,18,1609593610.255,2021-01-02,13:20:10.255,1103989.745,buy,0.057,0.05761031,1760.73171,0.1,30890.03,78.34,3
BTC-15JAN21-31000-P,112393966,Put,31000,1610697600.0,2021-01-15,08:00:00.000,19,1609593610.549,2021-01-02,13:20:10.549,1103989.451,buy,0.057,0.05758324,1760.73171,0.1,30890.03,78.34,3
BTC-15JAN21-31000-P,112393980,Put,31000,1610697600.0,2021-01-15,08:00:00.000,20,1609593613.379,2021-01-02,13:20:13.379,1103986.621,buy,0.057,0.0576482,1760.63994,0.1,30888.42,78.25,3
BTC-26MAR21-16000-P,112393983,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1030,1609593614.5,2021-01-02,13:20:14.500,7151985.5,sell,0.0105,0.0105027,324.29691,0.1,30885.42,100.02,3
BTC-29JAN21-36000-P,112393988,Put,36000,1611907200.0,2021-01-29,08:00:00.000,54,1609593614.575,2021-01-02,13:20:14.575,2313585.425,buy,0.1905,0.19690351,5883.67251,0.1,30885.42,83.9,2
BTC-15JAN21-31000-P,112393989,Put,31000,1610697600.0,2021-01-15,08:00:00.000,21,1609593614.971,2021-01-02,13:20:14.971,1103985.029,buy,0.057,0.05768185,1760.46894,0.1,30885.42,78.2,3
BTC-15JAN21-31000-P,112393990,Put,31000,1610697600.0,2021-01-15,08:00:00.000,22,1609593615.229,2021-01-02,13:20:15.229,1103984.771,buy,0.057,0.05768185,1760.43645,0.2,30884.85,78.13,3
BTC-15JAN21-31000-P,112393991,Put,31000,1610697600.0,2021-01-15,08:00:00.000,23,1609593615.345,2021-01-02,13:20:15.345,1103984.655,buy,0.057,0.05772902,1760.43645,0.1,30884.85,78.13,3
BTC-15JAN21-28000-C,112393999,Call,28000,1610697600.0,2021-01-15,08:00:00.000,391,1609593615.649,2021-01-02,13:20:15.649,1103984.351,buy,0.12,0.12039667,3706.182,1.0,30884.85,81.16,1
BTC-15JAN21-31000-P,112394000,Put,31000,1610697600.0,2021-01-15,08:00:00.000,24,1609593615.914,2021-01-02,13:20:15.914,1103984.086,buy,0.057,0.05772902,1760.43645,18.2,30884.85,78.13,3
BTC-15JAN21-30000-P,112394003,Put,30000,1610697600.0,2021-01-15,08:00:00.000,85,1609593616.402,2021-01-02,13:20:16.402,1103983.598,sell,0.0415,0.04287625,1281.34155,24.0,30875.7,77.96,2
BTC-15JAN21-30000-P,112394004,Put,30000,1610697600.0,2021-01-15,08:00:00.000,86,1609593616.402,2021-01-02,13:20:16.402,1103983.598,sell,0.0415,0.04287625,1281.34155,21.6,30875.7,77.96,3
BTC-15JAN21-31000-P,112394005,Put,31000,1610697600.0,2021-01-15,08:00:00.000,25,1609593616.471,2021-01-02,13:20:16.471,1103983.529,buy,0.057,0.05773628,1759.9149,0.1,30875.7,78.12,3
BTC-15JAN21-31000-P,112394013,Put,31000,1610697600.0,2021-01-15,08:00:00.000,26,1609593616.835,2021-01-02,13:20:16.835,1103983.165,buy,0.057,0.05773628,1759.9149,0.1,30875.7,78.12,3
BTC-15JAN21-31000-P,112394014,Put,31000,1610697600.0,2021-01-15,08:00:00.000,27,1609593616.953,2021-01-02,13:20:16.953,1103983.047,buy,0.057,0.05773628,1759.9149,0.1,30875.7,78.12,3
BTC-8JAN21-33000-C,112394049,Call,33000,1610092800.0,2021-01-08,08:00:00.000,209,1609593618.389,2021-01-02,13:20:18.389,499181.611,buy,0.021,0.02116687,648.27924,0.1,30870.44,90.26,0
BTC-15JAN21-36000-C,112394068,Call,36000,1610697600.0,2021-01-15,08:00:00.000,165,1609593624.536,2021-01-02,13:20:24.536,1103975.464,buy,0.0225,0.02098454,694.100025,24.0,30848.89,96.62,0
BTC-29JAN21-40000-C,112394069,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1728,1609593625.132,2021-01-02,13:20:25.132,2313574.868,buy,0.029,0.02809733,894.61781,0.1,30848.89,98.84,0
BTC-26MAR21-64000-C,112394070,Call,64000,1616745600.0,2021-03-26,08:00:00.000,189,1609593625.139,2021-01-02,13:20:25.139,7151974.861,buy,0.028,0.02752981,863.76892,0.2,30848.89,106.6,1
BTC-15JAN21-31000-C,112394071,Call,31000,1610697600.0,2021-01-15,08:00:00.000,60,1609593625.215,2021-01-02,13:20:25.215,1103974.785,sell,0.065,0.05950597,2005.042,0.5,30846.8,86.41,0
BTC-26FEB21-44000-C,112394072,Call,44000,1614326400.0,2021-02-26,08:00:00.000,181,1609593625.493,2021-01-02,13:20:25.493,4732774.507,sell,0.0475,0.04659882,1465.223,0.1,30846.8,98.23,0
BTC-15JAN21-31000-C,112394074,Call,31000,1610697600.0,2021-01-15,08:00:00.000,61,1609593625.785,2021-01-02,13:20:25.785,1103974.215,sell,0.065,0.05955267,2005.042,0.1,30846.8,86.41,1
BTC-3JAN21-29750-P,112394079,Put,29750,1609660800.0,2021-01-03,08:00:00.000,45,1609593628.893,2021-01-02,13:20:28.893,67171.107,buy,0.0025,0.0029381,77.126025,0.4,30850.41,74.78,0
BTC-3JAN21-31000-C,112394118,Call,31000,1609660800.0,2021-01-03,08:00:00.000,62,1609593632.642,2021-01-02,13:20:32.642,67167.358,sell,0.0135,0.01302,416.36484,0.1,30841.84,85.19,0
BTC-29JAN21-32000-P,112394121,Put,32000,1611907200.0,2021-01-29,08:00:00.000,126,1609593633.037,2021-01-02,13:20:33.037,2313566.963,sell,0.101,0.10504763,3115.02584,0.1,30841.84,80.92,2
BTC-29JAN21-32000-P,112394123,Put,32000,1611907200.0,2021-01-29,08:00:00.000,127,1609593633.215,2021-01-02,13:20:33.215,2313566.785,buy,0.101,0.10504763,3115.02584,0.1,30841.84,80.92,3
BTC-29JAN21-32000-P,112394124,Put,32000,1611907200.0,2021-01-29,08:00:00.000,128,1609593633.355,2021-01-02,13:20:33.355,2313566.645,buy,0.101,0.10510526,3114.15623,0.1,30833.23,80.86,3
BTC-29JAN21-32000-P,112394127,Put,32000,1611907200.0,2021-01-29,08:00:00.000,129,1609593633.658,2021-01-02,13:20:33.658,2313566.342,buy,0.101,0.10510526,3114.15623,0.1,30833.23,80.86,3
BTC-29JAN21-32000-P,112394129,Put,32000,1611907200.0,2021-01-29,08:00:00.000,130,1609593634.171,2021-01-02,13:20:34.171,2313565.829,buy,0.101,0.10510526,3114.15623,0.1,30833.23,80.86,3
BTC-15JAN21-30000-P,112394130,Put,30000,1610697600.0,2021-01-15,08:00:00.000,87,1609593634.745,2021-01-02,13:20:34.745,1103965.255,buy,0.0415,0.04355378,1279.275265,9.4,30825.91,76.96,3
BTC-8JAN21-30500-P,112394131,Put,30500,1610092800.0,2021-01-08,08:00:00.000,23,1609593634.838,2021-01-02,13:20:34.838,499165.162,buy,0.031,0.03474785,955.60321,7.6,30825.91,75.01,3
BTC-29JAN21-32000-P,112394132,Put,32000,1611907200.0,2021-01-29,08:00:00.000,131,1609593634.89,2021-01-02,13:20:34.890,2313565.11,buy,0.101,0.10527181,3113.41691,0.5,30825.91,80.56,3
BTC-29JAN21-32000-P,112394133,Put,32000,1611907200.0,2021-01-29,08:00:00.000,132,1609593635.051,2021-01-02,13:20:35.051,2313564.949,buy,0.102,0.10527181,3144.24282,7.0,30825.91,81.49,0
BTC-8JAN21-30500-P,112394136,Put,30500,1610092800.0,2021-01-08,08:00:00.000,24,1609593635.091,2021-01-02,13:20:35.091,499164.909,buy,0.031,0.03474785,955.60321,7.6,30825.91,75.01,3
BTC-8JAN21-30500-P,112394137,Put,30500,1610092800.0,2021-01-08,08:00:00.000,25,1609593635.225,2021-01-02,13:20:35.225,499164.775,buy,0.031,0.03474785,955.60321,4.7,30825.91,75.01,3
BTC-8JAN21-30500-P,112394138,Put,30500,1610092800.0,2021-01-08,08:00:00.000,26,1609593635.228,2021-01-02,13:20:35.228,499164.772,buy,0.031,0.03474785,955.60321,4.7,30825.91,75.01,3
BTC-8JAN21-30500-P,112394148,Put,30500,1610092800.0,2021-01-08,08:00:00.000,27,1609593636.23,2021-01-02,13:20:36.230,499163.77,buy,0.031,0.03485876,955.38807,1.8,30818.97,74.58,3
BTC-29JAN21-32000-P,112394359,Put,32000,1611907200.0,2021-01-29,08:00:00.000,133,1609593650.264,2021-01-02,13:20:50.264,2313549.736,buy,0.103,0.10586382,3171.33601,0.8,30789.67,81.81,0
BTC-22JAN21-29000-P,112394473,Put,29000,1611302400.0,2021-01-22,08:00:00.000,50,1609593656.097,2021-01-02,13:20:56.097,1708743.903,sell,0.04,0.04328053,1230.7504,0.1,30768.76,75.89,3
BTC-15JAN21-23000-P,112394557,Put,23000,1610697600.0,2021-01-15,08:00:00.000,162,1609593668.672,2021-01-02,13:21:08.672,1103931.328,buy,0.0045,0.00420221,138.586275,0.1,30796.95,103.73,1
BTC-15JAN21-29000-P,112394589,Put,29000,1610697600.0,2021-01-15,08:00:00.000,228,1609593678.111,2021-01-02,13:21:18.111,1103921.889,buy,0.0315,0.03168029,969.465105,0.1,30776.67,80.0,0
BTC-15JAN21-40000-C,112394590,Call,40000,1610697600.0,2021-01-15,08:00:00.000,108,1609593678.119,2021-01-02,13:21:18.119,1103921.881,buy,0.0115,0.01060594,353.931705,0.1,30776.67,108.88,0
BTC-29JAN21-40000-C,112394597,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1729,1609593680.295,2021-01-02,13:21:20.295,2313519.705,buy,0.029,0.02777712,892.47123,0.1,30774.87,99.39,1
BTC-29JAN21-52000-C,112394605,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1764,1609593684.416,2021-01-02,13:21:24.416,2313515.584,sell,0.01,0.01063926,307.771,4.0,30777.1,119.35,2
BTC-29JAN21-36000-P,112394619,Put,36000,1611907200.0,2021-01-29,08:00:00.000,55,1609593691.67,2021-01-02,13:21:31.670,2313508.33,buy,0.1945,0.20016806,5988.89229,0.1,30791.22,85.07,0
BTC-29JAN21-36000-P,112394620,Put,36000,1611907200.0,2021-01-29,08:00:00.000,56,1609593692.324,2021-01-02,13:21:32.324,2313507.676,buy,0.194,0.20016806,5973.49668,0.1,30791.22,84.54,2
BTC-26MAR21-64000-C,112394643,Call,64000,1616745600.0,2021-03-26,08:00:00.000,190,1609593696.369,2021-01-02,13:21:36.369,7151903.631,sell,0.0275,0.02749746,846.87845,0.1,30795.58,106.28,2
BTC-29JAN21-32000-C,112394668,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2237,1609593699.434,2021-01-02,13:21:39.434,2313500.566,buy,0.082,0.07994934,2526.03542,0.1,30805.31,86.43,2
BTC-29JAN21-28000-C,112394669,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3293,1609593699.459,2021-01-02,13:21:39.459,2313500.541,sell,0.143,0.14702265,4405.15933,1.5,30805.31,80.07,2
BTC-29JAN21-32000-C,112394681,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2238,1609593700.828,2021-01-02,13:21:40.828,2313499.172,buy,0.082,0.08006636,2526.6127,0.1,30812.35,86.26,3
BTC-29JAN21-32000-C,112394691,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2239,1609593701.154,2021-01-02,13:21:41.154,2313498.846,buy,0.082,0.08006636,2526.6127,0.2,30812.35,86.26,3
BTC-29JAN21-32000-C,112394695,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2240,1609593701.494,2021-01-02,13:21:41.494,2313498.506,buy,0.082,0.08014762,2526.6127,0.2,30812.35,86.26,3
BTC-29JAN21-32000-C,112394696,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2241,1609593701.587,2021-01-02,13:21:41.587,2313498.413,buy,0.082,0.08014762,2526.6127,0.1,30812.35,86.26,3
BTC-29JAN21-32000-C,112394701,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2242,1609593702.758,2021-01-02,13:21:42.758,2313497.242,buy,0.082,0.08018065,2528.29042,4.3,30832.81,86.08,3
BTC-26MAR21-16000-P,112394775,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1031,1609593712.868,2021-01-02,13:21:52.868,7151887.132,sell,0.0105,0.01064604,323.400525,0.1,30800.05,99.65,3
BTC-26MAR21-16000-P,112394777,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1032,1609593713.499,2021-01-02,13:21:53.499,7151886.501,sell,0.0105,0.0106592,323.400525,0.1,30800.05,99.65,3
BTC-29JAN21-30000-C,112394804,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1395,1609593719.448,2021-01-02,13:21:59.448,2313480.552,sell,0.1085,0.10956498,3340.6499,3.0,30789.4,83.36,2
BTC-29JAN21-32000-P,112394828,Put,32000,1611907200.0,2021-01-29,08:00:00.000,134,1609593731.585,2021-01-02,13:22:11.585,2313468.415,sell,0.103,0.10592756,3170.80556,0.2,30784.52,81.68,1
BTC-25JUN21-64000-C,112394830,Call,64000,1624608000.0,2021-06-25,08:00:00.000,66,1609593732.019,2021-01-02,13:22:12.019,15014267.981,buy,0.087,0.08382447,2678.24715,0.1,30784.45,101.4,0
BTC-15JAN21-28000-P,112394917,Put,28000,1610697600.0,2021-01-15,08:00:00.000,308,1609593746.515,2021-01-02,13:22:26.515,1103853.485,sell,0.0205,0.0223191,630.87315,0.1,30774.3,78.49,2
BTC-8JAN21-31000-C,112394954,Call,31000,1610092800.0,2021-01-08,08:00:00.000,266,1609593757.0,2021-01-02,13:22:37.000,499043.0,sell,0.041,0.03926793,1261.24323,0.2,30762.03,86.27,2
BTC-15JAN21-30000-C,112395021,Call,30000,1610697600.0,2021-01-15,08:00:00.000,297,1609593774.126,2021-01-02,13:22:54.126,1103825.874,sell,0.076,0.07509702,2337.46284,1.0,30756.09,81.03,2
BTC-29JAN21-22000-P,112395031,Put,22000,1611907200.0,2021-01-29,08:00:00.000,935,1609593776.474,2021-01-02,13:22:56.474,2313423.526,sell,0.009,0.00897885,276.87051,0.1,30763.39,95.69,3
BTC-29JAN21-22000-P,112395034,Put,22000,1611907200.0,2021-01-29,08:00:00.000,936,1609593776.841,2021-01-02,13:22:56.841,2313423.159,sell,0.009,0.00897222,276.87051,0.1,30763.39,95.69,3
BTC-29JAN21-32000-P,112395113,Put,32000,1611907200.0,2021-01-29,08:00:00.000,135,1609593784.709,2021-01-02,13:23:04.709,2313415.291,buy,0.1035,0.1058785,3184.40106,7.0,30767.16,81.95,0
BTC-29JAN21-36000-C,112395127,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2151,1609593787.31,2021-01-02,13:23:07.310,2313412.69,sell,0.0465,0.04540411,1429.89174,0.2,30750.36,92.03,0
BTC-22JAN21-30000-P,112395185,Put,30000,1611302400.0,2021-01-22,08:00:00.000,12,1609593799.089,2021-01-02,13:23:19.089,1708600.911,sell,0.0545,0.05690258,1676.11698,0.1,30754.44,76.87,0
BTC-26FEB21-32000-C,112395274,Call,32000,1614326400.0,2021-02-26,08:00:00.000,358,1609593823.377,2021-01-02,13:23:43.377,4732576.623,sell,0.124,0.12400025,3818.32084,1.0,30792.91,84.05,2
BTC-8JAN21-33000-C,112395325,Call,33000,1610092800.0,2021-01-08,08:00:00.000,210,1609593836.803,2021-01-02,13:23:56.803,498963.197,sell,0.0195,0.02023166,599.94441,0.1,30766.38,89.04,2
BTC-29JAN21-32000-C,112395373,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2243,1609593847.964,2021-01-02,13:24:07.964,2313352.036,sell,0.0805,0.07915546,2477.934095,0.1,30781.79,85.21,2
BTC-8JAN21-33000-C,112395377,Call,33000,1610092800.0,2021-01-08,08:00:00.000,211,1609593849.955,2021-01-02,13:24:09.955,498950.045,buy,0.02,0.02034614,615.674,0.1,30783.7,89.89,0
BTC-15JAN21-34000-C,112395387,Call,34000,1610697600.0,2021-01-15,08:00:00.000,172,1609593856.793,2021-01-02,13:24:16.793,1103743.207,sell,0.0325,0.03175248,1000.602525,1.0,30787.77,90.71,0
BTC-4JAN21-30750-C,112395389,Call,30750,1609747200.0,2021-01-04,08:00:00.000,37,1609593857.43,2021-01-02,13:24:17.430,153342.57,buy,0.025,0.02240143,769.69425,0.5,30787.77,86.21,0
BTC-29JAN21-18000-C,112395422,Call,18000,1611907200.0,2021-01-29,08:00:00.000,945,1609593867.285,2021-01-02,13:24:27.285,2313332.715,sell,0.4205,0.42566828,12939.478825,0.1,30771.65,0.0,2
BTC-8JAN21-31000-C,112395454,Call,31000,1610092800.0,2021-01-08,08:00:00.000,267,1609593878.333,2021-01-02,13:24:38.333,498921.667,buy,0.0415,0.03949166,1277.74931,0.1,30789.14,86.67,0
BTC-8JAN21-16000-P,112395455,Put,16000,1610092800.0,2021-01-08,08:00:00.000,128,1609593879.405,2021-01-02,13:24:39.405,498920.595,buy,0.0005,6.51e-06,15.39415,1.0,30788.3,216.13,3
BTC-3JAN21-30000-P,112395462,Put,30000,1609660800.0,2021-01-03,08:00:00.000,30,1609593882.689,2021-01-02,13:24:42.689,66917.311,buy,0.0045,0.00470933,138.5424,2.0,30787.2,75.97,0
BTC-29JAN21-16000-P,112395468,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1812,1609593885.213,2021-01-02,13:24:45.213,2313314.787,sell,0.0015,0.00209785,46.189575,0.3,30793.05,117.87,2
BTC-25JUN21-32000-C,112395475,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1229,1609593893.587,2021-01-02,13:24:53.587,15014106.413,buy,0.245,0.24407014,7544.12085,1.0,30792.33,85.51,0
BTC-25JUN21-36000-C,112395477,Call,36000,1624608000.0,2021-06-25,08:00:00.000,283,1609593893.993,2021-01-02,13:24:53.993,15014106.007,buy,0.21,0.20703939,6466.3893,0.6,30792.33,88.96,0
BTC-26MAR21-16000-P,112395478,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1033,1609593894.392,2021-01-02,13:24:54.392,7151705.608,sell,0.0105,0.01066784,323.308755,7.0,30791.31,99.68,3
BTC-26MAR21-17000-P,112395480,Put,17000,1616745600.0,2021-03-26,08:00:00.000,570,1609593894.767,2021-01-02,13:24:54.767,7151705.233,sell,0.013,0.01376261,400.28703,8.8,30791.31,97.19,2
BTC-31DEC21-24000-P,112395481,Put,24000,1640937600.0,2021-12-31,08:00:00.000,32,1609593895.229,2021-01-02,13:24:55.229,31343704.771,sell,0.118,0.12345149,3633.38992,0.3,30791.44,75.44,2
BTC-29JAN21-36000-C,112395482,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2152,1609593896.407,2021-01-02,13:24:56.407,2313303.593,buy,0.047,0.04583554,1447.2663,0.8,30792.9,92.22,0
BTC-29JAN21-36000-C,112395483,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2153,1609593896.407,2021-01-02,13:24:56.407,2313303.593,buy,0.0485,0.04583554,1493.45565,9.2,30792.9,93.75,0
BTC-26FEB21-28000-P,112395489,Put,28000,1614326400.0,2021-02-26,08:00:00.000,189,1609593898.545,2021-01-02,13:24:58.545,4732501.455,sell,0.07,0.07318824,2155.3812,0.3,30791.16,81.72,2
BTC-26FEB21-28000-P,112395490,Put,28000,1614326400.0,2021-02-26,08:00:00.000,190,1609593898.614,2021-01-02,13:24:58.614,4732501.386,sell,0.07,0.07318824,2155.3812,0.2,30791.16,81.72,3
BTC-26FEB21-30000-P,112395491,Put,30000,1614326400.0,2021-02-26,08:00:00.000,137,1609593899.287,2021-01-02,13:24:59.287,4732500.713,sell,0.0995,0.1022563,3063.826885,0.3,30792.23,82.22,0
BTC-26FEB21-30000-P,112395492,Put,30000,1614326400.0,2021-02-26,08:00:00.000,138,1609593900.097,2021-01-02,13:25:00.097,4732499.903,sell,0.0995,0.10227604,3063.822905,0.1,30792.19,82.23,1
BTC-26FEB21-30000-P,112395493,Put,30000,1614326400.0,2021-02-26,08:00:00.000,139,1609593900.394,2021-01-02,13:25:00.394,4732499.606,sell,0.0995,0.10227604,3063.822905,0.1,30792.19,82.23,1
BTC-26MAR21-32000-C,112395494,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2278,1609593900.68,2021-01-02,13:25:00.680,7151699.32,sell,0.164,0.16294467,5049.91916,0.9,30792.19,86.74,0
BTC-29JAN21-32000-C,112395495,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2244,1609593900.693,2021-01-02,13:25:00.693,2313299.307,sell,0.0815,0.07920464,2509.563485,0.9,30792.19,85.98,0
BTC-26MAR21-32000-C,112395496,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2279,1609593900.847,2021-01-02,13:25:00.847,7151699.153,sell,0.164,0.16294467,5049.91916,0.4,30792.19,86.74,1
BTC-26MAR21-32000-C,112395497,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2280,1609593901.083,2021-01-02,13:25:01.083,7151698.917,sell,0.164,0.16294467,5049.91916,0.2,30792.19,86.74,1
BTC-26MAR21-32000-C,112395500,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2281,1609593901.26,2021-01-02,13:25:01.260,7151698.74,sell,0.164,0.16294467,5049.97328,0.1,30792.52,86.74,1
BTC-26MAR21-32000-C,112395501,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2282,1609593901.307,2021-01-02,13:25:01.307,7151698.693,sell,0.164,0.16294467,5049.97328,0.1,30792.52,86.74,1
BTC-29JAN21-32000-C,112395502,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2245,1609593901.839,2021-01-02,13:25:01.839,2313298.161,sell,0.0815,0.07919921,2509.59038,10.1,30792.52,85.98,1
BTC-25JUN21-40000-C,112395518,Call,40000,1624608000.0,2021-06-25,08:00:00.000,525,1609593910.008,2021-01-02,13:25:10.008,15014089.992,sell,0.181,0.17945531,5572.91579,0.1,30789.59,91.51,0
BTC-29JAN21-32000-C,112395519,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2246,1609593910.331,2021-01-02,13:25:10.331,2313289.669,buy,0.082,0.07909146,2524.86446,0.5,30791.03,86.48,0
BTC-29JAN21-32000-C,112395520,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2247,1609593910.509,2021-01-02,13:25:10.509,2313289.491,buy,0.082,0.07909146,2524.86446,0.3,30791.03,86.48,1
BTC-29JAN21-32000-C,112395521,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2248,1609593910.744,2021-01-02,13:25:10.744,2313289.256,buy,0.082,0.07911771,2524.86446,0.2,30791.03,86.48,1
BTC-29JAN21-32000-C,112395522,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2249,1609593910.939,2021-01-02,13:25:10.939,2313289.061,buy,0.082,0.07911771,2524.86446,0.1,30791.03,86.48,1
BTC-29JAN21-18000-C,112395523,Call,18000,1611907200.0,2021-01-29,08:00:00.000,946,1609593911.291,2021-01-02,13:25:11.291,2313288.709,buy,0.4285,0.42604456,13193.999205,0.1,30791.13,125.09,0
BTC-8JAN21-29500-P,112395524,Put,29500,1610092800.0,2021-01-08,08:00:00.000,120,1609593912.461,2021-01-02,13:25:12.461,498887.539,sell,0.018,0.02200658,554.22594,0.1,30790.33,73.4,2
BTC-25JUN21-32000-C,112395529,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1230,1609593918.287,2021-01-02,13:25:18.287,15014081.713,sell,0.248,0.24427943,7636.88472,0.1,30793.89,86.67,0
BTC-29JAN21-18000-C,112395531,Call,18000,1611907200.0,2021-01-29,08:00:00.000,947,1609593918.749,2021-01-02,13:25:18.749,2313281.251,buy,0.4285,0.42608833,13195.181865,0.1,30793.89,124.93,1
BTC-22JAN21-25000-P,112395533,Put,25000,1611302400.0,2021-01-22,08:00:00.000,43,1609593921.017,2021-01-02,13:25:21.017,1708478.983,buy,0.0125,0.01181268,384.912875,1.0,30793.03,85.88,0
BTC-22JAN21-25000-P,112395534,Put,25000,1611302400.0,2021-01-22,08:00:00.000,44,1609593921.017,2021-01-02,13:25:21.017,1708478.983,buy,0.0125,0.01181268,384.912875,4.0,30793.03,85.88,1
BTC-26FEB21-14000-P,112395551,Put,14000,1614326400.0,2021-02-26,08:00:00.000,843,1609593924.062,2021-01-02,13:25:24.062,4732475.938,buy,0.0035,0.00251903,107.78208,0.1,30794.88,112.99,0
BTC-26FEB21-14000-P,112395552,Put,14000,1614326400.0,2021-02-26,08:00:00.000,844,1609593924.234,2021-01-02,13:25:24.234,4732475.766,buy,0.0035,0.00251903,107.78208,0.1,30794.88,112.99,1
BTC-26FEB21-14000-P,112395554,Put,14000,1614326400.0,2021-02-26,08:00:00.000,845,1609593924.354,2021-01-02,13:25:24.354,4732475.646,buy,0.0035,0.00251903,107.772035,0.1,30792.01,112.99,1
BTC-26FEB21-14000-P,112395570,Put,14000,1614326400.0,2021-02-26,08:00:00.000,846,1609593925.077,2021-01-02,13:25:25.077,4732474.923,buy,0.0035,0.00251856,107.772035,0.1,30792.01,112.99,1
BTC-4JAN21-27750-P,112395579,Put,27750,1609747200.0,2021-01-04,08:00:00.000,3,1609593930.538,2021-01-02,13:25:30.538,153269.462,sell,0.0005,0.0006454,15.390775,1.0,30781.55,76.98,2
BTC-26FEB21-14000-P,112395595,Put,14000,1614326400.0,2021-02-26,08:00:00.000,847,1609593939.071,2021-01-02,13:25:39.071,4732460.929,buy,0.0035,0.0025138,107.793315,0.1,30798.09,113.0,1
BTC-26FEB21-14000-P,112395596,Put,14000,1614326400.0,2021-02-26,08:00:00.000,848,1609593939.183,2021-01-02,13:25:39.183,4732460.817,buy,0.0035,0.0025138,107.793315,0.2,30798.09,113.0,1
BTC-26FEB21-14000-P,112395597,Put,14000,1614326400.0,2021-02-26,08:00:00.000,849,1609593939.279,2021-01-02,13:25:39.279,4732460.721,buy,0.0035,0.0025138,107.793315,0.1,30798.09,113.0,1
BTC-26FEB21-14000-P,112395603,Put,14000,1614326400.0,2021-02-26,08:00:00.000,850,1609593941.58,2021-01-02,13:25:41.580,4732458.42,buy,0.0035,0.00251372,107.789955,0.1,30797.13,112.99,1
BTC-26FEB21-14000-P,112395604,Put,14000,1614326400.0,2021-02-26,08:00:00.000,851,1609593941.734,2021-01-02,13:25:41.734,4732458.266,buy,0.0035,0.0025135,107.789955,0.2,30797.13,112.99,1
BTC-15JAN21-28000-P,112395606,Put,28000,1610697600.0,2021-01-15,08:00:00.000,309,1609593942.42,2021-01-02,13:25:42.420,1103657.58,buy,0.0225,0.02193159,692.9568,1.0,30798.08,82.48,0
BTC-15JAN21-28000-P,112395607,Put,28000,1610697600.0,2021-01-15,08:00:00.000,310,1609593942.42,2021-01-02,13:25:42.420,1103657.58,buy,0.0225,0.02193159,692.9568,24.0,30798.08,82.48,1
BTC-26FEB21-14000-P,112395608,Put,14000,1614326400.0,2021-02-26,08:00:00.000,852,1609593942.542,2021-01-02,13:25:42.542,4732457.458,buy,0.0035,0.0025135,107.79328,0.1,30798.08,112.98,1
BTC-26FEB21-14000-P,112395609,Put,14000,1614326400.0,2021-02-26,08:00:00.000,853,1609593942.631,2021-01-02,13:25:42.631,4732457.369,buy,0.0035,0.0025135,107.79328,0.1,30798.08,112.98,1
BTC-3JAN21-30000-P,112395610,Put,30000,1609660800.0,2021-01-03,08:00:00.000,31,1609593945.53,2021-01-02,13:25:45.530,66854.47,buy,0.0045,0.00465305,138.595095,3.0,30798.91,76.45,1
BTC-3JAN21-30750-C,112395683,Call,30750,1609660800.0,2021-01-03,08:00:00.000,46,1609593957.699,2021-01-02,13:25:57.699,66842.301,buy,0.0155,0.0154317,477.63467,0.2,30815.14,78.01,2
BTC-3JAN21-29000-P,112395694,Put,29000,1609660800.0,2021-01-03,08:00:00.000,58,1609593959.442,2021-01-02,13:25:59.442,66840.558,sell,0.001,0.0010893,30.81889,0.3,30818.89,85.63,2
BTC-8JAN21-31000-P,112395703,Put,31000,1610092800.0,2021-01-08,08:00:00.000,2,1609593961.44,2021-01-02,13:26:01.440,498838.56,sell,0.041,0.04287378,1264.08576,0.1,30831.36,78.86,1
BTC-26MAR21-22000-P,112395754,Put,22000,1616745600.0,2021-03-26,08:00:00.000,593,1609593971.331,2021-01-02,13:26:11.331,7151628.669,buy,0.0345,0.03428523,1063.0899,0.1,30814.2,87.93,0
BTC-25JUN21-36000-C,112395787,Call,36000,1624608000.0,2021-06-25,08:00:00.000,284,1609593982.379,2021-01-02,13:26:22.379,15014017.621,buy,0.213,0.20811293,6567.20748,0.4,30831.96,89.86,0
BTC-29JAN21-36000-C,112395789,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2154,1609593985.874,2021-01-02,13:26:25.874,2313214.126,buy,0.0475,0.04620372,1464.197475,1.0,30825.21,92.44,2
BTC-26MAR21-44000-C,112395790,Call,44000,1616745600.0,2021-03-26,08:00:00.000,307,1609593991.832,2021-01-02,13:26:31.832,7151608.168,buy,0.078,0.07590831,2404.0536,10.0,30821.2,97.0,0
BTC-15JAN21-28000-P,112395798,Put,28000,1610697600.0,2021-01-15,08:00:00.000,311,1609593997.946,2021-01-02,13:26:37.946,1103602.054,sell,0.022,0.02175567,678.0367,0.2,30819.85,81.95,2
BTC-15JAN21-30000-P,112395799,Put,30000,1610697600.0,2021-01-15,08:00:00.000,88,1609593997.958,2021-01-02,13:26:37.958,1103602.042,sell,0.044,0.0435709,1356.0734,3.2,30819.85,80.25,0
BTC-15JAN21-30000-P,112395800,Put,30000,1610697600.0,2021-01-15,08:00:00.000,89,1609593998.187,2021-01-02,13:26:38.187,1103601.813,sell,0.044,0.0435709,1356.0734,1.7,30819.85,80.25,1
BTC-26MAR21-22000-P,112395801,Put,22000,1616745600.0,2021-03-26,08:00:00.000,594,1609593998.511,2021-01-02,13:26:38.511,7151601.489,buy,0.0345,0.03425617,1063.284825,0.1,30819.85,87.95,1
BTC-15JAN21-30000-P,112395802,Put,30000,1610697600.0,2021-01-15,08:00:00.000,90,1609593998.656,2021-01-02,13:26:38.656,1103601.344,sell,0.044,0.0435709,1356.0734,0.8,30819.85,80.25,1
BTC-26MAR21-22000-P,112395803,Put,22000,1616745600.0,2021-03-26,08:00:00.000,595,1609593998.831,2021-01-02,13:26:38.831,7151601.169,buy,0.0345,0.0342592,1063.284825,0.1,30819.85,87.95,1
BTC-15JAN21-30000-P,112395804,Put,30000,1610697600.0,2021-01-15,08:00:00.000,91,1609593998.895,2021-01-02,13:26:38.895,1103601.105,sell,0.044,0.04357133,1356.07428,0.4,30819.87,80.24,1
BTC-26MAR21-22000-P,112395805,Put,22000,1616745600.0,2021-03-26,08:00:00.000,596,1609593998.961,2021-01-02,13:26:38.961,7151601.039,buy,0.0345,0.0342592,1063.285515,0.1,30819.87,87.95,1
BTC-26MAR21-22000-P,112395806,Put,22000,1616745600.0,2021-03-26,08:00:00.000,597,1609593999.05,2021-01-02,13:26:39.050,7151600.95,buy,0.0345,0.0342592,1063.285515,0.1,30819.87,87.95,1
BTC-15JAN21-30000-P,112395807,Put,30000,1610697600.0,2021-01-15,08:00:00.000,92,1609593999.144,2021-01-02,13:26:39.144,1103600.856,sell,0.044,0.04357133,1356.07428,0.4,30819.87,80.24,1
BTC-15JAN21-30000-P,112395808,Put,30000,1610697600.0,2021-01-15,08:00:00.000,93,1609593999.377,2021-01-02,13:26:39.377,1103600.623,sell,0.044,0.04357133,1356.07428,0.2,30819.87,80.24,1
BTC-15JAN21-30000-P,112395809,Put,30000,1610697600.0,2021-01-15,08:00:00.000,94,1609593999.522,2021-01-02,13:26:39.522,1103600.478,sell,0.044,0.04357133,1356.07428,0.1,30819.87,80.24,1
BTC-22JAN21-28000-P,112395810,Put,28000,1611302400.0,2021-01-22,08:00:00.000,38,1609593999.898,2021-01-02,13:26:39.898,1708400.102,buy,0.032,0.03146404,986.24256,12.5,30820.08,80.81,0
BTC-15JAN21-31000-C,112395811,Call,31000,1610697600.0,2021-01-15,08:00:00.000,62,1609594000.33,2021-01-02,13:26:40.330,1103599.67,buy,0.065,0.05890175,2003.3052,1.0,30820.08,87.0,1
BTC-4JAN21-28250-P,112395812,Put,28250,1609747200.0,2021-01-04,08:00:00.000,25,1609594000.404,2021-01-02,13:26:40.404,153199.596,buy,0.0015,0.0011424,46.23012,20.0,30820.08,82.4,2
BTC-15JAN21-30000-C,112395813,Call,30000,1610697600.0,2021-01-15,08:00:00.000,298,1609594000.534,2021-01-02,13:26:40.534,1103599.466,buy,0.0815,0.07613228,2511.83652,0.5,30820.08,87.16,0
BTC-15JAN21-30000-C,112395814,Call,30000,1610697600.0,2021-01-15,08:00:00.000,299,1609594000.751,2021-01-02,13:26:40.751,1103599.249,buy,0.0815,0.07613228,2511.83652,0.2,30820.08,87.16,1
BTC-26MAR21-16000-P,112395815,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1034,1609594000.813,2021-01-02,13:26:40.813,7151599.187,buy,0.0105,0.01056532,323.61084,14.4,30820.08,99.76,3
BTC-26MAR21-18000-P,112395816,Put,18000,1616745600.0,2021-03-26,08:00:00.000,968,1609594000.816,2021-01-02,13:26:40.816,7151599.184,buy,0.016,0.01654014,493.12128,10.8,30820.08,95.02,0
BTC-4JAN21-28750-P,112395817,Put,28750,1609747200.0,2021-01-04,08:00:00.000,11,1609594000.819,2021-01-02,13:26:40.819,153199.181,buy,0.0025,0.0022566,77.0502,1.0,30820.08,78.71,2
BTC-26MAR21-17000-P,112395818,Put,17000,1616745600.0,2021-03-26,08:00:00.000,571,1609594000.821,2021-01-02,13:26:40.821,7151599.179,buy,0.013,0.01356569,400.66104,10.4,30820.08,97.27,3
BTC-4JAN21-29000-P,112395839,Put,29000,1609747200.0,2021-01-04,08:00:00.000,38,1609594001.485,2021-01-02,13:26:41.485,153198.515,buy,0.003,0.00317342,92.46072,0.9,30820.24,75.33,0
BTC-15JAN21-30000-C,112395842,Call,30000,1610697600.0,2021-01-15,08:00:00.000,300,1609594001.75,2021-01-02,13:26:41.750,1103598.25,buy,0.0815,0.07613274,2511.84956,0.2,30820.24,87.15,1
BTC-15JAN21-30000-C,112395843,Call,30000,1610697600.0,2021-01-15,08:00:00.000,301,1609594001.77,2021-01-02,13:26:41.770,1103598.23,buy,0.0815,0.07613274,2511.84956,0.1,30820.24,87.15,1
BTC-4JAN21-29250-P,112395854,Put,29250,1609747200.0,2021-01-04,08:00:00.000,17,1609594001.95,2021-01-02,13:26:41.950,153198.05,buy,0.0045,0.00436648,138.73077,0.6,30829.06,77.4,0
BTC-15JAN21-30000-C,112395855,Call,30000,1610697600.0,2021-01-15,08:00:00.000,302,1609594002.323,2021-01-02,13:26:42.323,1103597.677,buy,0.0815,0.07613607,2512.56839,0.2,30829.06,87.15,1
BTC-29JAN21-32000-C,112395856,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2250,1609594002.326,2021-01-02,13:26:42.326,2313197.674,buy,0.0825,0.07983969,2543.39745,0.3,30829.06,86.59,0
BTC-15JAN21-30000-C,112395861,Call,30000,1610697600.0,2021-01-15,08:00:00.000,303,1609594002.538,2021-01-02,13:26:42.538,1103597.462,buy,0.0815,0.07613607,2512.56839,0.4,30829.06,87.15,1
BTC-4JAN21-30000-P,112395862,Put,30000,1609747200.0,2021-01-04,08:00:00.000,11,1609594002.554,2021-01-02,13:26:42.554,153197.446,buy,0.009,0.0100684,277.46154,1.0,30829.06,72.09,3
BTC-8JAN21-28000-P,112395863,Put,28000,1610092800.0,2021-01-08,08:00:00.000,479,1609594003.0,2021-01-02,13:26:43.000,498797.0,buy,0.009,0.00903322,277.48044,15.9,30831.16,82.64,0
BTC-22JAN21-28000-P,112395864,Put,28000,1611302400.0,2021-01-22,08:00:00.000,39,1609594003.133,2021-01-02,13:26:43.133,1708396.867,sell,0.0315,0.03146822,971.18154,0.6,30831.16,80.26,2
BTC-15JAN21-31000-P,112395866,Put,31000,1610697600.0,2021-01-15,08:00:00.000,28,1609594003.518,2021-01-02,13:26:43.518,1103596.482,buy,0.058,0.05858741,1788.20728,0.3,30831.16,78.22,0
BTC-15JAN21-31000-P,112395867,Put,31000,1610697600.0,2021-01-15,08:00:00.000,29,1609594003.609,2021-01-02,13:26:43.609,1103596.391,buy,0.058,0.05858741,1788.20728,0.2,30831.16,78.22,1
BTC-8JAN21-28500-P,112395868,Put,28500,1610092800.0,2021-01-08,08:00:00.000,236,1609594003.631,2021-01-02,13:26:43.631,498796.369,buy,0.012,0.01238636,369.97392,12.2,30831.16,81.62,0
BTC-15JAN21-31000-P,112395869,Put,31000,1610697600.0,2021-01-15,08:00:00.000,30,1609594003.842,2021-01-02,13:26:43.842,1103596.158,buy,0.058,0.05843293,1788.20728,0.1,30831.16,78.22,1
BTC-15JAN21-31000-P,112395870,Put,31000,1610697600.0,2021-01-15,08:00:00.000,31,1609594004.08,2021-01-02,13:26:44.080,1103595.92,buy,0.058,0.05843293,1788.20728,0.3,30831.16,78.22,1
BTC-15JAN21-31000-P,112395877,Put,31000,1610697600.0,2021-01-15,08:00:00.000,32,1609594004.224,2021-01-02,13:26:44.224,1103595.776,buy,0.058,0.05843293,1788.20728,0.2,30831.16,78.22,1
BTC-8JAN21-30000-C,112395878,Call,30000,1610092800.0,2021-01-08,08:00:00.000,541,1609594004.328,2021-01-02,13:26:44.328,498795.672,buy,0.059,0.05726475,1819.03844,1.5,30831.16,86.19,2
BTC-22JAN21-28000-P,112395892,Put,28000,1611302400.0,2021-01-22,08:00:00.000,40,1609594006.213,2021-01-02,13:26:46.213,1708393.787,sell,0.0315,0.03137477,971.217765,0.5,30832.31,80.29,3
BTC-22JAN21-28000-P,112395893,Put,28000,1611302400.0,2021-01-22,08:00:00.000,41,1609594006.387,2021-01-02,13:26:46.387,1708393.613,sell,0.0315,0.03137477,971.217765,0.3,30832.31,80.29,3
BTC-22JAN21-28000-P,112395894,Put,28000,1611302400.0,2021-01-22,08:00:00.000,42,1609594006.7,2021-01-02,13:26:46.700,1708393.3,sell,0.0315,0.03137477,971.217765,0.1,30832.31,80.29,3
BTC-29JAN21-34000-C,112395896,Call,34000,1611907200.0,2021-01-29,08:00:00.000,645,1609594008.817,2021-01-02,13:26:48.817,2313191.183,buy,0.061,0.06083602,1880.81666,7.1,30833.06,88.09,0
BTC-29JAN21-34000-C,112395897,Call,34000,1611907200.0,2021-01-29,08:00:00.000,646,1609594008.82,2021-01-02,13:26:48.820,2313191.18,buy,0.061,0.06083602,1880.81666,2.7,30833.06,88.09,1
BTC-29JAN21-32000-C,112395898,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2251,1609594008.843,2021-01-02,13:26:48.843,2313191.157,buy,0.082,0.08002436,2528.31092,0.6,30833.06,85.98,2
BTC-29JAN21-32000-C,112395899,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2252,1609594009.035,2021-01-02,13:26:49.035,2313190.965,buy,0.082,0.08002436,2528.0313,0.3,30829.65,85.95,3
BTC-22JAN21-28000-P,112395900,Put,28000,1611302400.0,2021-01-22,08:00:00.000,43,1609594009.221,2021-01-02,13:26:49.221,1708390.779,sell,0.0315,0.03138789,971.133975,0.1,30829.65,80.32,3
BTC-4JAN21-32500-C,112395901,Call,32500,1609747200.0,2021-01-04,08:00:00.000,5,1609594009.258,2021-01-02,13:26:49.258,153190.742,sell,0.0065,0.00625681,200.392725,1.1,30829.65,85.53,0
BTC-29JAN21-32000-C,112395902,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2253,1609594009.291,2021-01-02,13:26:49.291,2313190.709,buy,0.082,0.08002436,2528.0313,0.1,30829.65,85.95,3
BTC-4JAN21-32500-C,112395903,Call,32500,1609747200.0,2021-01-04,08:00:00.000,6,1609594009.313,2021-01-02,13:26:49.313,153190.687,sell,0.0065,0.00625681,200.392725,1.1,30829.65,85.53,1
BTC-4JAN21-32750-C,112395904,Call,32750,1609747200.0,2021-01-04,08:00:00.000,6,1609594009.444,2021-01-02,13:26:49.444,153190.556,sell,0.0055,0.00510723,169.563075,0.1,30829.65,87.58,0
BTC-29JAN21-32000-C,112395905,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2254,1609594010.031,2021-01-02,13:26:50.031,2313189.969,buy,0.082,0.08006308,2527.99276,0.1,30829.18,85.99,3
BTC-4JAN21-29750-P,112395908,Put,29750,1609747200.0,2021-01-04,08:00:00.000,9,1609594012.067,2021-01-02,13:26:52.067,153187.933,sell,0.007,0.00770956,215.81504,0.1,30830.72,73.33,0
BTC-4JAN21-28000-P,112395910,Put,28000,1609747200.0,2021-01-04,08:00:00.000,17,1609594013.516,2021-01-02,13:26:53.516,153186.484,sell,0.001,0.00086681,30.82921,1.7,30829.21,82.08,3
BTC-4JAN21-28000-P,112395911,Put,28000,1609747200.0,2021-01-04,08:00:00.000,18,1609594013.573,2021-01-02,13:26:53.573,153186.427,sell,0.001,0.00086681,30.82921,1.7,30829.21,82.08,3
BTC-4JAN21-28000-P,112395916,Put,28000,1609747200.0,2021-01-04,08:00:00.000,19,1609594013.887,2021-01-02,13:26:53.887,153186.113,sell,0.001,0.00086542,30.82921,0.4,30829.21,82.08,3
BTC-4JAN21-28750-P,112395924,Put,28750,1609747200.0,2021-01-04,08:00:00.000,12,1609594014.375,2021-01-02,13:26:54.375,153185.625,sell,0.0025,0.00223277,77.07285,0.1,30829.14,78.97,3
BTC-4JAN21-29250-P,112395934,Put,29250,1609747200.0,2021-01-04,08:00:00.000,18,1609594015.635,2021-01-02,13:26:55.635,153184.365,sell,0.0045,0.00433074,138.728295,1.3,30828.51,77.68,1
BTC-4JAN21-29250-P,112395935,Put,29250,1609747200.0,2021-01-04,08:00:00.000,19,1609594015.678,2021-01-02,13:26:55.678,153184.322,sell,0.0045,0.00433074,138.728295,1.3,30828.51,77.68,1
BTC-8JAN21-36000-C,112395944,Call,36000,1610092800.0,2021-01-08,08:00:00.000,302,1609594019.461,2021-01-02,13:26:59.461,498780.539,sell,0.007,0.00786511,215.84297,0.1,30834.71,98.23,2
BTC-15JAN21-30000-C,112395953,Call,30000,1610697600.0,2021-01-15,08:00:00.000,304,1609594021.551,2021-01-02,13:27:01.551,1103578.449,buy,0.0815,0.07641569,2513.46163,0.3,30840.02,86.76,1
BTC-15JAN21-30000-C,112395954,Call,30000,1610697600.0,2021-01-15,08:00:00.000,305,1609594021.693,2021-01-02,13:27:01.693,1103578.307,buy,0.0815,0.07641569,2513.46163,0.2,30840.02,86.76,1
BTC-15JAN21-30000-C,112395955,Call,30000,1610697600.0,2021-01-15,08:00:00.000,306,1609594021.935,2021-01-02,13:27:01.935,1103578.065,buy,0.0815,0.07642807,2513.46163,0.1,30840.02,86.76,1
BTC-26MAR21-36000-P,112395995,Put,36000,1616745600.0,2021-03-26,08:00:00.000,65,1609594028.736,2021-01-02,13:27:08.736,7151571.264,sell,0.2472,0.24693198,7625.966736,15.0,30849.38,89.85,0
BTC-26MAR21-36000-C,112395996,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2191,1609594028.736,2021-01-02,13:27:08.736,7151571.264,sell,0.1228,0.1247707,3788.303864,15.0,30849.38,88.67,0
BTC-15JAN21-29000-P,112396009,Put,29000,1610697600.0,2021-01-15,08:00:00.000,229,1609594029.768,2021-01-02,13:27:09.768,1103570.232,sell,0.0315,0.03077932,971.420625,0.2,30838.75,81.27,1
BTC-15JAN21-29000-P,112396010,Put,29000,1610697600.0,2021-01-15,08:00:00.000,230,1609594029.891,2021-01-02,13:27:09.891,1103570.109,sell,0.0315,0.03074798,971.420625,0.1,30838.75,81.27,1
BTC-26MAR21-48000-C,112396020,Call,48000,1616745600.0,2021-03-26,08:00:00.000,371,1609594031.658,2021-01-02,13:27:11.658,7151568.342,buy,0.062,0.06084943,1911.6801,1.0,30833.55,99.16,0
BTC-26MAR21-48000-C,112396021,Call,48000,1616745600.0,2021-03-26,08:00:00.000,372,1609594031.658,2021-01-02,13:27:11.658,7151568.342,buy,0.0635,0.06084943,1957.930425,1.0,30833.55,100.12,0
BTC-26MAR21-48000-C,112396022,Call,48000,1616745600.0,2021-03-26,08:00:00.000,373,1609594031.658,2021-01-02,13:27:11.658,7151568.342,buy,0.0645,0.06084943,1988.763975,8.0,30833.55,100.75,0
BTC-15JAN21-31000-P,112396029,Put,31000,1610697600.0,2021-01-15,08:00:00.000,33,1609594032.676,2021-01-02,13:27:12.676,1103567.324,buy,0.058,0.05826345,1788.19916,0.2,30831.02,78.32,1
BTC-15JAN21-31000-P,112396037,Put,31000,1610697600.0,2021-01-15,08:00:00.000,34,1609594033.593,2021-01-02,13:27:13.593,1103566.407,buy,0.058,0.05832297,1788.12666,0.1,30829.77,78.26,1
BTC-15JAN21-31000-P,112396038,Put,31000,1610697600.0,2021-01-15,08:00:00.000,35,1609594033.66,2021-01-02,13:27:13.660,1103566.34,buy,0.058,0.05832297,1788.12666,0.1,30829.77,78.26,1
BTC-15JAN21-31000-P,112396042,Put,31000,1610697600.0,2021-01-15,08:00:00.000,36,1609594034.315,2021-01-02,13:27:14.315,1103565.685,buy,0.058,0.05836578,1788.09708,0.1,30829.26,78.23,1
BTC-15JAN21-31000-P,112396044,Put,31000,1610697600.0,2021-01-15,08:00:00.000,37,1609594034.435,2021-01-02,13:27:14.435,1103565.565,buy,0.058,0.05836578,1788.09708,0.1,30829.26,78.23,1
BTC-8JAN21-29500-P,112396045,Put,29500,1610092800.0,2021-01-08,08:00:00.000,121,1609594034.808,2021-01-02,13:27:14.808,498765.192,sell,0.0205,0.02163639,631.99983,0.2,30829.26,80.04,0
BTC-8JAN21-29500-P,112396047,Put,29500,1610092800.0,2021-01-08,08:00:00.000,122,1609594034.891,2021-01-02,13:27:14.891,498765.109,sell,0.0205,0.0216518,631.99983,0.1,30829.26,80.04,1
BTC-15JAN21-31000-P,112396048,Put,31000,1610697600.0,2021-01-15,08:00:00.000,38,1609594034.937,2021-01-02,13:27:14.937,1103565.063,buy,0.058,0.05838633,1788.09708,0.1,30829.26,78.23,1
BTC-8JAN21-29500-P,112396050,Put,29500,1610092800.0,2021-01-08,08:00:00.000,123,1609594035.114,2021-01-02,13:27:15.114,498764.886,sell,0.0205,0.0216518,631.98548,0.1,30828.56,80.02,1
BTC-8JAN21-29500-P,112396060,Put,29500,1610092800.0,2021-01-08,08:00:00.000,124,1609594035.816,2021-01-02,13:27:15.816,498764.184,sell,0.0205,0.0216518,631.98548,0.4,30828.56,80.02,1
BTC-8JAN21-29500-P,112396064,Put,29500,1610092800.0,2021-01-08,08:00:00.000,125,1609594036.272,2021-01-02,13:27:16.272,498763.728,sell,0.0205,0.02165927,632.04001,0.2,30831.22,80.01,1
BTC-4JAN21-29750-P,112396086,Put,29750,1609747200.0,2021-01-04,08:00:00.000,10,1609594040.159,2021-01-02,13:27:20.159,153159.841,sell,0.0075,0.00770436,231.2547,14.3,30833.96,75.89,0
BTC-29JAN21-32000-P,112396087,Put,32000,1611907200.0,2021-01-29,08:00:00.000,136,1609594040.768,2021-01-02,13:27:20.768,2313159.232,buy,0.102,0.10452551,3145.06392,0.1,30833.96,81.7,2
BTC-15JAN21-30000-C,112396147,Call,30000,1610697600.0,2021-01-15,08:00:00.000,307,1609594045.352,2021-01-02,13:27:25.352,1103554.648,buy,0.0815,0.07637273,2514.55373,0.6,30853.42,86.88,1
BTC-15JAN21-30000-C,112396148,Call,30000,1610697600.0,2021-01-15,08:00:00.000,308,1609594045.467,2021-01-02,13:27:25.467,1103554.533,buy,0.0815,0.07637273,2514.55373,0.2,30853.42,86.88,1
BTC-15JAN21-30000-C,112396150,Call,30000,1610697600.0,2021-01-15,08:00:00.000,309,1609594045.788,2021-01-02,13:27:25.788,1103554.212,buy,0.0815,0.07637273,2514.55373,0.3,30853.42,86.88,1
BTC-15JAN21-30000-C,112396151,Call,30000,1610697600.0,2021-01-15,08:00:00.000,310,1609594045.829,2021-01-02,13:27:25.829,1103554.171,buy,0.0815,0.07635235,2514.55373,0.1,30853.42,86.88,1
BTC-15JAN21-30000-C,112396152,Call,30000,1610697600.0,2021-01-15,08:00:00.000,311,1609594046.009,2021-01-02,13:27:26.009,1103553.991,buy,0.0815,0.07635235,2514.55373,0.2,30853.42,86.88,1
BTC-15JAN21-30000-C,112396153,Call,30000,1610697600.0,2021-01-15,08:00:00.000,312,1609594046.262,2021-01-02,13:27:26.262,1103553.738,buy,0.0815,0.07635235,2514.741995,0.1,30855.73,86.35,1
BTC-22JAN21-28000-P,112396154,Put,28000,1611302400.0,2021-01-22,08:00:00.000,44,1609594046.857,2021-01-02,13:27:26.857,1708353.143,sell,0.0315,0.03132018,971.955495,0.1,30855.73,80.56,3
BTC-15JAN21-30000-C,112396155,Call,30000,1610697600.0,2021-01-15,08:00:00.000,313,1609594047.518,2021-01-02,13:27:27.518,1103552.482,buy,0.0815,0.07673271,2514.574105,0.1,30853.67,86.29,1
BTC-15JAN21-30000-C,112396156,Call,30000,1610697600.0,2021-01-15,08:00:00.000,314,1609594047.65,2021-01-02,13:27:27.650,1103552.35,buy,0.0815,0.07673271,2514.574105,0.1,30853.67,86.29,1
BTC-25JUN21-24000-C,112396161,Call,24000,1624608000.0,2021-06-25,08:00:00.000,874,1609594049.034,2021-01-02,13:27:29.034,15013950.966,sell,0.3675,0.36661988,11339.914425,1.0,30856.91,86.15,2
BTC-8JAN21-29500-C,112396162,Call,29500,1610092800.0,2021-01-08,08:00:00.000,315,1609594050.437,2021-01-02,13:27:30.437,498749.563,buy,0.0675,0.06802124,2083.139775,0.1,30861.33,81.33,0
BTC-26MAR21-56000-C,112396169,Call,56000,1616745600.0,2021-03-26,08:00:00.000,307,1609594050.93,2021-01-02,13:27:30.930,7151549.07,buy,0.0425,0.0408717,1311.606525,10.0,30861.33,104.42,0
BTC-15JAN21-30000-C,112396175,Call,30000,1610697600.0,2021-01-15,08:00:00.000,315,1609594051.589,2021-01-02,13:27:31.589,1103548.411,buy,0.0815,0.07689118,2515.35732,0.1,30863.28,86.14,1
BTC-15JAN21-30000-C,112396176,Call,30000,1610697600.0,2021-01-15,08:00:00.000,316,1609594051.878,2021-01-02,13:27:31.878,1103548.122,buy,0.0815,0.0768961,2515.35732,0.1,30863.28,86.14,1
BTC-24SEP21-32000-C,112396178,Call,32000,1632470400.0,2021-09-24,08:00:00.000,329,1609594052.796,2021-01-02,13:27:32.796,22876347.204,buy,0.3,0.30054155,9258.963,2.0,30863.21,82.06,1
BTC-31DEC21-160000-C,112396179,Call,160000,1640937600.0,2021-12-31,08:00:00.000,53,1609594053.306,2021-01-02,13:27:33.306,31343546.694,buy,0.0475,0.04723733,1465.98395,1.0,30862.82,96.99,0
BTC-29JAN21-32000-P,112396184,Put,32000,1611907200.0,2021-01-29,08:00:00.000,137,1609594054.773,2021-01-02,13:27:34.773,2313145.227,buy,0.101,0.10394912,3117.13169,0.1,30862.69,81.33,2
BTC-15JAN21-31000-P,112396185,Put,31000,1610697600.0,2021-01-15,08:00:00.000,39,1609594054.884,2021-01-02,13:27:34.884,1103545.116,buy,0.0575,0.05777203,1774.604675,11.4,30862.69,78.35,2
BTC-29JAN21-32000-P,112396186,Put,32000,1611907200.0,2021-01-29,08:00:00.000,138,1609594054.919,2021-01-02,13:27:34.919,2313145.081,buy,0.101,0.10394541,3117.13169,0.1,30862.69,81.33,3
BTC-29JAN21-32000-P,112396187,Put,32000,1611907200.0,2021-01-29,08:00:00.000,139,1609594055.317,2021-01-02,13:27:35.317,2313144.683,buy,0.101,0.10394541,3116.60447,0.2,30857.47,81.33,3
BTC-29JAN21-32000-P,112396188,Put,32000,1611907200.0,2021-01-29,08:00:00.000,140,1609594055.398,2021-01-02,13:27:35.398,2313144.602,buy,0.101,0.10394541,3116.60447,0.1,30857.47,81.33,3
BTC-29JAN21-32000-P,112396189,Put,32000,1611907200.0,2021-01-29,08:00:00.000,141,1609594055.528,2021-01-02,13:27:35.528,2313144.472,buy,0.101,0.10394541,3116.60447,0.1,30857.47,81.33,3
BTC-29JAN21-32000-P,112396190,Put,32000,1611907200.0,2021-01-29,08:00:00.000,142,1609594055.591,2021-01-02,13:27:35.591,2313144.409,buy,0.101,0.10394541,3116.60447,0.1,30857.47,81.33,3
BTC-29JAN21-32000-P,112396201,Put,32000,1611907200.0,2021-01-29,08:00:00.000,143,1609594060.071,2021-01-02,13:27:40.071,2313139.929,buy,0.101,0.10414702,3115.5975,0.2,30847.5,81.11,3
BTC-29JAN21-32000-P,112396299,Put,32000,1611907200.0,2021-01-29,08:00:00.000,144,1609594080.2,2021-01-02,13:28:00.200,2313119.8,buy,0.102,0.10467311,3144.6753,1.0,30830.15,81.64,0
BTC-22JAN21-36000-C,112396315,Call,36000,1611302400.0,2021-01-22,08:00:00.000,20,1609594085.241,2021-01-02,13:28:05.241,1708314.759,buy,0.0345,0.03300128,1063.120605,1.0,30815.09,92.84,0
BTC-29JAN21-32000-C,112396346,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2255,1609594093.075,2021-01-02,13:28:13.075,2313106.925,buy,0.082,0.07985804,2527.34906,0.3,30821.33,86.14,3
BTC-3JAN21-30000-C,112396365,Call,30000,1609660800.0,2021-01-03,08:00:00.000,125,1609594099.921,2021-01-02,13:28:19.921,66700.079,sell,0.034,0.03139484,1047.90618,0.4,30820.77,95.25,0
BTC-29JAN21-32000-C,112396369,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2256,1609594100.354,2021-01-02,13:28:20.354,2313099.646,buy,0.082,0.07988542,2527.30314,0.2,30820.77,86.09,3
BTC-29JAN21-32000-C,112396370,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2257,1609594100.596,2021-01-02,13:28:20.596,2313099.404,buy,0.082,0.07988542,2526.9448,0.1,30816.4,86.1,3
BTC-26MAR21-28000-C,112396400,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2528,1609594116.092,2021-01-02,13:28:36.092,7151483.908,sell,0.222,0.22407956,6839.8422,0.1,30810.1,85.35,0
BTC-26MAR21-28000-C,112396402,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2529,1609594116.513,2021-01-02,13:28:36.513,7151483.487,sell,0.222,0.22407956,6839.8422,0.1,30810.1,85.35,1
BTC-8JAN21-30500-P,112396411,Put,30500,1610092800.0,2021-01-08,08:00:00.000,28,1609594123.737,2021-01-02,13:28:43.737,498676.263,sell,0.0335,0.03523409,1032.19731,0.1,30811.86,79.48,0
BTC-3JAN21-29500-C,112396412,Call,29500,1609660800.0,2021-01-03,08:00:00.000,42,1609594124.332,2021-01-02,13:28:44.332,66675.668,sell,0.042,0.04479098,1294.09812,1.0,30811.86,0.0,0
BTC-15JAN21-33000-C,112396445,Call,33000,1610697600.0,2021-01-15,08:00:00.000,34,1609594134.152,2021-01-02,13:28:54.152,1103465.848,sell,0.04,0.04041194,1232.908,0.4,30822.7,87.45,0
BTC-29JAN21-32000-C,112396453,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2258,1609594136.874,2021-01-02,13:28:56.874,2313063.126,sell,0.0815,0.07999318,2512.019895,0.3,30822.33,85.66,2
BTC-29JAN21-32000-C,112396454,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2259,1609594136.874,2021-01-02,13:28:56.874,2313063.126,sell,0.081,0.07999318,2496.60873,2.2,30822.33,85.2,2
BTC-29JAN21-21000-C,112396457,Call,21000,1611907200.0,2021-01-29,08:00:00.000,63,1609594142.549,2021-01-02,13:29:02.549,2313057.451,buy,0.3375,0.33418281,10403.6265,0.1,30825.56,109.43,0
BTC-29JAN21-36000-P,112396484,Put,36000,1611907200.0,2021-01-29,08:00:00.000,57,1609594152.098,2021-01-02,13:29:12.098,2313047.902,buy,0.193,0.19924771,5949.81751,0.1,30828.07,84.78,2
BTC-29JAN21-34000-C,112396486,Call,34000,1611907200.0,2021-01-29,08:00:00.000,647,1609594155.387,2021-01-02,13:29:15.387,2313044.613,buy,0.0615,0.06088719,1896.043155,7.1,30829.97,88.61,0
BTC-3JAN21-31000-C,112396512,Call,31000,1609660800.0,2021-01-03,08:00:00.000,63,1609594159.533,2021-01-02,13:29:19.533,66640.467,buy,0.0125,0.01266985,385.38,0.2,30830.4,81.09,2
BTC-29JAN21-34000-C,112396569,Call,34000,1611907200.0,2021-01-29,08:00:00.000,648,1609594170.536,2021-01-02,13:29:30.536,2313029.464,buy,0.062,0.06105634,1912.42906,1.0,30845.63,88.94,0
BTC-8JAN21-30500-P,112396570,Put,30500,1610092800.0,2021-01-08,08:00:00.000,29,1609594170.793,2021-01-02,13:29:30.793,498629.207,sell,0.0325,0.03477939,1002.482975,0.1,30845.63,78.37,2
BTC-26MAR21-14000-P,112396584,Put,14000,1616745600.0,2021-03-26,08:00:00.000,1006,1609594173.91,2021-01-02,13:29:33.910,7151426.09,sell,0.006,0.00629128,185.14098,0.1,30856.83,103.27,2
BTC-29JAN21-32000-P,112396591,Put,32000,1611907200.0,2021-01-29,08:00:00.000,145,1609594179.699,2021-01-02,13:29:39.699,2313020.301,buy,0.102,0.10436825,3148.3167,0.1,30865.85,82.29,1
BTC-25JUN21-24000-C,112396592,Call,24000,1624608000.0,2021-06-25,08:00:00.000,875,1609594181.161,2021-01-02,13:29:41.161,15013818.839,sell,0.368,0.36726975,11358.61808,1.0,30865.81,86.33,0
BTC-26MAR21-13000-P,112396598,Put,13000,1616745600.0,2021-03-26,08:00:00.000,1078,1609594182.58,2021-01-02,13:29:42.580,7151417.42,sell,0.0045,0.00481573,138.90168,0.1,30867.04,105.66,2
BTC-15JAN21-30000-C,112396599,Call,30000,1610697600.0,2021-01-15,08:00:00.000,317,1609594185.243,2021-01-02,13:29:45.243,1103414.757,buy,0.0815,0.07698731,2515.700435,12.4,30867.49,85.98,1
BTC-26MAR21-13000-P,112396602,Put,13000,1616745600.0,2021-03-26,08:00:00.000,1079,1609594190.881,2021-01-02,13:29:50.881,7151409.119,sell,0.0045,0.00481073,138.90861,0.1,30868.58,105.67,3
BTC-26FEB21-14000-P,112396618,Put,14000,1614326400.0,2021-02-26,08:00:00.000,854,1609594192.533,2021-01-02,13:29:52.533,4732207.467,sell,0.0025,0.00245615,77.188825,0.9,30875.53,107.09,2
BTC-15JAN21-22000-P,112396624,Put,22000,1610697600.0,2021-01-15,08:00:00.000,226,1609594193.94,2021-01-02,13:29:53.940,1103406.06,sell,0.0035,0.00364288,108.073945,0.5,30878.27,111.07,3
BTC-15JAN21-22000-P,112396625,Put,22000,1610697600.0,2021-01-15,08:00:00.000,227,1609594193.94,2021-01-02,13:29:53.940,1103406.06,sell,0.0035,0.00364288,108.073945,1.5,30878.27,111.07,3
BTC-24SEP21-24000-P,112396626,Put,24000,1632470400.0,2021-09-24,08:00:00.000,129,1609594195.836,2021-01-02,13:29:55.836,22876204.164,sell,0.0985,0.11027858,3041.852375,0.2,30881.75,77.51,2
BTC-26MAR21-28000-C,112396627,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2530,1609594196.111,2021-01-02,13:29:56.111,7151403.889,buy,0.2245,0.22549386,6932.952875,1.0,30881.75,86.14,0
BTC-29JAN21-32000-P,112396628,Put,32000,1611907200.0,2021-01-29,08:00:00.000,146,1609594196.286,2021-01-02,13:29:56.286,2313003.714,buy,0.101,0.1040649,3118.87091,0.9,30879.91,81.66,2
BTC-25JUN21-28000-C,112396651,Call,28000,1624608000.0,2021-06-25,08:00:00.000,753,1609594202.923,2021-01-02,13:30:02.923,15013797.077,buy,0.299,0.30182753,9234.20537,0.9,30883.63,84.74,1
BTC-24SEP21-26000-P,112396681,Put,26000,1632470400.0,2021-09-24,08:00:00.000,94,1609594208.635,2021-01-02,13:30:08.635,22876191.365,sell,0.1255,0.13709494,3876.45655,0.1,30888.1,78.07,2
BTC-25JUN21-28000-C,112396682,Call,28000,1624608000.0,2021-06-25,08:00:00.000,754,1609594211.157,2021-01-02,13:30:11.157,15013788.843,buy,0.3,0.30196498,9268.764,0.3,30895.88,85.14,0
BTC-8JAN21-36000-C,112396721,Call,36000,1610092800.0,2021-01-08,08:00:00.000,303,1609594216.522,2021-01-02,13:30:16.522,498583.478,sell,0.008,0.00822341,247.20056,0.1,30900.07,101.11,0
BTC-29JAN21-40000-P,112396755,Put,40000,1611907200.0,2021-01-29,08:00:00.000,12,1609594219.347,2021-01-02,13:30:19.347,2312980.653,buy,0.299,0.30682521,9240.64583,0.1,30905.17,88.23,2
BTC-25JUN21-24000-C,112396833,Call,24000,1624608000.0,2021-06-25,08:00:00.000,876,1609594227.189,2021-01-02,13:30:27.189,15013772.811,sell,0.369,0.36843141,11409.94863,1.0,30921.27,86.32,0
BTC-25JUN21-32000-C,112396853,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1231,1609594227.599,2021-01-02,13:30:27.599,15013772.401,buy,0.25,0.24811592,7730.5825,1.0,30922.33,86.69,0
BTC-26MAR21-36000-P,112396861,Put,36000,1616745600.0,2021-03-26,08:00:00.000,66,1609594227.859,2021-01-02,13:30:27.859,7151372.141,sell,0.2478,0.24534555,7662.553374,15.0,30922.33,91.33,0
BTC-26MAR21-36000-C,112396862,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2192,1609594227.859,2021-01-02,13:30:27.859,7151372.141,sell,0.1222,0.12636879,3778.708726,15.0,30922.33,87.81,2
BTC-24SEP21-80000-C,112396872,Call,80000,1632470400.0,2021-09-24,08:00:00.000,108,1609594229.368,2021-01-02,13:30:29.368,22876170.632,buy,0.1025,0.09703585,3169.2754,2.0,30919.76,99.35,0
BTC-29JAN21-40000-C,112396888,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1730,1609594233.494,2021-01-02,13:30:33.494,2312966.506,sell,0.0285,0.02919974,880.747755,0.4,30903.43,97.7,2
BTC-26MAR21-28000-C,112396902,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2531,1609594234.701,2021-01-02,13:30:34.701,7151365.299,buy,0.225,0.22624586,6952.43025,0.1,30899.69,86.11,0
BTC-29JAN21-26000-P,112396903,Put,26000,1611907200.0,2021-01-29,08:00:00.000,497,1609594234.756,2021-01-02,13:30:34.756,2312965.244,sell,0.024,0.02511814,741.59256,0.4,30899.69,83.85,0
BTC-31DEC21-160000-C,112396908,Call,160000,1640937600.0,2021-12-31,08:00:00.000,54,1609594236.757,2021-01-02,13:30:36.757,31343363.243,sell,0.047,0.04751904,1452.34089,0.1,30900.87,96.67,2
BTC-26MAR21-28000-C,112396909,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2532,1609594236.953,2021-01-02,13:30:36.953,7151363.047,buy,0.225,0.22613818,6952.69575,0.1,30900.87,86.16,1
BTC-15JAN21-36000-C,112396911,Call,36000,1610697600.0,2021-01-15,08:00:00.000,166,1609594239.473,2021-01-02,13:30:39.473,1103360.527,buy,0.0225,0.02172039,695.21445,24.0,30898.42,95.97,1
BTC-15JAN21-36000-C,112396912,Call,36000,1610697600.0,2021-01-15,08:00:00.000,167,1609594239.473,2021-01-02,13:30:39.473,1103360.527,buy,0.0225,0.02172039,695.21445,6.0,30898.42,95.97,1
BTC-31DEC21-26000-P,112396913,Put,26000,1640937600.0,2021-12-31,08:00:00.000,18,1609594240.599,2021-01-02,13:30:40.599,31343359.401,sell,0.1385,0.15075637,4278.953345,0.1,30894.97,73.84,2
BTC-26MAR21-28000-C,112396915,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2533,1609594241.643,2021-01-02,13:30:41.643,7151358.357,buy,0.225,0.22608383,6951.4785,0.3,30895.46,86.18,1
BTC-26MAR21-28000-C,112396916,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2534,1609594241.78,2021-01-02,13:30:41.780,7151358.22,sell,0.225,0.22608383,6951.4785,0.2,30895.46,86.18,1
BTC-29JAN21-32000-P,112396917,Put,32000,1611907200.0,2021-01-29,08:00:00.000,147,1609594242.697,2021-01-02,13:30:42.697,2312957.303,sell,0.102,0.10388636,3151.21962,0.1,30894.31,82.91,0
BTC-15JAN21-36000-C,112396969,Call,36000,1610697600.0,2021-01-15,08:00:00.000,168,1609594248.151,2021-01-02,13:30:48.151,1103351.849,buy,0.0225,0.02163656,694.7964,23.2,30879.84,96.17,1
BTC-15JAN21-36000-C,112396970,Call,36000,1610697600.0,2021-01-15,08:00:00.000,169,1609594248.172,2021-01-02,13:30:48.172,1103351.828,sell,0.0225,0.02161438,694.7964,1.0,30879.84,96.17,1
BTC-8JAN21-30500-C,112396971,Call,30500,1610092800.0,2021-01-08,08:00:00.000,170,1609594248.227,2021-01-02,13:30:48.227,498551.773,buy,0.0515,0.04936728,1590.31176,0.8,30879.84,87.42,0
BTC-26MAR21-64000-C,112397006,Call,64000,1616745600.0,2021-03-26,08:00:00.000,191,1609594252.357,2021-01-02,13:30:52.357,7151347.643,sell,0.0285,0.02831497,879.81666,0.3,30870.76,106.93,0
BTC-26MAR21-36000-C,112397056,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2193,1609594266.122,2021-01-02,13:31:06.122,7151333.878,sell,0.1265,0.12606471,3907.641925,9.2,30890.45,90.3,0
BTC-8JAN21-36000-C,112397061,Call,36000,1610092800.0,2021-01-08,08:00:00.000,304,1609594268.143,2021-01-02,13:31:08.143,498531.857,sell,0.0075,0.00818887,231.678525,0.5,30890.47,99.35,2
BTC-15JAN21-34000-C,112397066,Call,34000,1610697600.0,2021-01-15,08:00:00.000,173,1609594270.284,2021-01-02,13:31:10.284,1103329.716,buy,0.034,0.03287901,1050.35452,26.9,30892.78,91.44,0
BTC-29JAN21-40000-C,112397090,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1731,1609594274.146,2021-01-02,13:31:14.146,2312925.854,buy,0.0295,0.0291091,911.43318,1.0,30896.04,99.08,0
BTC-29JAN21-40000-C,112397091,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1732,1609594274.146,2021-01-02,13:31:14.146,2312925.854,buy,0.0295,0.0291091,911.43318,2.0,30896.04,99.08,1
BTC-24SEP21-88000-C,112397104,Call,88000,1632470400.0,2021-09-24,08:00:00.000,39,1609594279.073,2021-01-02,13:31:19.073,22876120.927,buy,0.088,0.08319194,2718.33056,3.0,30890.12,100.0,0
BTC-29JAN21-30000-C,112397105,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1396,1609594279.628,2021-01-02,13:31:19.628,2312920.372,buy,0.115,0.11161953,3552.3638,0.6,30890.12,88.02,0
BTC-29JAN21-30000-C,112397106,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1397,1609594279.628,2021-01-02,13:31:19.628,2312920.372,buy,0.115,0.11161953,3552.3638,0.1,30890.12,88.02,1
BTC-29JAN21-30000-C,112397107,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1398,1609594279.669,2021-01-02,13:31:19.669,2312920.331,sell,0.115,0.11161953,3552.3638,0.3,30890.12,88.02,1
BTC-3JAN21-31500-C,112397113,Call,31500,1609660800.0,2021-01-03,08:00:00.000,26,1609594280.725,2021-01-02,13:31:20.725,66519.275,buy,0.008,0.00804167,247.14088,0.3,30892.61,85.58,0
BTC-29JAN21-28000-P,112397124,Put,28000,1611907200.0,2021-01-29,08:00:00.000,514,1609594281.983,2021-01-02,13:31:21.983,2312918.017,sell,0.041,0.04392001,1266.30017,1.0,30885.37,81.58,0
BTC-26FEB21-28000-P,112397129,Put,28000,1614326400.0,2021-02-26,08:00:00.000,191,1609594282.777,2021-01-02,13:31:22.777,4732117.223,buy,0.07,0.07333909,2161.9759,0.1,30885.37,82.62,3
BTC-26FEB21-28000-P,112397130,Put,28000,1614326400.0,2021-02-26,08:00:00.000,192,1609594282.817,2021-01-02,13:31:22.817,4732117.183,buy,0.07,0.07333909,2161.9759,0.1,30885.37,82.62,3
BTC-26FEB21-28000-P,112397142,Put,28000,1614326400.0,2021-02-26,08:00:00.000,193,1609594288.339,2021-01-02,13:31:28.339,4732111.661,buy,0.07,0.07357729,2160.7649,0.1,30868.07,82.45,3
BTC-26FEB21-28000-P,112397149,Put,28000,1614326400.0,2021-02-26,08:00:00.000,194,1609594288.599,2021-01-02,13:31:28.599,4732111.401,buy,0.07,0.07357729,2160.7649,0.1,30868.07,82.45,3
BTC-24SEP21-100000-C,112397164,Call,100000,1632470400.0,2021-09-24,08:00:00.000,194,1609594290.643,2021-01-02,13:31:30.643,22876109.357,buy,0.0685,0.06523991,2114.658705,1.0,30870.93,99.83,0
BTC-25JUN21-6000-P,112397165,Put,6000,1624608000.0,2021-06-25,08:00:00.000,389,1609594291.23,2021-01-02,13:31:31.230,15013708.77,sell,0.001,0.00122214,30.86729,0.1,30867.29,106.52,2
BTC-15JAN21-31000-P,112397180,Put,31000,1610697600.0,2021-01-15,08:00:00.000,40,1609594291.964,2021-01-02,13:31:31.964,1103308.036,buy,0.0575,0.05732322,1774.80765,1.5,30866.22,78.48,3
BTC-26FEB21-28000-P,112397189,Put,28000,1614326400.0,2021-02-26,08:00:00.000,195,1609594292.521,2021-01-02,13:31:32.521,4732107.479,buy,0.07,0.07360729,2160.6354,0.1,30866.22,82.43,3
BTC-26FEB21-28000-P,112397190,Put,28000,1614326400.0,2021-02-26,08:00:00.000,196,1609594292.749,2021-01-02,13:31:32.749,4732107.251,buy,0.07,0.07360729,2160.6354,0.1,30866.22,82.43,3
BTC-15JAN21-31000-P,112397191,Put,31000,1610697600.0,2021-01-15,08:00:00.000,41,1609594292.76,2021-01-02,13:31:32.760,1103307.24,buy,0.0575,0.05738116,1774.80765,1.5,30866.22,78.48,3
BTC-29JAN21-30000-C,112397220,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1399,1609594301.121,2021-01-02,13:31:41.121,2312898.879,sell,0.109,0.11100551,3361.94368,0.1,30843.52,82.88,2
BTC-15JAN21-36000-C,112397223,Call,36000,1610697600.0,2021-01-15,08:00:00.000,170,1609594304.222,2021-01-02,13:31:44.222,1103295.778,buy,0.023,0.0214113,709.3637,24.0,30841.9,97.52,0
BTC-8JAN21-31000-C,112397234,Call,31000,1610092800.0,2021-01-08,08:00:00.000,268,1609594305.43,2021-01-02,13:31:45.430,498494.57,buy,0.042,0.04064757,1295.30898,0.2,30840.69,85.95,0
BTC-8JAN21-32000-C,112397237,Call,32000,1610092800.0,2021-01-08,08:00:00.000,446,1609594306.964,2021-01-02,13:31:46.964,498493.036,sell,0.0295,0.02929618,909.73457,18.0,30838.46,87.68,2
BTC-29JAN21-32000-C,112397239,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2260,1609594311.493,2021-01-02,13:31:51.493,2312888.507,buy,0.084,0.08095291,2590.07532,0.1,30834.23,87.69,0
BTC-29JAN21-32000-C,112397240,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2261,1609594311.493,2021-01-02,13:31:51.493,2312888.507,buy,0.084,0.08095291,2590.07532,4.9,30834.23,87.69,1
BTC-15JAN21-40000-C,112397242,Call,40000,1610697600.0,2021-01-15,08:00:00.000,109,1609594314.074,2021-01-02,13:31:54.074,1103285.926,sell,0.0115,0.01104374,354.534995,30.0,30829.13,108.34,1
BTC-8JAN21-28000-P,112397269,Put,28000,1610092800.0,2021-01-08,08:00:00.000,480,1609594319.105,2021-01-02,13:31:59.105,498480.895,sell,0.009,0.00919614,277.58196,0.2,30842.44,82.74,1
BTC-8JAN21-28000-P,112397270,Put,28000,1610092800.0,2021-01-08,08:00:00.000,481,1609594319.489,2021-01-02,13:31:59.489,498480.511,sell,0.009,0.00917166,277.58196,0.1,30842.44,82.74,1
BTC-8JAN21-32000-C,112397276,Call,32000,1610092800.0,2021-01-08,08:00:00.000,447,1609594322.197,2021-01-02,13:32:02.197,498477.803,buy,0.0295,0.02931081,910.099485,0.2,30850.83,87.57,3
BTC-8JAN21-28000-P,112397277,Put,28000,1610092800.0,2021-01-08,08:00:00.000,482,1609594322.468,2021-01-02,13:32:02.468,498477.532,sell,0.009,0.0090999,277.65747,0.1,30850.83,82.98,1
BTC-8JAN21-28000-P,112397287,Put,28000,1610092800.0,2021-01-08,08:00:00.000,483,1609594323.56,2021-01-02,13:32:03.560,498476.44,sell,0.009,0.00907057,277.68213,0.1,30853.57,83.07,1
BTC-24SEP21-64000-C,112397306,Call,64000,1632470400.0,2021-09-24,08:00:00.000,63,1609594332.149,2021-01-02,13:32:12.149,22876067.851,buy,0.141,0.13486406,4350.62832,2.0,30855.52,97.07,0
BTC-15JAN21-26000-P,112397349,Put,26000,1610697600.0,2021-01-15,08:00:00.000,237,1609594346.482,2021-01-02,13:32:26.482,1103253.518,sell,0.0105,0.01068816,323.91597,0.5,30849.14,87.25,3
BTC-24SEP21-72000-C,112397382,Call,72000,1632470400.0,2021-09-24,08:00:00.000,156,1609594353.805,2021-01-02,13:32:33.805,22876046.195,buy,0.121,0.11399704,3731.06283,0.1,30835.23,98.84,0
BTC-24SEP21-72000-C,112397383,Call,72000,1632470400.0,2021-09-24,08:00:00.000,157,1609594353.805,2021-01-02,13:32:33.805,22876046.195,buy,0.121,0.11399704,3731.06283,1.9,30835.23,98.84,1
BTC-8JAN21-29500-C,112397448,Call,29500,1610092800.0,2021-01-08,08:00:00.000,316,1609594377.282,2021-01-02,13:32:57.282,498422.718,buy,0.068,0.06819439,2098.54528,0.3,30860.96,82.53,0
BTC-4JAN21-30250-P,112397469,Put,30250,1609747200.0,2021-01-04,08:00:00.000,9,1609594384.38,2021-01-02,13:33:04.380,152815.62,buy,0.012,0.01238666,370.42524,0.1,30868.77,75.83,0
BTC-15JAN21-20000-P,112397487,Put,20000,1610697600.0,2021-01-15,08:00:00.000,324,1609594388.475,2021-01-02,13:33:08.475,1103211.525,buy,0.0025,0.00229082,77.126125,0.1,30850.45,128.11,0
BTC-26MAR21-24000-C,112397509,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2287,1609594393.445,2021-01-02,13:33:13.445,7151206.555,buy,0.3015,0.30263368,9301.585545,0.1,30851.03,85.99,0
BTC-15JAN21-20000-P,112397523,Put,20000,1610697600.0,2021-01-15,08:00:00.000,325,1609594402.388,2021-01-02,13:33:22.388,1103197.612,buy,0.0025,0.00228577,77.1369,0.1,30854.76,128.15,1
BTC-8JAN21-25000-P,112397528,Put,25000,1610092800.0,2021-01-08,08:00:00.000,345,1609594405.574,2021-01-02,13:33:25.574,498394.426,sell,0.0025,0.00243655,77.106975,0.5,30842.79,103.61,2
BTC-29JAN21-40000-C,112397559,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1733,1609594418.543,2021-01-02,13:33:38.543,2312781.457,sell,0.0295,0.02895479,909.970865,0.1,30846.47,99.42,1
BTC-29JAN21-40000-C,112397564,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1734,1609594418.924,2021-01-02,13:33:38.924,2312781.076,sell,0.0295,0.02895479,909.652855,0.1,30835.69,99.42,1
BTC-8JAN21-29500-C,112397566,Call,29500,1610092800.0,2021-01-08,08:00:00.000,317,1609594422.996,2021-01-02,13:33:42.996,498377.004,buy,0.068,0.0677174,2096.57124,9.7,30831.93,83.69,1
BTC-24SEP21-120000-C,112397579,Call,120000,1632470400.0,2021-09-24,08:00:00.000,22,1609594428.17,2021-01-02,13:33:48.170,22875971.83,buy,0.0465,0.04472761,1433.469915,2.1,30827.31,99.73,0
BTC-26MAR21-64000-C,112397581,Call,64000,1616745600.0,2021-03-26,08:00:00.000,192,1609594429.297,2021-01-02,13:33:49.297,7151170.703,buy,0.0285,0.02831257,878.57463,0.3,30827.18,107.08,1
BTC-26MAR21-64000-C,112397582,Call,64000,1616745600.0,2021-03-26,08:00:00.000,193,1609594429.539,2021-01-02,13:33:49.539,7151170.461,buy,0.0285,0.02830513,878.57463,0.2,30827.18,107.08,1
BTC-26MAR21-64000-C,112397583,Call,64000,1616745600.0,2021-03-26,08:00:00.000,194,1609594429.777,2021-01-02,13:33:49.777,7151170.223,buy,0.0285,0.02830513,878.57463,0.1,30827.18,107.08,1
BTC-15JAN21-40000-C,112397584,Call,40000,1610697600.0,2021-01-15,08:00:00.000,110,1609594429.914,2021-01-02,13:33:49.914,1103170.086,sell,0.0115,0.01109767,354.51257,15.8,30827.18,108.38,1
BTC-25JUN21-80000-C,112397664,Call,80000,1624608000.0,2021-06-25,08:00:00.000,54,1609594447.177,2021-01-02,13:34:07.177,15013552.823,buy,0.0575,0.05529647,1772.074675,1.1,30818.69,104.48,0
BTC-29JAN21-18000-C,112397670,Call,18000,1611907200.0,2021-01-29,08:00:00.000,948,1609594450.242,2021-01-02,13:34:10.242,2312749.758,buy,0.4285,0.42663231,13206.09576,0.1,30819.36,122.45,1
BTC-31DEC21-160000-C,112397705,Call,160000,1640937600.0,2021-12-31,08:00:00.000,55,1609594455.004,2021-01-02,13:34:15.004,31343144.996,buy,0.048,0.04724583,1478.96832,1.0,30811.84,97.25,0
BTC-22JAN21-32000-C,112397725,Call,32000,1611302400.0,2021-01-22,08:00:00.000,17,1609594456.954,2021-01-02,13:34:16.954,1707943.046,sell,0.0675,0.06618142,2079.759375,1.6,30811.25,86.22,0
BTC-22JAN21-32000-C,112397726,Call,32000,1611302400.0,2021-01-22,08:00:00.000,18,1609594457.044,2021-01-02,13:34:17.044,1707942.956,sell,0.0675,0.06618142,2079.759375,0.8,30811.25,86.22,1
BTC-22JAN21-32000-C,112397727,Call,32000,1611302400.0,2021-01-22,08:00:00.000,19,1609594457.275,2021-01-02,13:34:17.275,1707942.725,sell,0.0675,0.06618142,2079.677025,0.5,30810.03,86.22,1
BTC-22JAN21-32000-C,112397739,Call,32000,1611302400.0,2021-01-22,08:00:00.000,20,1609594457.446,2021-01-02,13:34:17.446,1707942.554,sell,0.0675,0.06618628,2079.677025,0.1,30810.03,86.22,1
BTC-26FEB21-28000-P,112397745,Put,28000,1614326400.0,2021-02-26,08:00:00.000,197,1609594457.523,2021-01-02,13:34:17.523,4731942.477,buy,0.07,0.07456131,2156.7021,0.1,30810.03,81.89,3
BTC-15JAN21-31000-P,112397812,Put,31000,1610697600.0,2021-01-15,08:00:00.000,42,1609594469.29,2021-01-02,13:34:29.290,1103130.71,buy,0.058,0.05798037,1787.70732,0.1,30822.54,78.1,0
BTC-15JAN21-31000-P,112397813,Put,31000,1610697600.0,2021-01-15,08:00:00.000,43,1609594469.34,2021-01-02,13:34:29.340,1103130.66,buy,0.058,0.05798037,1787.70732,0.1,30822.54,78.1,1
BTC-29JAN21-34000-C,112397861,Call,34000,1611907200.0,2021-01-29,08:00:00.000,649,1609594477.368,2021-01-02,13:34:37.368,2312722.632,buy,0.061,0.06123399,1881.14057,0.1,30838.37,88.07,2
BTC-29JAN21-34000-C,112397874,Call,34000,1611907200.0,2021-01-29,08:00:00.000,650,1609594477.756,2021-01-02,13:34:37.756,2312722.244,buy,0.061,0.06125747,1881.14057,0.1,30838.37,88.07,3
BTC-29JAN21-34000-C,112397884,Call,34000,1611907200.0,2021-01-29,08:00:00.000,651,1609594477.941,2021-01-02,13:34:37.941,2312722.059,buy,0.061,0.06125747,1881.14057,0.1,30838.37,88.07,3
BTC-15JAN21-31000-P,112397931,Put,31000,1610697600.0,2021-01-15,08:00:00.000,44,1609594486.82,2021-01-02,13:34:46.820,1103113.18,buy,0.058,0.05770797,1788.46016,0.2,30835.52,78.45,1
BTC-15JAN21-31000-P,112397932,Put,31000,1610697600.0,2021-01-15,08:00:00.000,45,1609594486.891,2021-01-02,13:34:46.891,1103113.109,buy,0.058,0.05770797,1788.46016,0.1,30835.52,78.45,1
BTC-15JAN21-31000-P,112397933,Put,31000,1610697600.0,2021-01-15,08:00:00.000,46,1609594487.761,2021-01-02,13:34:47.761,1103112.239,buy,0.058,0.05774445,1788.2531,14.7,30831.95,78.4,1
BTC-29JAN21-18000-C,112397939,Call,18000,1611907200.0,2021-01-29,08:00:00.000,949,1609594497.589,2021-01-02,13:34:57.589,2312702.411,buy,0.4285,0.42666944,13206.202885,0.1,30819.61,122.53,1
BTC-25JUN21-36000-C,112397969,Call,36000,1624608000.0,2021-06-25,08:00:00.000,285,1609594519.621,2021-01-02,13:35:19.621,15013480.379,sell,0.21,0.21013791,6476.2047,0.5,30839.07,88.78,2
BTC-26FEB21-30000-P,112397971,Put,30000,1614326400.0,2021-02-26,08:00:00.000,140,1609594523.735,2021-01-02,13:35:23.735,4731876.265,sell,0.099,0.10325683,3052.94319,0.1,30837.81,82.4,2
BTC-31DEC21-20000-P,112397996,Put,20000,1640937600.0,2021-12-31,08:00:00.000,86,1609594528.7,2021-01-02,13:35:28.700,31343071.3,sell,0.069,0.07744103,2128.4292,8.5,30846.8,74.21,0
BTC-3JAN21-30750-P,112397999,Put,30750,1609660800.0,2021-01-03,08:00:00.000,1,1609594529.876,2021-01-02,13:35:29.876,66270.124,buy,0.011,0.01225433,339.3412,0.2,30849.2,69.43,1
BTC-3JAN21-30750-P,112398000,Put,30750,1609660800.0,2021-01-03,08:00:00.000,2,1609594531.801,2021-01-02,13:35:31.801,66268.199,buy,0.011,0.01220044,339.33933,0.5,30849.03,69.61,1
BTC-3JAN21-30750-P,112398002,Put,30750,1609660800.0,2021-01-03,08:00:00.000,3,1609594533.872,2021-01-02,13:35:33.872,66266.128,buy,0.011,0.0122006,339.29269,0.3,30844.79,69.65,1
BTC-15JAN21-40000-C,112398003,Call,40000,1610697600.0,2021-01-15,08:00:00.000,111,1609594535.018,2021-01-02,13:35:35.018,1103064.982,sell,0.011,0.01126225,339.29665,4.0,30845.15,106.92,2
BTC-8JAN21-32000-C,112398010,Call,32000,1610092800.0,2021-01-08,08:00:00.000,448,1609594543.53,2021-01-02,13:35:43.530,498256.47,buy,0.0305,0.02921137,940.77982,0.5,30845.24,89.65,0
BTC-22JAN21-28000-P,112398011,Put,28000,1611302400.0,2021-01-22,08:00:00.000,45,1609594543.634,2021-01-02,13:35:43.634,1707856.366,sell,0.0315,0.03292299,971.62506,0.1,30845.24,80.52,3
BTC-26MAR21-64000-C,112398013,Call,64000,1616745600.0,2021-03-26,08:00:00.000,195,1609594547.134,2021-01-02,13:35:47.134,7151052.866,buy,0.0285,0.02832208,879.085635,0.1,30845.11,107.04,1
BTC-29JAN21-52000-C,112398014,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1765,1609594547.367,2021-01-02,13:35:47.367,2312652.633,sell,0.0105,0.01089036,323.873655,4.0,30845.11,120.21,0
BTC-26FEB21-28000-P,112398057,Put,28000,1614326400.0,2021-02-26,08:00:00.000,198,1609594555.389,2021-01-02,13:35:55.389,4731844.611,buy,0.07,0.07418016,2158.1595,0.1,30830.85,82.22,3
BTC-26FEB21-28000-P,112398080,Put,28000,1614326400.0,2021-02-26,08:00:00.000,199,1609594557.081,2021-01-02,13:35:57.081,4731842.919,buy,0.07,0.07433636,2157.5855,0.1,30822.65,82.05,3
BTC-31DEC21-22000-P,112398083,Put,22000,1640937600.0,2021-12-31,08:00:00.000,5,1609594558.062,2021-01-02,13:35:58.062,31343041.938,buy,0.0915,0.10009635,2819.84334,10.1,30817.96,74.67,0
BTC-26FEB21-28000-P,112398096,Put,28000,1614326400.0,2021-02-26,08:00:00.000,200,1609594560.406,2021-01-02,13:36:00.406,4731839.594,buy,0.07,0.07451501,2157.0325,0.4,30814.75,81.94,3
BTC-3JAN21-30000-P,112398097,Put,30000,1609660800.0,2021-01-03,08:00:00.000,32,1609594560.48,2021-01-02,13:36:00.480,66239.52,buy,0.0045,0.00441882,138.666375,1.0,30814.75,77.64,1
BTC-26FEB21-24000-P,112398102,Put,24000,1614326400.0,2021-02-26,08:00:00.000,418,1609594566.332,2021-01-02,13:36:06.332,4731833.668,buy,0.032,0.03243961,985.77536,5.0,30805.48,85.05,3
BTC-26MAR21-40000-C,112398177,Call,40000,1616745600.0,2021-03-26,08:00:00.000,782,1609594576.675,2021-01-02,13:36:16.675,7151023.325,buy,0.097,0.0970655,2990.13558,0.1,30826.14,93.15,0
BTC-26MAR21-40000-C,112398193,Call,40000,1616745600.0,2021-03-26,08:00:00.000,783,1609594581.895,2021-01-02,13:36:21.895,7151018.105,buy,0.097,0.09715308,2990.60991,0.1,30831.03,93.1,1
BTC-8JAN21-22000-P,112398216,Put,22000,1610092800.0,2021-01-08,08:00:00.000,389,1609594597.711,2021-01-02,13:36:37.711,498202.289,buy,0.0015,0.00099057,46.25502,20.0,30836.68,140.09,0
BTC-8JAN21-32000-P,112398239,Put,32000,1610092800.0,2021-01-08,08:00:00.000,1,1609594598.483,2021-01-02,13:36:38.483,498201.517,sell,0.0595,0.06395159,1834.897295,1.5,30838.61,77.83,1
BTC-26MAR21-40000-C,112398243,Call,40000,1616745600.0,2021-03-26,08:00:00.000,784,1609594599.064,2021-01-02,13:36:39.064,7151000.936,buy,0.097,0.09721503,2991.34517,0.1,30838.61,93.06,1
BTC-22JAN21-28000-P,112398244,Put,28000,1611302400.0,2021-01-22,08:00:00.000,46,1609594599.117,2021-01-02,13:36:39.117,1707800.883,sell,0.0315,0.03313113,971.739405,0.1,30848.87,80.44,3
BTC-22JAN21-28000-P,112398253,Put,28000,1611302400.0,2021-01-22,08:00:00.000,47,1609594599.319,2021-01-02,13:36:39.319,1707800.681,sell,0.0315,0.03313113,971.739405,0.1,30848.87,80.44,3
BTC-22JAN21-28000-P,112398262,Put,28000,1611302400.0,2021-01-22,08:00:00.000,48,1609594599.987,2021-01-02,13:36:39.987,1707800.013,sell,0.0315,0.0331158,971.739405,0.1,30848.87,80.44,3
BTC-29JAN21-36000-C,112398268,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2155,1609594600.649,2021-01-02,13:36:40.649,2312599.351,sell,0.0455,0.0468306,1403.86064,5.0,30854.08,90.13,2
BTC-22JAN21-28000-P,112398278,Put,28000,1611302400.0,2021-01-22,08:00:00.000,49,1609594601.526,2021-01-02,13:36:41.526,1707798.474,sell,0.0315,0.03301359,971.946675,0.1,30855.45,80.63,3
BTC-26MAR21-40000-C,112398279,Call,40000,1616745600.0,2021-03-26,08:00:00.000,785,1609594601.709,2021-01-02,13:36:41.709,7150998.291,buy,0.097,0.09738177,2992.97865,0.1,30855.45,92.96,1
BTC-22JAN21-28000-P,112398281,Put,28000,1611302400.0,2021-01-22,08:00:00.000,50,1609594601.913,2021-01-02,13:36:41.913,1707798.087,sell,0.0315,0.03296608,971.946675,0.2,30855.45,80.63,3
BTC-22JAN21-28000-P,112398283,Put,28000,1611302400.0,2021-01-22,08:00:00.000,51,1609594602.094,2021-01-02,13:36:42.094,1707797.906,sell,0.0315,0.03296608,971.946675,0.1,30855.45,80.63,3
BTC-8JAN21-22000-P,112398285,Put,22000,1610092800.0,2021-01-08,08:00:00.000,390,1609594602.397,2021-01-02,13:36:42.397,498197.603,buy,0.002,0.00098087,61.71764,20.0,30858.82,147.36,0
BTC-8JAN21-22000-P,112398292,Put,22000,1610092800.0,2021-01-08,08:00:00.000,391,1609594603.9,2021-01-02,13:36:43.900,498196.1,buy,0.002,0.0009787,61.738,7.0,30869.0,147.4,1
BTC-8JAN21-22000-P,112398293,Put,22000,1610092800.0,2021-01-08,08:00:00.000,392,1609594603.9,2021-01-02,13:36:43.900,498196.1,buy,0.002,0.0009787,61.738,13.0,30869.0,147.4,1
BTC-8JAN21-36000-C,112398297,Call,36000,1610092800.0,2021-01-08,08:00:00.000,305,1609594605.685,2021-01-02,13:36:45.685,498194.315,buy,0.009,0.00813511,277.77861,0.5,30864.29,105.23,0
BTC-8JAN21-22000-P,112398303,Put,22000,1610092800.0,2021-01-08,08:00:00.000,393,1609594609.965,2021-01-02,13:36:49.965,498190.035,buy,0.002,0.00098077,61.71272,2.0,30856.36,147.39,1
BTC-8JAN21-22000-P,112398304,Put,22000,1610092800.0,2021-01-08,08:00:00.000,394,1609594609.965,2021-01-02,13:36:49.965,498190.035,buy,0.002,0.00098077,61.71272,28.0,30856.36,147.39,1
BTC-8JAN21-22000-P,112398316,Put,22000,1610092800.0,2021-01-08,08:00:00.000,395,1609594612.961,2021-01-02,13:36:52.961,498187.039,buy,0.002,0.00098439,61.71032,2.0,30855.16,147.32,1
BTC-8JAN21-22000-P,112398317,Put,22000,1610092800.0,2021-01-08,08:00:00.000,396,1609594612.961,2021-01-02,13:36:52.961,498187.039,buy,0.002,0.00098439,61.71032,26.0,30855.16,147.32,1
BTC-8JAN21-22000-P,112398318,Put,22000,1610092800.0,2021-01-08,08:00:00.000,397,1609594612.963,2021-01-02,13:36:52.963,498187.037,sell,0.002,0.00098439,61.71032,2.0,30855.16,147.32,1
BTC-8JAN21-22000-P,112398323,Put,22000,1610092800.0,2021-01-08,08:00:00.000,398,1609594617.445,2021-01-02,13:36:57.445,498182.555,buy,0.002,0.00098263,61.71982,15.0,30859.91,147.42,1
BTC-25JUN21-10000-P,112398333,Put,10000,1624608000.0,2021-06-25,08:00:00.000,603,1609594623.364,2021-01-02,13:37:03.364,15013376.636,sell,0.0045,0.00509855,138.89871,16.0,30866.38,94.72,2
BTC-8JAN21-22000-P,112398336,Put,22000,1610092800.0,2021-01-08,08:00:00.000,399,1609594625.279,2021-01-02,13:37:05.279,498174.721,buy,0.002,0.00097942,61.74004,15.0,30870.02,147.49,1
BTC-8JAN21-22000-P,112398337,Put,22000,1610092800.0,2021-01-08,08:00:00.000,400,1609594625.279,2021-01-02,13:37:05.279,498174.721,buy,0.0025,0.00097942,77.17505,15.0,30870.02,153.55,0
BTC-3JAN21-29000-P,112398346,Put,29000,1609660800.0,2021-01-03,08:00:00.000,59,1609594631.994,2021-01-02,13:37:11.994,66168.006,sell,0.001,0.00110046,30.87489,0.2,30874.89,88.17,3
BTC-8JAN21-22000-P,112398347,Put,22000,1610092800.0,2021-01-08,08:00:00.000,401,1609594634.063,2021-01-02,13:37:14.063,498165.937,buy,0.0025,0.00097706,77.187475,29.0,30874.99,153.66,1
BTC-8JAN21-22000-P,112398348,Put,22000,1610092800.0,2021-01-08,08:00:00.000,402,1609594634.063,2021-01-02,13:37:14.063,498165.937,buy,0.0025,0.00097706,77.187475,20.0,30874.99,153.66,1
BTC-8JAN21-22000-P,112398349,Put,22000,1610092800.0,2021-01-08,08:00:00.000,403,1609594634.063,2021-01-02,13:37:14.063,498165.937,buy,0.003,0.00097706,92.62497,51.0,30874.99,159.06,0
BTC-26FEB21-32000-P,112398352,Put,32000,1614326400.0,2021-02-26,08:00:00.000,46,1609594634.37,2021-01-02,13:37:14.370,4731765.63,sell,0.131,0.1366967,4044.68395,1.0,30875.45,81.67,2
BTC-26FEB21-32000-P,112398353,Put,32000,1614326400.0,2021-02-26,08:00:00.000,47,1609594634.37,2021-01-02,13:37:14.370,4731765.63,sell,0.131,0.1366967,4044.68395,9.0,30875.45,81.67,3
BTC-8JAN21-22000-P,112398361,Put,22000,1610092800.0,2021-01-08,08:00:00.000,404,1609594635.656,2021-01-02,13:37:15.656,498164.344,buy,0.003,0.00097769,92.646,100.0,30882.0,159.05,1
BTC-8JAN21-22000-P,112398387,Put,22000,1610092800.0,2021-01-08,08:00:00.000,405,1609594636.856,2021-01-02,13:37:16.856,498163.144,buy,0.003,0.00097449,92.6616,36.8,30887.2,159.14,1
BTC-8JAN21-22000-P,112398388,Put,22000,1610092800.0,2021-01-08,08:00:00.000,406,1609594636.856,2021-01-02,13:37:16.856,498163.144,buy,0.003,0.00097449,92.6616,27.0,30887.2,159.14,1
BTC-8JAN21-22000-P,112398389,Put,22000,1610092800.0,2021-01-08,08:00:00.000,407,1609594636.856,2021-01-02,13:37:16.856,498163.144,buy,0.003,0.00097449,92.6616,36.2,30887.2,159.14,1
BTC-15JAN21-21000-P,112398390,Put,21000,1610697600.0,2021-01-15,08:00:00.000,142,1609594637.091,2021-01-02,13:37:17.091,1102962.909,buy,0.003,0.00281813,92.6616,30.0,30887.2,120.02,2
BTC-8JAN21-36000-C,112398417,Call,36000,1610092800.0,2021-01-08,08:00:00.000,306,1609594643.191,2021-01-02,13:37:23.191,498156.809,sell,0.009,0.00822983,278.08074,0.3,30897.86,104.83,1
BTC-8JAN21-36000-C,112398418,Call,36000,1610092800.0,2021-01-08,08:00:00.000,307,1609594643.28,2021-01-02,13:37:23.280,498156.72,sell,0.009,0.00822983,278.08074,0.2,30897.86,104.83,1
BTC-3JAN21-31000-C,112398433,Call,31000,1609660800.0,2021-01-03,08:00:00.000,64,1609594645.676,2021-01-02,13:37:25.676,66154.324,buy,0.0135,0.01357424,417.183075,0.1,30902.45,81.23,0
BTC-3JAN21-31000-C,112398441,Call,31000,1609660800.0,2021-01-03,08:00:00.000,65,1609594646.141,2021-01-02,13:37:26.141,66153.859,buy,0.0135,0.01357424,417.183075,0.1,30902.45,81.23,1
BTC-25JUN21-24000-C,112398454,Call,24000,1624608000.0,2021-06-25,08:00:00.000,877,1609594648.839,2021-01-02,13:37:28.839,15013351.161,sell,0.369,0.36925859,11405.49849,1.0,30909.21,86.55,1
BTC-8JAN21-27000-P,112398458,Put,27000,1610092800.0,2021-01-08,08:00:00.000,485,1609594654.351,2021-01-02,13:37:34.351,498145.649,buy,0.005,0.00472306,154.5629,0.2,30912.58,86.94,2
BTC-26MAR21-40000-C,112398477,Call,40000,1616745600.0,2021-03-26,08:00:00.000,786,1609594661.958,2021-01-02,13:37:41.958,7150938.042,buy,0.097,0.09793965,2999.74343,0.6,30925.19,92.59,1
BTC-8JAN21-31000-C,112398567,Call,31000,1610092800.0,2021-01-08,08:00:00.000,269,1609594662.855,2021-01-02,13:37:42.855,498137.145,buy,0.042,0.04184431,1299.13098,0.1,30931.69,83.42,1
BTC-8JAN21-31000-C,112398581,Call,31000,1610092800.0,2021-01-08,08:00:00.000,270,1609594662.888,2021-01-02,13:37:42.888,498137.112,buy,0.042,0.04184431,1299.13098,0.2,30931.69,83.42,1
BTC-8JAN21-31000-C,112398616,Call,31000,1610092800.0,2021-01-08,08:00:00.000,271,1609594663.147,2021-01-02,13:37:43.147,498136.853,buy,0.042,0.04184431,1299.13098,0.2,30931.69,83.42,1
BTC-8JAN21-31000-C,112398645,Call,31000,1610092800.0,2021-01-08,08:00:00.000,272,1609594663.302,2021-01-02,13:37:43.302,498136.698,buy,0.042,0.04184431,1299.13098,0.3,30931.69,83.42,1
BTC-4JAN21-30750-C,112398646,Call,30750,1609747200.0,2021-01-04,08:00:00.000,38,1609594663.327,2021-01-02,13:37:43.327,152536.673,buy,0.026,0.02490557,804.22394,0.1,30931.69,81.69,0
BTC-3JAN21-30000-P,112398655,Put,30000,1609660800.0,2021-01-03,08:00:00.000,33,1609594663.594,2021-01-02,13:37:43.594,66136.406,sell,0.004,0.00372157,123.75772,0.7,30939.43,79.99,2
BTC-3JAN21-30000-P,112398656,Put,30000,1609660800.0,2021-01-03,08:00:00.000,34,1609594663.594,2021-01-02,13:37:43.594,66136.406,sell,0.0035,0.00372157,108.288005,15.3,30939.43,75.94,2
BTC-8JAN21-31000-C,112398657,Call,31000,1610092800.0,2021-01-08,08:00:00.000,273,1609594663.631,2021-01-02,13:37:43.631,498136.369,buy,0.042,0.04184431,1299.45606,0.2,30939.43,83.22,1
BTC-8JAN21-25000-C,112398658,Call,25000,1610092800.0,2021-01-08,08:00:00.000,366,1609594663.828,2021-01-02,13:37:43.828,498136.172,buy,0.2,0.19620467,6187.886,5.0,30939.43,127.73,0
BTC-8JAN21-25000-C,112398659,Call,25000,1610092800.0,2021-01-08,08:00:00.000,367,1609594663.828,2021-01-02,13:37:43.828,498136.172,buy,0.2,0.19620467,6187.886,0.1,30939.43,127.73,1
BTC-25JUN21-36000-C,112398660,Call,36000,1624608000.0,2021-06-25,08:00:00.000,286,1609594663.882,2021-01-02,13:37:43.882,15013336.118,buy,0.2125,0.21149681,6574.628875,0.5,30939.43,89.28,0
BTC-8JAN21-31000-C,112398666,Call,31000,1610092800.0,2021-01-08,08:00:00.000,274,1609594663.986,2021-01-02,13:37:43.986,498136.014,buy,0.042,0.04194361,1299.45606,0.6,30939.43,83.22,1
BTC-3JAN21-31000-C,112398678,Call,31000,1609660800.0,2021-01-03,08:00:00.000,66,1609594664.331,2021-01-02,13:37:44.331,66135.669,buy,0.014,0.01401114,433.15202,0.2,30939.43,81.49,0
BTC-3JAN21-31500-C,112398679,Call,31500,1609660800.0,2021-01-03,08:00:00.000,27,1609594664.375,2021-01-02,13:37:44.375,66135.625,buy,0.008,0.00831515,247.51544,0.3,30939.43,83.27,1
BTC-29JAN21-30000-P,112398680,Put,30000,1611907200.0,2021-01-29,08:00:00.000,219,1609594664.391,2021-01-02,13:37:44.391,2312535.609,sell,0.066,0.07016004,2042.00238,0.2,30939.43,81.18,3
BTC-8JAN21-31000-C,112398681,Call,31000,1610092800.0,2021-01-08,08:00:00.000,275,1609594664.394,2021-01-02,13:37:44.394,498135.606,buy,0.042,0.04194361,1299.45606,0.3,30939.43,83.22,1
BTC-8JAN21-31000-C,112398682,Call,31000,1610092800.0,2021-01-08,08:00:00.000,276,1609594664.444,2021-01-02,13:37:44.444,498135.556,buy,0.042,0.04194361,1299.45606,7.5,30939.43,83.22,1
BTC-8JAN21-31000-C,112398698,Call,31000,1610092800.0,2021-01-08,08:00:00.000,277,1609594664.625,2021-01-02,13:37:44.625,498135.375,buy,0.042,0.04194361,1299.50016,2.8,30940.48,82.98,1
BTC-26FEB21-26000-C,112398699,Call,26000,1614326400.0,2021-02-26,08:00:00.000,599,1609594664.63,2021-01-02,13:37:44.630,4731735.37,buy,0.23,0.23095929,7116.3104,2.0,30940.48,84.32,0
BTC-8JAN21-31000-C,112398700,Call,31000,1610092800.0,2021-01-08,08:00:00.000,278,1609594664.632,2021-01-02,13:37:44.632,498135.368,buy,0.042,0.04194361,1299.50016,2.7,30940.48,82.98,1
BTC-29JAN21-30000-P,112398701,Put,30000,1611907200.0,2021-01-29,08:00:00.000,220,1609594664.641,2021-01-02,13:37:44.641,2312535.359,sell,0.066,0.07016004,2042.07168,1.9,30940.48,81.3,3
BTC-26MAR21-32000-C,112398703,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2283,1609594664.807,2021-01-02,13:37:44.807,7150935.193,sell,0.166,0.1665928,5136.11968,0.1,30940.48,86.64,0
BTC-26MAR21-32000-C,112398705,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2284,1609594664.848,2021-01-02,13:37:44.848,7150935.152,sell,0.166,0.1665928,5136.11968,0.1,30940.48,86.64,1
BTC-3JAN21-31500-C,112398734,Call,31500,1609660800.0,2021-01-03,08:00:00.000,28,1609594666.554,2021-01-02,13:37:46.554,66133.446,buy,0.008,0.00840677,247.56568,9.4,30945.71,82.4,1
BTC-8JAN21-25000-P,112398735,Put,25000,1610092800.0,2021-01-08,08:00:00.000,346,1609594666.635,2021-01-02,13:37:46.635,498133.365,buy,0.0025,0.00215191,77.365375,1.5,30946.15,104.91,3
BTC-8JAN21-31000-C,112398736,Call,31000,1610092800.0,2021-01-08,08:00:00.000,279,1609594666.773,2021-01-02,13:37:46.773,498133.227,buy,0.042,0.04216292,1299.7383,0.4,30946.15,82.78,1
BTC-8JAN21-31000-C,112398737,Call,31000,1610092800.0,2021-01-08,08:00:00.000,280,1609594667.18,2021-01-02,13:37:47.180,498132.82,buy,0.042,0.04216292,1299.7383,0.2,30946.15,82.78,1
BTC-29JAN21-30000-P,112398739,Put,30000,1611907200.0,2021-01-29,08:00:00.000,221,1609594667.322,2021-01-02,13:37:47.322,2312532.678,sell,0.066,0.06994772,2042.4459,0.1,30946.15,81.39,3
BTC-29JAN21-30000-P,112398740,Put,30000,1611907200.0,2021-01-29,08:00:00.000,222,1609594667.358,2021-01-02,13:37:47.358,2312532.642,sell,0.066,0.06994772,2042.4459,0.1,30946.15,81.39,3
BTC-8JAN21-31000-C,112398742,Call,31000,1610092800.0,2021-01-08,08:00:00.000,281,1609594667.488,2021-01-02,13:37:47.488,498132.512,buy,0.042,0.04216292,1299.7383,0.2,30946.15,82.78,1
BTC-29JAN21-30000-P,112398743,Put,30000,1611907200.0,2021-01-29,08:00:00.000,223,1609594667.647,2021-01-02,13:37:47.647,2312532.353,sell,0.066,0.06994772,2042.90922,0.1,30953.17,81.4,3
BTC-29JAN21-30000-P,112398762,Put,30000,1611907200.0,2021-01-29,08:00:00.000,224,1609594667.95,2021-01-02,13:37:47.950,2312532.05,sell,0.066,0.06993267,2042.90922,0.1,30953.17,81.4,3
BTC-8JAN21-31000-C,112398776,Call,31000,1610092800.0,2021-01-08,08:00:00.000,282,1609594668.098,2021-01-02,13:37:48.098,498131.902,buy,0.042,0.04217125,1300.03314,0.2,30953.17,82.54,1
BTC-8JAN21-31000-C,112398779,Call,31000,1610092800.0,2021-01-08,08:00:00.000,283,1609594668.122,2021-01-02,13:37:48.122,498131.878,buy,0.042,0.04217125,1300.03314,0.3,30953.17,82.54,1
BTC-8JAN21-31000-C,112398783,Call,31000,1610092800.0,2021-01-08,08:00:00.000,284,1609594668.141,2021-01-02,13:37:48.141,498131.859,buy,0.042,0.04217125,1300.03314,0.1,30953.17,82.54,1
BTC-29JAN21-30000-P,112398784,Put,30000,1611907200.0,2021-01-29,08:00:00.000,225,1609594668.143,2021-01-02,13:37:48.143,2312531.857,sell,0.066,0.06993267,2042.90922,0.1,30953.17,81.4,3
BTC-29JAN21-30000-P,112398786,Put,30000,1611907200.0,2021-01-29,08:00:00.000,226,1609594668.264,2021-01-02,13:37:48.264,2312531.736,sell,0.066,0.06993267,2042.90922,0.1,30953.17,81.4,3
BTC-8JAN21-31000-C,112398817,Call,31000,1610092800.0,2021-01-08,08:00:00.000,285,1609594668.516,2021-01-02,13:37:48.516,498131.484,buy,0.042,0.04217125,1300.03314,0.6,30953.17,82.54,1
BTC-29JAN21-30000-P,112398818,Put,30000,1611907200.0,2021-01-29,08:00:00.000,227,1609594668.535,2021-01-02,13:37:48.535,2312531.465,sell,0.066,0.06993267,2042.90922,0.1,30953.17,81.4,3
BTC-26MAR21-20000-P,112398827,Put,20000,1616745600.0,2021-03-26,08:00:00.000,902,1609594668.757,2021-01-02,13:37:48.757,7150931.243,sell,0.0235,0.02342381,727.744475,0.1,30967.85,91.6,2
BTC-29JAN21-30000-P,112398828,Put,30000,1611907200.0,2021-01-29,08:00:00.000,228,1609594668.789,2021-01-02,13:37:48.789,2312531.211,sell,0.066,0.06982491,2043.8781,0.3,30967.85,81.51,3
BTC-4JAN21-30000-P,112398840,Put,30000,1609747200.0,2021-01-04,08:00:00.000,12,1609594668.917,2021-01-02,13:37:48.917,152531.083,sell,0.009,0.00909436,278.71065,0.5,30967.85,77.52,3
BTC-4JAN21-31000-C,112398841,Call,31000,1609747200.0,2021-01-04,08:00:00.000,58,1609594668.93,2021-01-02,13:37:48.930,152531.07,buy,0.0225,0.02086451,696.776625,0.5,30967.85,82.24,0
BTC-29JAN21-30000-P,112398845,Put,30000,1611907200.0,2021-01-29,08:00:00.000,229,1609594669.122,2021-01-02,13:37:49.122,2312530.878,sell,0.066,0.06982491,2043.8781,0.2,30967.85,81.72,3
BTC-29JAN21-30000-P,112398869,Put,30000,1611907200.0,2021-01-29,08:00:00.000,230,1609594669.733,2021-01-02,13:37:49.733,2312530.267,sell,0.066,0.06961055,2044.42788,0.2,30976.18,81.72,3
BTC-29JAN21-30000-P,112398872,Put,30000,1611907200.0,2021-01-29,08:00:00.000,231,1609594669.858,2021-01-02,13:37:49.858,2312530.142,sell,0.066,0.06961055,2044.42788,0.1,30976.18,81.72,3
BTC-29JAN21-30000-P,112398888,Put,30000,1611907200.0,2021-01-29,08:00:00.000,232,1609594670.132,2021-01-02,13:37:50.132,2312529.868,sell,0.066,0.06961055,2044.42788,0.3,30976.18,81.72,3
BTC-25JUN21-24000-C,112398913,Call,24000,1624608000.0,2021-06-25,08:00:00.000,878,1609594672.59,2021-01-02,13:37:52.590,15013327.41,sell,0.371,0.37052724,11494.12166,1.0,30981.46,86.94,0
BTC-29JAN21-30000-P,112398914,Put,30000,1611907200.0,2021-01-29,08:00:00.000,233,1609594672.647,2021-01-02,13:37:52.647,2312527.353,sell,0.066,0.0694426,2044.53282,0.1,30977.77,81.93,3
BTC-3JAN21-32250-C,112398954,Call,32250,1609660800.0,2021-01-03,08:00:00.000,31,1609594675.756,2021-01-02,13:37:55.756,66124.244,buy,0.0035,0.00394758,108.479105,0.1,30994.03,87.52,0
BTC-29JAN21-30000-P,112398956,Put,30000,1611907200.0,2021-01-29,08:00:00.000,234,1609594675.875,2021-01-02,13:37:55.875,2312524.125,sell,0.066,0.0692764,2045.60598,0.1,30994.03,82.05,3
BTC-3JAN21-32250-C,112398957,Call,32250,1609660800.0,2021-01-03,08:00:00.000,32,1609594676.053,2021-01-02,13:37:56.053,66123.947,buy,0.0035,0.00394758,108.479105,0.1,30994.03,87.52,1
BTC-29JAN21-30000-P,112398958,Put,30000,1611907200.0,2021-01-29,08:00:00.000,235,1609594676.057,2021-01-02,13:37:56.057,2312523.943,sell,0.066,0.0692764,2045.60598,0.9,30994.03,82.05,3
BTC-29JAN21-28000-C,112398981,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3294,1609594676.636,2021-01-02,13:37:56.636,2312523.364,buy,0.153,0.15152384,4742.08659,0.1,30994.03,86.83,0
BTC-29JAN21-30000-C,112398991,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1400,1609594676.806,2021-01-02,13:37:56.806,2312523.194,sell,0.117,0.11394117,3627.4095,1.0,31003.5,88.21,0
BTC-29JAN21-28000-C,112399004,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3295,1609594676.917,2021-01-02,13:37:56.917,2312523.083,buy,0.153,0.15161321,4743.5355,0.1,31003.5,86.83,1
BTC-4JAN21-31000-C,112399035,Call,31000,1609747200.0,2021-01-04,08:00:00.000,59,1609594677.989,2021-01-02,13:37:57.989,152522.011,buy,0.023,0.02167991,713.24495,0.1,31010.65,81.16,0
BTC-26MAR21-20000-P,112399036,Put,20000,1616745600.0,2021-03-26,08:00:00.000,903,1609594677.992,2021-01-02,13:37:57.992,7150922.008,sell,0.0235,0.02320262,728.750275,0.1,31010.65,91.86,3
BTC-26MAR21-20000-P,112399039,Put,20000,1616745600.0,2021-03-26,08:00:00.000,904,1609594678.138,2021-01-02,13:37:58.138,7150921.862,sell,0.0235,0.02320262,728.750275,0.1,31010.65,91.86,3
BTC-22JAN21-29000-P,112399076,Put,29000,1611302400.0,2021-01-22,08:00:00.000,51,1609594678.31,2021-01-02,13:37:58.310,1707721.69,sell,0.04,0.04265284,1240.426,1.0,31010.65,79.37,3
BTC-26MAR21-14000-C,112399079,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1337,1609594678.314,2021-01-02,13:37:58.314,7150921.686,buy,0.5715,0.57202925,17722.586475,10.2,31010.65,101.22,0
BTC-26MAR21-20000-P,112399086,Put,20000,1616745600.0,2021-03-26,08:00:00.000,905,1609594678.392,2021-01-02,13:37:58.392,7150921.608,sell,0.0235,0.02320262,728.750275,8.4,31010.65,91.86,3
BTC-26MAR21-14000-C,112399104,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1338,1609594678.513,2021-01-02,13:37:58.513,7150921.487,buy,0.5715,0.57202925,17722.586475,0.3,31010.65,101.22,1
BTC-26MAR21-20000-P,112399161,Put,20000,1616745600.0,2021-03-26,08:00:00.000,906,1609594679.151,2021-01-02,13:37:59.151,7150920.849,sell,0.0235,0.0231703,729.214165,0.2,31030.39,91.87,3
BTC-15JAN21-28000-C,112399196,Call,28000,1610697600.0,2021-01-15,08:00:00.000,392,1609594679.812,2021-01-02,13:37:59.812,1102920.188,buy,0.1285,0.12355429,3990.224405,0.2,31052.33,90.63,0
BTC-26MAR21-20000-P,112399198,Put,20000,1616745600.0,2021-03-26,08:00:00.000,907,1609594679.815,2021-01-02,13:37:59.815,7150920.185,sell,0.0235,0.02300742,729.729755,0.2,31052.33,92.07,3
BTC-3JAN21-30000-C,112399223,Call,30000,1609660800.0,2021-01-03,08:00:00.000,126,1609594680.421,2021-01-02,13:38:00.421,66119.579,buy,0.0395,0.03620017,1226.567035,0.5,31052.33,99.86,0
BTC-4JAN21-34000-C,112399233,Call,34000,1609747200.0,2021-01-04,08:00:00.000,1,1609594680.9,2021-01-02,13:38:00.900,152519.1,buy,0.003,0.00321818,93.18093,0.2,31060.31,97.53,1
BTC-8JAN21-29500-P,112399240,Put,29500,1610092800.0,2021-01-08,08:00:00.000,126,1609594680.973,2021-01-02,13:38:00.973,498119.027,sell,0.0175,0.0197254,543.555425,2.0,31060.31,77.83,2
BTC-8JAN21-38000-C,112399242,Call,38000,1610092800.0,2021-01-08,08:00:00.000,64,1609594680.982,2021-01-02,13:38:00.982,498119.018,buy,0.0045,0.004802,139.771395,0.1,31060.31,107.03,1
BTC-8JAN21-30000-C,112399286,Call,30000,1610092800.0,2021-01-08,08:00:00.000,542,1609594681.507,2021-01-02,13:38:01.507,498118.493,buy,0.063,0.06135643,1956.79953,2.0,31060.31,86.61,0
BTC-8JAN21-33000-C,112399350,Call,33000,1610092800.0,2021-01-08,08:00:00.000,212,1609594682.675,2021-01-02,13:38:02.675,498117.325,buy,0.022,0.02291798,683.2452,0.1,31056.6,88.74,0
BTC-26MAR21-20000-P,112399351,Put,20000,1616745600.0,2021-03-26,08:00:00.000,908,1609594682.678,2021-01-02,13:38:02.678,7150917.322,sell,0.0235,0.02297397,729.8301,0.1,31056.6,92.11,3
BTC-25JUN21-24000-C,112399374,Call,24000,1624608000.0,2021-06-25,08:00:00.000,879,1609594683.039,2021-01-02,13:38:03.039,15013316.961,sell,0.372,0.37175297,11557.72752,1.0,31069.16,86.88,0
BTC-8JAN21-31000-C,112399423,Call,31000,1610092800.0,2021-01-08,08:00:00.000,286,1609594684.254,2021-01-02,13:38:04.254,498115.746,sell,0.046,0.04400779,1429.35018,0.4,31072.83,86.84,0
BTC-4JAN21-29000-P,112399488,Put,29000,1609747200.0,2021-01-04,08:00:00.000,39,1609594686.546,2021-01-02,13:38:06.546,152513.454,sell,0.003,0.00261966,93.20556,1.0,31068.52,82.65,1
BTC-29JAN21-30000-P,112399710,Put,30000,1611907200.0,2021-01-29,08:00:00.000,236,1609594695.515,2021-01-02,13:38:15.515,2312504.485,sell,0.065,0.06854783,2018.95135,7.3,31060.79,81.81,2
BTC-15JAN21-32000-C,112399719,Call,32000,1610697600.0,2021-01-15,08:00:00.000,318,1609594696.609,2021-01-02,13:38:16.609,1102903.391,buy,0.056,0.05416269,1740.074,1.5,31072.75,89.35,0
BTC-29JAN21-30000-P,112399773,Put,30000,1611907200.0,2021-01-29,08:00:00.000,237,1609594697.95,2021-01-02,13:38:17.950,2312502.05,sell,0.065,0.06810471,2021.1698,2.7,31094.92,82.29,3
BTC-26MAR21-14000-C,112399780,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1339,1609594698.097,2021-01-02,13:38:18.097,7150901.903,buy,0.5725,0.57297105,17801.8417,0.3,31094.92,101.33,0
BTC-15JAN21-32000-C,112399828,Call,32000,1610697600.0,2021-01-15,08:00:00.000,319,1609594699.82,2021-01-02,13:38:19.820,1102900.18,sell,0.056,0.0548035,1740.82216,7.0,31086.11,88.51,1
BTC-15JAN21-32000-C,112399829,Call,32000,1610697600.0,2021-01-15,08:00:00.000,320,1609594699.851,2021-01-02,13:38:19.851,1102900.149,sell,0.056,0.0548035,1740.35568,1.5,31077.78,88.67,1
BTC-29JAN21-40000-C,112399836,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1735,1609594700.117,2021-01-02,13:38:20.117,2312499.883,buy,0.03,0.03055857,932.3334,0.1,31077.78,98.17,0
BTC-29JAN21-52000-C,112399859,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1766,1609594702.72,2021-01-02,13:38:22.720,2312497.28,buy,0.012,0.01145108,372.91836,0.1,31076.53,122.43,0
BTC-29JAN21-52000-C,112399860,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1767,1609594702.72,2021-01-02,13:38:22.720,2312497.28,buy,0.012,0.01145108,372.91836,0.4,31076.53,122.43,1
BTC-15JAN21-36000-C,112399936,Call,36000,1610697600.0,2021-01-15,08:00:00.000,171,1609594712.342,2021-01-02,13:38:32.342,1102887.658,buy,0.0245,0.02302031,760.749745,0.1,31051.01,97.6,0
BTC-26FEB21-32000-P,112399959,Put,32000,1614326400.0,2021-02-26,08:00:00.000,48,1609594716.531,2021-01-02,13:38:36.531,4731683.469,sell,0.127,0.13267228,3945.75157,1.0,31068.91,81.48,2
BTC-26FEB21-32000-P,112399960,Put,32000,1614326400.0,2021-02-26,08:00:00.000,49,1609594716.535,2021-01-02,13:38:36.535,4731683.465,buy,0.127,0.13267228,3945.75157,6.9,31068.91,81.48,3
BTC-26FEB21-32000-P,112399961,Put,32000,1614326400.0,2021-02-26,08:00:00.000,50,1609594716.56,2021-01-02,13:38:36.560,4731683.44,buy,0.127,0.13267228,3945.75157,2.1,31068.91,81.48,3
BTC-26FEB21-32000-P,112399962,Put,32000,1614326400.0,2021-02-26,08:00:00.000,51,1609594716.703,2021-01-02,13:38:36.703,4731683.297,buy,0.127,0.13267228,3945.75157,6.9,31068.91,81.48,3
BTC-26FEB21-32000-P,112399963,Put,32000,1614326400.0,2021-02-26,08:00:00.000,52,1609594716.793,2021-01-02,13:38:36.793,4731683.207,buy,0.127,0.1326878,3945.75157,3.1,31068.91,81.48,3
BTC-15JAN21-31000-P,112399964,Put,31000,1610697600.0,2021-01-15,08:00:00.000,47,1609594717.512,2021-01-02,13:38:37.512,1102882.488,buy,0.057,0.05466553,1770.88569,10.0,31068.17,82.4,2
BTC-26MAR21-40000-C,112399969,Call,40000,1616745600.0,2021-03-26,08:00:00.000,787,1609594719.69,2021-01-02,13:38:39.690,7150880.31,buy,0.101,0.09947935,3138.06495,25.0,31069.95,93.95,0
BTC-3JAN21-29500-P,112399973,Put,29500,1609660800.0,2021-01-03,08:00:00.000,65,1609594721.431,2021-01-02,13:38:41.431,66078.569,buy,0.0015,0.00117572,46.62747,27.0,31084.98,84.51,3
BTC-8JAN21-29500-P,112400006,Put,29500,1610092800.0,2021-01-08,08:00:00.000,127,1609594722.586,2021-01-02,13:38:42.586,498077.414,buy,0.019,0.01915886,590.70126,1.0,31089.54,82.61,0
BTC-8JAN21-29500-P,112400007,Put,29500,1610092800.0,2021-01-08,08:00:00.000,128,1609594722.586,2021-01-02,13:38:42.586,498077.414,buy,0.019,0.01915886,590.70126,7.0,31089.54,82.61,1
BTC-25JUN21-24000-C,112400063,Call,24000,1624608000.0,2021-06-25,08:00:00.000,880,1609594724.826,2021-01-02,13:38:44.826,15013275.174,sell,0.373,0.37288547,11604.19412,1.0,31110.44,86.86,0
BTC-26MAR21-20000-P,112400071,Put,20000,1616745600.0,2021-03-26,08:00:00.000,909,1609594725.161,2021-01-02,13:38:45.161,7150874.839,sell,0.0235,0.0228827,731.34914,0.1,31121.24,92.37,3
BTC-3JAN21-30000-C,112400075,Call,30000,1609660800.0,2021-01-03,08:00:00.000,127,1609594725.619,2021-01-02,13:38:45.619,66074.381,buy,0.041,0.03853695,1275.97084,0.3,31121.24,96.6,0
BTC-26MAR21-20000-P,112400076,Put,20000,1616745600.0,2021-03-26,08:00:00.000,910,1609594725.663,2021-01-02,13:38:45.663,7150874.337,sell,0.0235,0.0228827,731.34914,0.1,31121.24,92.37,3
BTC-3JAN21-30000-C,112400109,Call,30000,1609660800.0,2021-01-03,08:00:00.000,128,1609594726.153,2021-01-02,13:38:46.153,66073.847,buy,0.041,0.03881693,1276.20782,0.2,31127.02,94.48,1
BTC-29JAN21-40000-C,112400110,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1736,1609594726.17,2021-01-02,13:38:46.170,2312473.83,buy,0.03,0.03060985,933.8106,1.9,31127.02,97.92,1
BTC-29JAN21-40000-C,112400111,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1737,1609594726.17,2021-01-02,13:38:46.170,2312473.83,buy,0.03,0.03060985,933.8106,2.0,31127.02,97.92,1
BTC-3JAN21-30250-P,112400164,Put,30250,1609660800.0,2021-01-03,08:00:00.000,15,1609594729.811,2021-01-02,13:38:49.811,66070.189,sell,0.004,0.00395833,124.56988,0.1,31142.47,77.49,2
BTC-3JAN21-30750-C,112400296,Call,30750,1609660800.0,2021-01-03,08:00:00.000,47,1609594730.994,2021-01-02,13:38:50.994,66069.006,buy,0.022,0.02135479,685.18824,0.5,31144.92,80.5,0
BTC-29JAN21-34000-C,112400297,Call,34000,1611907200.0,2021-01-29,08:00:00.000,652,1609594731.021,2021-01-02,13:38:51.021,2312468.979,buy,0.0645,0.06482607,2008.84734,0.1,31144.92,87.91,0
BTC-3JAN21-30250-P,112400298,Put,30250,1609660800.0,2021-01-03,08:00:00.000,16,1609594731.103,2021-01-02,13:38:51.103,66068.897,sell,0.004,0.00393909,124.59432,0.4,31148.58,77.78,3
BTC-3JAN21-30250-P,112400300,Put,30250,1609660800.0,2021-01-03,08:00:00.000,17,1609594731.2,2021-01-02,13:38:51.200,66068.8,sell,0.004,0.00393909,124.59432,0.1,31148.58,77.78,3
BTC-3JAN21-30250-P,112400313,Put,30250,1609660800.0,2021-01-03,08:00:00.000,18,1609594731.517,2021-01-02,13:38:51.517,66068.483,sell,0.004,0.00393909,124.59432,0.4,31148.58,77.78,3
BTC-3JAN21-30250-P,112400318,Put,30250,1609660800.0,2021-01-03,08:00:00.000,19,1609594731.636,2021-01-02,13:38:51.636,66068.364,sell,0.004,0.00393909,124.59432,0.1,31148.58,77.78,3
BTC-15JAN21-28000-P,112400325,Put,28000,1610697600.0,2021-01-15,08:00:00.000,312,1609594731.73,2021-01-02,13:38:51.730,1102868.27,sell,0.0205,0.01947023,638.54589,10.0,31148.58,83.93,2
BTC-3JAN21-30250-P,112400345,Put,30250,1609660800.0,2021-01-03,08:00:00.000,20,1609594732.158,2021-01-02,13:38:52.158,66067.842,sell,0.004,0.00392545,124.64412,0.4,31161.03,77.97,3
BTC-3JAN21-30250-P,112400349,Put,30250,1609660800.0,2021-01-03,08:00:00.000,21,1609594732.445,2021-01-02,13:38:52.445,66067.555,sell,0.004,0.00392545,124.64412,0.1,31161.03,77.97,3
BTC-29JAN21-18000-C,112400354,Call,18000,1611907200.0,2021-01-29,08:00:00.000,950,1609594732.898,2021-01-02,13:38:52.898,2312467.102,buy,0.435,0.43267914,13555.04805,0.3,31161.03,125.79,0
BTC-26MAR21-14000-C,112400355,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1340,1609594732.902,2021-01-02,13:38:52.902,7150867.098,buy,0.5735,0.57398515,17870.850705,0.1,31161.03,100.73,0
BTC-26MAR21-20000-P,112400362,Put,20000,1616745600.0,2021-03-26,08:00:00.000,911,1609594733.276,2021-01-02,13:38:53.276,7150866.724,sell,0.0235,0.02272051,732.432725,0.1,31167.35,92.64,3
BTC-26MAR21-20000-P,112400364,Put,20000,1616745600.0,2021-03-26,08:00:00.000,912,1609594733.448,2021-01-02,13:38:53.448,7150866.552,sell,0.0235,0.02272051,732.432725,0.1,31167.35,92.64,3
BTC-31DEC21-140000-C,112400365,Call,140000,1640937600.0,2021-12-31,08:00:00.000,54,1609594733.451,2021-01-02,13:38:53.451,31342866.549,buy,0.0625,0.06202755,1947.959375,0.1,31167.35,97.21,0
BTC-15JAN21-28000-P,112400375,Put,28000,1610697600.0,2021-01-15,08:00:00.000,313,1609594734.1,2021-01-02,13:38:54.100,1102865.9,sell,0.0205,0.01933939,639.00017,9.9,31170.74,84.25,3
BTC-26MAR21-20000-P,112400376,Put,20000,1616745600.0,2021-03-26,08:00:00.000,913,1609594734.183,2021-01-02,13:38:54.183,7150865.817,sell,0.0235,0.02264835,732.51239,0.1,31170.74,92.65,3
BTC-15JAN21-28000-P,112400426,Put,28000,1610697600.0,2021-01-15,08:00:00.000,314,1609594734.908,2021-01-02,13:38:54.908,1102865.092,sell,0.0205,0.01929415,639.00017,0.1,31170.74,84.25,3
BTC-15JAN21-28000-P,112400427,Put,28000,1610697600.0,2021-01-15,08:00:00.000,315,1609594734.908,2021-01-02,13:38:54.908,1102865.092,sell,0.0205,0.01929415,639.00017,9.8,31170.74,84.25,3
BTC-26FEB21-26000-P,112400430,Put,26000,1614326400.0,2021-02-26,08:00:00.000,425,1609594735.055,2021-01-02,13:38:55.055,4731664.945,sell,0.046,0.04737155,1433.85404,0.1,31170.74,84.03,2
BTC-26FEB21-30000-C,112400445,Call,30000,1614326400.0,2021-02-26,08:00:00.000,385,1609594735.418,2021-01-02,13:38:55.418,4731664.582,buy,0.16,0.16097,4988.384,0.1,31177.4,84.51,0
BTC-26FEB21-26000-P,112400452,Put,26000,1614326400.0,2021-02-26,08:00:00.000,426,1609594735.49,2021-01-02,13:38:55.490,4731664.51,sell,0.046,0.04737155,1434.1604,0.1,31177.4,84.06,3
BTC-26FEB21-26000-P,112400481,Put,26000,1614326400.0,2021-02-26,08:00:00.000,427,1609594736.161,2021-01-02,13:38:56.161,4731663.839,sell,0.046,0.04733323,1434.23492,0.1,31179.02,84.11,3
BTC-26FEB21-26000-P,112400493,Put,26000,1614326400.0,2021-02-26,08:00:00.000,428,1609594736.333,2021-01-02,13:38:56.333,4731663.667,sell,0.046,0.04733323,1434.23492,0.1,31179.02,84.11,3
BTC-4JAN21-29250-P,112400495,Put,29250,1609747200.0,2021-01-04,08:00:00.000,20,1609594736.98,2021-01-02,13:38:56.980,152463.02,sell,0.0035,0.00314171,109.12657,1.0,31179.02,81.76,2
BTC-8JAN21-34000-C,112400657,Call,34000,1610092800.0,2021-01-08,08:00:00.000,286,1609594741.4,2021-01-02,13:39:01.400,498058.6,sell,0.0165,0.01768626,514.47264,8.0,31180.16,92.07,0
BTC-15JAN21-28000-P,112400667,Put,28000,1610697600.0,2021-01-15,08:00:00.000,316,1609594741.87,2021-01-02,13:39:01.870,1102858.13,sell,0.0205,0.01927201,639.19328,1.3,31180.16,84.33,3
BTC-15JAN21-28000-P,112400684,Put,28000,1610697600.0,2021-01-15,08:00:00.000,317,1609594742.377,2021-01-02,13:39:02.377,1102857.623,sell,0.0205,0.01927201,639.43887,8.9,31192.14,84.42,3
BTC-15JAN21-28000-P,112400685,Put,28000,1610697600.0,2021-01-15,08:00:00.000,318,1609594742.377,2021-01-02,13:39:02.377,1102857.623,sell,0.0205,0.01927201,639.43887,17.9,31192.14,84.42,3
BTC-26MAR21-20000-P,112400772,Put,20000,1616745600.0,2021-03-26,08:00:00.000,914,1609594747.18,2021-01-02,13:39:07.180,7150852.82,buy,0.024,0.02272241,747.60312,1.0,31150.13,93.2,0
BTC-31DEC21-140000-C,112400792,Call,140000,1640937600.0,2021-12-31,08:00:00.000,55,1609594748.465,2021-01-02,13:39:08.465,31342851.535,buy,0.0625,0.06217295,1946.9425,0.1,31151.08,97.19,1
BTC-3JAN21-28500-P,112400831,Put,28500,1609660800.0,2021-01-03,08:00:00.000,78,1609594753.327,2021-01-02,13:39:13.327,66046.673,sell,0.0005,0.00052419,15.57208,0.9,31144.16,102.76,2
BTC-3JAN21-28750-P,112400832,Put,28750,1609660800.0,2021-01-03,08:00:00.000,46,1609594753.421,2021-01-02,13:39:13.421,66046.579,sell,0.0005,0.0005393,15.57208,0.2,31144.16,94.28,2
BTC-3JAN21-29250-P,112400833,Put,29250,1609660800.0,2021-01-03,08:00:00.000,46,1609594753.538,2021-01-02,13:39:13.538,66046.462,sell,0.001,0.00074805,31.14416,0.1,31144.16,88.57,2
BTC-3JAN21-29500-P,112400834,Put,29500,1609660800.0,2021-01-03,08:00:00.000,66,1609594753.576,2021-01-02,13:39:13.576,66046.424,sell,0.001,0.00101961,31.14416,0.9,31144.16,79.06,2
BTC-3JAN21-29750-P,112400835,Put,29750,1609660800.0,2021-01-03,08:00:00.000,46,1609594753.656,2021-01-02,13:39:13.656,66046.344,sell,0.002,0.0016922,62.28832,3.0,31144.16,83.0,2
BTC-3JAN21-29750-P,112400836,Put,29750,1609660800.0,2021-01-03,08:00:00.000,47,1609594753.656,2021-01-02,13:39:13.656,66046.344,sell,0.002,0.0016922,62.28832,1.0,31144.16,83.0,3
BTC-3JAN21-29750-P,112400837,Put,29750,1609660800.0,2021-01-03,08:00:00.000,48,1609594753.656,2021-01-02,13:39:13.656,66046.344,sell,0.002,0.0016922,62.28832,13.9,31144.16,83.0,3
BTC-3JAN21-30000-P,112400839,Put,30000,1609660800.0,2021-01-03,08:00:00.000,35,1609594753.737,2021-01-02,13:39:13.737,66046.263,sell,0.0025,0.0026087,77.8604,5.7,31144.16,77.18,2
BTC-3JAN21-30250-P,112400840,Put,30250,1609660800.0,2021-01-03,08:00:00.000,22,1609594753.783,2021-01-02,13:39:13.783,66046.217,sell,0.0035,0.00392938,109.00456,5.1,31144.16,73.98,2
BTC-3JAN21-30500-P,112400841,Put,30500,1609660800.0,2021-01-03,08:00:00.000,5,1609594753.828,2021-01-02,13:39:13.828,66046.172,sell,0.005,0.00580735,155.7208,0.6,31144.16,71.58,2
BTC-3JAN21-30750-P,112400842,Put,30750,1609660800.0,2021-01-03,08:00:00.000,4,1609594753.919,2021-01-02,13:39:13.919,66046.081,sell,0.007,0.00838053,218.00912,1.4,31144.16,68.92,2
BTC-3JAN21-31000-P,112400843,Put,31000,1609660800.0,2021-01-03,08:00:00.000,1,1609594754.051,2021-01-02,13:39:14.051,66045.949,sell,0.01,0.01244099,311.4416,1.5,31144.16,68.14,1
BTC-3JAN21-31000-P,112400844,Put,31000,1609660800.0,2021-01-03,08:00:00.000,2,1609594754.051,2021-01-02,13:39:14.051,66045.949,sell,0.01,0.01244099,311.4416,23.4,31144.16,68.14,1
BTC-4JAN21-28000-P,112400850,Put,28000,1609747200.0,2021-01-04,08:00:00.000,20,1609594754.131,2021-01-02,13:39:14.131,152445.869,sell,0.0005,0.00071989,15.57208,1.0,31144.16,79.09,2
BTC-4JAN21-28000-P,112400851,Put,28000,1609747200.0,2021-01-04,08:00:00.000,21,1609594754.131,2021-01-02,13:39:14.131,152445.869,sell,0.0005,0.00071989,15.57208,1.0,31144.16,79.09,3
BTC-4JAN21-28000-P,112400852,Put,28000,1609747200.0,2021-01-04,08:00:00.000,22,1609594754.131,2021-01-02,13:39:14.131,152445.869,sell,0.0005,0.00071989,15.57208,1.0,31144.16,79.09,3
BTC-4JAN21-28000-P,112400853,Put,28000,1609747200.0,2021-01-04,08:00:00.000,23,1609594754.131,2021-01-02,13:39:14.131,152445.869,sell,0.0005,0.00071989,15.57208,13.9,31144.16,79.09,3
BTC-4JAN21-28250-P,112400854,Put,28250,1609747200.0,2021-01-04,08:00:00.000,26,1609594754.202,2021-01-02,13:39:14.202,152445.798,sell,0.001,0.00090115,31.14416,1.0,31144.16,83.24,2
BTC-4JAN21-28250-P,112400855,Put,28250,1609747200.0,2021-01-04,08:00:00.000,27,1609594754.202,2021-01-02,13:39:14.202,152445.798,sell,0.001,0.00090115,31.14416,14.0,31144.16,83.24,3
BTC-4JAN21-28500-P,112400856,Put,28500,1609747200.0,2021-01-04,08:00:00.000,17,1609594754.287,2021-01-02,13:39:14.287,152445.713,sell,0.0015,0.00127783,46.718025,14.1,31145.35,83.84,2
BTC-4JAN21-28750-P,112400857,Put,28750,1609747200.0,2021-01-04,08:00:00.000,13,1609594754.361,2021-01-02,13:39:14.361,152445.639,sell,0.002,0.00177304,62.2907,14.1,31145.35,82.74,2
BTC-4JAN21-30000-P,112400869,Put,30000,1609747200.0,2021-01-04,08:00:00.000,13,1609594754.712,2021-01-02,13:39:14.712,152445.288,sell,0.0065,0.0075754,202.444775,1.0,31145.35,73.11,2
BTC-4JAN21-30250-P,112400872,Put,30250,1609747200.0,2021-01-04,08:00:00.000,10,1609594754.743,2021-01-02,13:39:14.743,152445.257,sell,0.0085,0.00972473,264.735475,1.0,31145.35,72.76,2
BTC-4JAN21-30750-P,112400878,Put,30750,1609747200.0,2021-01-04,08:00:00.000,2,1609594754.872,2021-01-02,13:39:14.872,152445.128,sell,0.013,0.01545388,404.88955,1.0,31145.35,68.97,2
BTC-4JAN21-31000-P,112400880,Put,31000,1609747200.0,2021-01-04,08:00:00.000,1,1609594754.949,2021-01-02,13:39:14.949,152445.051,sell,0.0165,0.01865964,513.898275,0.9,31145.35,69.14,1
BTC-8JAN21-28000-P,112400881,Put,28000,1610092800.0,2021-01-08,08:00:00.000,484,1609594754.986,2021-01-02,13:39:14.986,498045.014,sell,0.007,0.00765174,218.01745,0.9,31145.35,81.14,2
BTC-8JAN21-28500-P,112400882,Put,28500,1610092800.0,2021-01-08,08:00:00.000,237,1609594755.018,2021-01-02,13:39:15.018,498044.982,sell,0.0095,0.0104818,295.880825,1.0,31145.35,80.17,2
BTC-8JAN21-29000-P,112400884,Put,29000,1610092800.0,2021-01-08,08:00:00.000,332,1609594755.058,2021-01-02,13:39:15.058,498044.942,sell,0.0125,0.01410767,389.316875,1.0,31145.35,78.73,2
BTC-8JAN21-29500-P,112400885,Put,29500,1610092800.0,2021-01-08,08:00:00.000,129,1609594755.15,2021-01-02,13:39:15.150,498044.85,sell,0.016,0.01860447,498.3256,1.0,31145.35,76.72,2
BTC-8JAN21-30000-P,112400886,Put,30000,1610092800.0,2021-01-08,08:00:00.000,130,1609594755.188,2021-01-02,13:39:15.188,498044.812,sell,0.021,0.02403496,654.05235,0.9,31145.35,76.3,2
BTC-8JAN21-30500-P,112400888,Put,30500,1610092800.0,2021-01-08,08:00:00.000,30,1609594755.235,2021-01-02,13:39:15.235,498044.765,sell,0.0265,0.03043193,825.284465,1.0,31142.81,74.86,2
BTC-8JAN21-31000-P,112400891,Put,31000,1610092800.0,2021-01-08,08:00:00.000,3,1609594755.274,2021-01-02,13:39:15.274,498044.726,sell,0.034,0.03783203,1058.85554,0.9,31142.81,75.37,2
BTC-15JAN21-28000-P,112400892,Put,28000,1610697600.0,2021-01-15,08:00:00.000,319,1609594755.309,2021-01-02,13:39:15.309,1102844.691,sell,0.0205,0.01953795,638.427605,2.0,31142.81,83.92,3
BTC-15JAN21-29000-P,112400896,Put,29000,1610697600.0,2021-01-15,08:00:00.000,231,1609594755.351,2021-01-02,13:39:15.351,1102844.649,sell,0.0275,0.028054,856.427275,1.0,31142.81,79.87,2
BTC-15JAN21-30000-P,112400897,Put,30000,1610697600.0,2021-01-15,08:00:00.000,95,1609594755.391,2021-01-02,13:39:15.391,1102844.609,sell,0.0385,0.03958088,1198.998185,0.1,31142.81,78.69,2
BTC-15JAN21-30000-P,112400898,Put,30000,1610697600.0,2021-01-15,08:00:00.000,96,1609594755.391,2021-01-02,13:39:15.391,1102844.609,sell,0.0385,0.03958088,1198.998185,1.4,31142.81,78.69,3
BTC-15JAN21-31000-P,112400899,Put,31000,1610697600.0,2021-01-15,08:00:00.000,48,1609594755.472,2021-01-02,13:39:15.472,1102844.528,sell,0.0525,0.05354559,1634.997525,1.5,31142.81,77.97,2
BTC-15JAN21-31000-P,112400900,Put,31000,1610697600.0,2021-01-15,08:00:00.000,49,1609594755.472,2021-01-02,13:39:15.472,1102844.528,sell,0.0525,0.05354559,1634.997525,0.9,31142.81,77.97,3
BTC-22JAN21-28000-P,112400903,Put,28000,1611302400.0,2021-01-22,08:00:00.000,52,1609594755.574,2021-01-02,13:39:15.574,1707644.426,sell,0.028,0.03043653,871.99868,1.0,31142.81,79.43,2
BTC-22JAN21-29000-P,112400904,Put,29000,1611302400.0,2021-01-22,08:00:00.000,52,1609594755.658,2021-01-02,13:39:15.658,1707644.342,sell,0.038,0.0410559,1183.42678,0.9,31142.81,78.82,2
BTC-22JAN21-30000-P,112400905,Put,30000,1611302400.0,2021-01-22,08:00:00.000,13,1609594755.781,2021-01-02,13:39:15.781,1707644.219,sell,0.05,0.05393751,1557.1405,0.9,31142.81,78.05,2
BTC-22JAN21-31000-P,112400906,Put,31000,1611302400.0,2021-01-22,08:00:00.000,1,1609594755.866,2021-01-02,13:39:15.866,1707644.134,sell,0.0645,0.06899048,2008.711245,0.9,31142.81,77.61,1
BTC-15JAN21-26000-P,112400922,Put,26000,1610697600.0,2021-01-15,08:00:00.000,238,1609594758.34,2021-01-02,13:39:18.340,1102841.66,sell,0.01,0.00954993,311.3128,0.2,31131.28,89.05,2
BTC-15JAN21-26000-P,112400936,Put,26000,1610697600.0,2021-01-15,08:00:00.000,239,1609594758.789,2021-01-02,13:39:18.789,1102841.211,sell,0.01,0.00956022,311.3128,0.1,31131.28,89.05,3
BTC-15JAN21-28000-P,112400945,Put,28000,1610697600.0,2021-01-15,08:00:00.000,320,1609594759.334,2021-01-02,13:39:19.334,1102840.666,sell,0.0205,0.01965629,638.346425,0.1,31138.85,83.72,3
BTC-22JAN21-22000-P,112400946,Put,22000,1611302400.0,2021-01-22,08:00:00.000,31,1609594759.749,2021-01-02,13:39:19.749,1707640.251,sell,0.0055,0.00532932,171.263675,13.9,31138.85,101.02,3
BTC-29JAN21-22000-P,112400962,Put,22000,1611907200.0,2021-01-29,08:00:00.000,937,1609594761.801,2021-01-02,13:39:21.801,2312438.199,sell,0.0085,0.00817863,264.693315,0.3,31140.39,97.08,2
BTC-26FEB21-26000-P,112400984,Put,26000,1614326400.0,2021-02-26,08:00:00.000,429,1609594762.186,2021-01-02,13:39:22.186,4731637.814,sell,0.046,0.04764674,1432.45794,0.1,31140.39,83.8,3
BTC-26FEB21-26000-P,112400985,Put,26000,1614326400.0,2021-02-26,08:00:00.000,430,1609594762.487,2021-01-02,13:39:22.487,4731637.513,sell,0.046,0.04764674,1432.31948,0.1,31137.38,83.76,3
BTC-29JAN21-22000-P,112400989,Put,22000,1611907200.0,2021-01-29,08:00:00.000,938,1609594764.935,2021-01-02,13:39:24.935,2312435.065,sell,0.0085,0.00820862,264.623955,0.3,31132.23,97.01,3
BTC-26FEB21-26000-P,112400990,Put,26000,1614326400.0,2021-02-26,08:00:00.000,431,1609594764.962,2021-01-02,13:39:24.962,4731635.038,sell,0.046,0.04773884,1432.08258,0.1,31132.23,83.72,3
BTC-8JAN21-31500-C,112400991,Call,31500,1610092800.0,2021-01-08,08:00:00.000,125,1609594765.112,2021-01-02,13:39:25.112,498034.888,buy,0.0395,0.03875031,1229.723085,0.3,31132.23,86.97,0
BTC-3JAN21-29500-P,112401000,Put,29500,1609660800.0,2021-01-03,08:00:00.000,67,1609594767.322,2021-01-02,13:39:27.322,66032.678,sell,0.0005,0.00107211,15.565905,0.4,31131.81,68.03,2
BTC-3JAN21-29500-P,112401001,Put,29500,1609660800.0,2021-01-03,08:00:00.000,68,1609594767.322,2021-01-02,13:39:27.322,66032.678,sell,0.0005,0.00107211,15.565905,1.0,31131.81,68.03,3
BTC-3JAN21-29500-P,112401002,Put,29500,1609660800.0,2021-01-03,08:00:00.000,69,1609594767.322,2021-01-02,13:39:27.322,66032.678,sell,0.0005,0.00107211,15.565905,0.9,31131.81,68.03,3
BTC-3JAN21-29500-P,112401003,Put,29500,1609660800.0,2021-01-03,08:00:00.000,70,1609594767.322,2021-01-02,13:39:27.322,66032.678,sell,0.0005,0.00107211,15.565905,0.1,31131.81,68.03,3
BTC-3JAN21-29500-P,112401004,Put,29500,1609660800.0,2021-01-03,08:00:00.000,71,1609594767.322,2021-01-02,13:39:27.322,66032.678,sell,0.0005,0.00107211,15.565905,22.3,31131.81,68.03,3
BTC-3JAN21-29750-P,112401005,Put,29750,1609660800.0,2021-01-03,08:00:00.000,49,1609594767.404,2021-01-02,13:39:27.404,66032.596,sell,0.0015,0.00177175,46.697715,12.1,31131.81,76.08,2
BTC-3JAN21-30000-P,112401006,Put,30000,1609660800.0,2021-01-03,08:00:00.000,36,1609594767.489,2021-01-02,13:39:27.489,66032.511,sell,0.0025,0.00272433,77.829525,0.3,31131.81,76.44,3
BTC-3JAN21-30250-P,112401010,Put,30250,1609660800.0,2021-01-03,08:00:00.000,23,1609594767.562,2021-01-02,13:39:27.562,66032.438,sell,0.0035,0.0040909,108.961335,0.2,31131.81,73.15,3
BTC-3JAN21-30500-P,112401021,Put,30500,1609660800.0,2021-01-03,08:00:00.000,6,1609594767.652,2021-01-02,13:39:27.652,66032.348,sell,0.004,0.00602331,124.52724,0.1,31131.81,63.66,2
BTC-3JAN21-30500-P,112401022,Put,30500,1609660800.0,2021-01-03,08:00:00.000,7,1609594767.652,2021-01-02,13:39:27.652,66032.348,sell,0.004,0.00602331,124.52724,17.0,31131.81,63.66,3
BTC-3JAN21-30500-P,112401023,Put,30500,1609660800.0,2021-01-03,08:00:00.000,8,1609594767.652,2021-01-02,13:39:27.652,66032.348,sell,0.004,0.00602331,124.52724,24.0,31131.81,63.66,3
BTC-3JAN21-30500-P,112401024,Put,30500,1609660800.0,2021-01-03,08:00:00.000,9,1609594767.652,2021-01-02,13:39:27.652,66032.348,sell,0.004,0.00602331,124.52724,17.0,31131.81,63.66,3
BTC-3JAN21-30500-P,112401025,Put,30500,1609660800.0,2021-01-03,08:00:00.000,10,1609594767.652,2021-01-02,13:39:27.652,66032.348,sell,0.004,0.00602331,124.52724,4.1,31131.81,63.66,3
BTC-3JAN21-30750-P,112401026,Put,30750,1609660800.0,2021-01-03,08:00:00.000,5,1609594767.735,2021-01-02,13:39:27.735,66032.265,sell,0.0065,0.00861612,202.356765,1.0,31131.81,64.82,2
BTC-3JAN21-30750-P,112401027,Put,30750,1609660800.0,2021-01-03,08:00:00.000,6,1609594767.735,2021-01-02,13:39:27.735,66032.265,sell,0.0065,0.00861612,202.356765,19.2,31131.81,64.82,3
BTC-3JAN21-31000-P,112401030,Put,31000,1609660800.0,2021-01-03,08:00:00.000,3,1609594767.871,2021-01-02,13:39:27.871,66032.129,sell,0.0095,0.01269554,295.752195,1.0,31131.81,64.05,2
BTC-4JAN21-29000-P,112401031,Put,29000,1609747200.0,2021-01-04,08:00:00.000,40,1609594767.945,2021-01-02,13:39:27.945,152432.055,sell,0.002,0.00249885,62.26362,15.0,31131.81,75.59,2
BTC-4JAN21-29000-P,112401032,Put,29000,1609747200.0,2021-01-04,08:00:00.000,41,1609594767.945,2021-01-02,13:39:27.945,152432.055,sell,0.0015,0.00249885,46.697715,1.0,31131.81,70.51,2
BTC-4JAN21-29000-P,112401033,Put,29000,1609747200.0,2021-01-04,08:00:00.000,42,1609594767.945,2021-01-02,13:39:27.945,152432.055,sell,0.0015,0.00249885,46.697715,28.9,31131.81,70.51,3
BTC-4JAN21-29250-P,112401034,Put,29250,1609747200.0,2021-01-04,08:00:00.000,21,1609594767.988,2021-01-02,13:39:27.988,152432.012,sell,0.003,0.00335712,93.39543,15.0,31131.81,76.82,2
BTC-4JAN21-29250-P,112401035,Put,29250,1609747200.0,2021-01-04,08:00:00.000,22,1609594767.988,2021-01-02,13:39:27.988,152432.012,sell,0.002,0.00335712,62.26362,0.1,31131.81,68.68,2
BTC-4JAN21-29250-P,112401036,Put,29250,1609747200.0,2021-01-04,08:00:00.000,23,1609594767.988,2021-01-02,13:39:27.988,152432.012,sell,0.002,0.00335712,62.26362,9.3,31131.81,68.68,3
BTC-26FEB21-26000-P,112401037,Put,26000,1614326400.0,2021-02-26,08:00:00.000,432,1609594768.009,2021-01-02,13:39:28.009,4731631.991,sell,0.046,0.04777727,1432.06326,0.3,31131.81,83.69,3
BTC-4JAN21-29500-P,112401038,Put,29500,1609747200.0,2021-01-04,08:00:00.000,41,1609594768.024,2021-01-02,13:39:28.024,152431.976,sell,0.004,0.00448934,124.52724,0.8,31131.81,76.0,2
BTC-4JAN21-29750-P,112401039,Put,29750,1609747200.0,2021-01-04,08:00:00.000,11,1609594768.07,2021-01-02,13:39:28.070,152431.93,sell,0.005,0.00591901,155.65905,15.0,31131.81,73.71,2
BTC-26FEB21-22000-P,112401040,Put,22000,1614326400.0,2021-02-26,08:00:00.000,532,1609594768.083,2021-01-02,13:39:28.083,4731631.917,sell,0.0195,0.0186641,607.070295,5.0,31131.81,88.23,2
BTC-4JAN21-30000-P,112401041,Put,30000,1609747200.0,2021-01-04,08:00:00.000,14,1609594768.11,2021-01-02,13:39:28.110,152431.89,sell,0.0065,0.00773335,202.356765,19.4,31131.81,72.69,3
BTC-4JAN21-30250-P,112401042,Put,30250,1609747200.0,2021-01-04,08:00:00.000,11,1609594768.149,2021-01-02,13:39:28.149,152431.851,sell,0.009,0.00991416,280.18629,0.1,31131.81,74.46,0
BTC-4JAN21-31000-P,112401049,Put,31000,1609747200.0,2021-01-04,08:00:00.000,2,1609594768.323,2021-01-02,13:39:28.323,152431.677,sell,0.016,0.01888303,498.22336,0.1,31138.96,66.65,2
BTC-8JAN21-29000-P,112401050,Put,29000,1610092800.0,2021-01-08,08:00:00.000,333,1609594768.365,2021-01-02,13:39:28.365,498031.635,sell,0.0115,0.01419488,358.09804,25.9,31138.96,75.7,2
BTC-8JAN21-29500-P,112401051,Put,29500,1610092800.0,2021-01-08,08:00:00.000,130,1609594768.403,2021-01-02,13:39:28.403,498031.597,sell,0.015,0.0187135,467.0844,24.1,31138.96,73.99,2
BTC-8JAN21-30000-P,112401052,Put,30000,1610092800.0,2021-01-08,08:00:00.000,131,1609594768.441,2021-01-02,13:39:28.441,498031.559,sell,0.0205,0.02416777,638.34868,1.6,31138.96,74.88,2
BTC-8JAN21-31000-P,112401054,Put,31000,1610092800.0,2021-01-08,08:00:00.000,4,1609594768.514,2021-01-02,13:39:28.514,498031.486,sell,0.033,0.0380165,1027.58568,2.0,31138.96,72.93,2
BTC-8JAN21-31000-P,112401055,Put,31000,1610092800.0,2021-01-08,08:00:00.000,5,1609594768.514,2021-01-02,13:39:28.514,498031.486,sell,0.033,0.0380165,1027.58568,0.1,31138.96,72.93,3
BTC-15JAN21-29000-P,112401058,Put,29000,1610697600.0,2021-01-15,08:00:00.000,232,1609594768.553,2021-01-02,13:39:28.553,1102831.447,sell,0.026,0.02819023,809.61296,1.0,31138.96,77.24,2
BTC-15JAN21-30000-P,112401060,Put,30000,1610697600.0,2021-01-15,08:00:00.000,97,1609594768.583,2021-01-02,13:39:28.583,1102831.417,sell,0.037,0.03975828,1152.14152,1.0,31138.96,76.27,2
BTC-15JAN21-31000-P,112401062,Put,31000,1610697600.0,2021-01-15,08:00:00.000,50,1609594768.624,2021-01-02,13:39:28.624,1102831.376,sell,0.052,0.05377613,1619.22592,0.1,31138.96,76.98,2
BTC-22JAN21-29000-P,112401063,Put,29000,1611302400.0,2021-01-22,08:00:00.000,53,1609594768.666,2021-01-02,13:39:28.666,1707631.334,sell,0.0365,0.04115918,1136.57204,0.1,31138.96,76.75,2
BTC-22JAN21-29000-P,112401064,Put,29000,1611302400.0,2021-01-22,08:00:00.000,54,1609594768.666,2021-01-02,13:39:28.666,1707631.334,sell,0.0365,0.04115918,1136.57204,13.4,31138.96,76.75,3
BTC-22JAN21-30000-P,112401065,Put,30000,1611302400.0,2021-01-22,08:00:00.000,14,1609594768.771,2021-01-02,13:39:28.771,1707631.229,sell,0.0485,0.05406107,1510.23956,0.1,31138.96,76.11,2
BTC-22JAN21-31000-P,112401066,Put,31000,1611302400.0,2021-01-22,08:00:00.000,2,1609594768.811,2021-01-02,13:39:28.811,1707631.189,sell,0.0635,0.06916846,1977.32396,0.1,31138.96,76.25,2
BTC-26FEB21-32000-C,112401135,Call,32000,1614326400.0,2021-02-26,08:00:00.000,359,1609594778.615,2021-01-02,13:39:38.615,4731621.385,sell,0.134,0.13073637,4172.06186,0.5,31134.79,87.33,0
BTC-15JAN21-25000-P,112401163,Put,25000,1610697600.0,2021-01-15,08:00:00.000,249,1609594786.762,2021-01-02,13:39:46.762,1102813.238,sell,0.007,0.00686548,217.91154,0.2,31130.22,92.6,2
BTC-15JAN21-25000-P,112401164,Put,25000,1610697600.0,2021-01-15,08:00:00.000,250,1609594786.838,2021-01-02,13:39:46.838,1102813.162,sell,0.007,0.00686252,217.91154,0.3,31130.22,92.6,3
BTC-15JAN21-25000-P,112401167,Put,25000,1610697600.0,2021-01-15,08:00:00.000,251,1609594787.023,2021-01-02,13:39:47.023,1102812.977,sell,0.007,0.00686252,217.91154,0.1,31130.22,92.6,3
BTC-3JAN21-31250-P,112401168,Put,31250,1609660800.0,2021-01-03,08:00:00.000,1,1609594787.091,2021-01-02,13:39:47.091,66012.909,sell,0.015,0.01727849,466.9533,0.2,31130.22,71.71,1
BTC-15JAN21-25000-P,112401179,Put,25000,1610697600.0,2021-01-15,08:00:00.000,252,1609594788.034,2021-01-02,13:39:48.034,1102811.966,sell,0.007,0.00685042,217.98658,0.1,31140.94,92.76,3
BTC-3JAN21-31250-P,112401190,Put,31250,1609660800.0,2021-01-03,08:00:00.000,2,1609594789.36,2021-01-02,13:39:49.360,66010.64,sell,0.015,0.01700784,467.18955,0.5,31145.97,73.68,1
BTC-3JAN21-30500-P,112401197,Put,30500,1609660800.0,2021-01-03,08:00:00.000,11,1609594792.322,2021-01-02,13:39:52.322,66007.678,buy,0.005,0.00592029,155.76305,1.0,31152.61,71.81,0
BTC-3JAN21-30500-P,112401198,Put,30500,1609660800.0,2021-01-03,08:00:00.000,12,1609594792.408,2021-01-02,13:39:52.408,66007.592,sell,0.005,0.00592029,155.76305,0.2,31152.61,71.81,1
BTC-15JAN21-25000-P,112401199,Put,25000,1610697600.0,2021-01-15,08:00:00.000,253,1609594792.643,2021-01-02,13:39:52.643,1102807.357,sell,0.007,0.00680521,218.0619,0.1,31151.7,92.88,3
BTC-3JAN21-30500-P,112401207,Put,30500,1609660800.0,2021-01-03,08:00:00.000,13,1609594793.179,2021-01-02,13:39:53.179,66006.821,sell,0.005,0.00587306,155.7585,0.2,31151.7,71.81,1
BTC-31DEC21-64000-C,112401220,Call,64000,1640937600.0,2021-12-31,08:00:00.000,49,1609594798.034,2021-01-02,13:39:58.034,31342801.966,buy,0.1865,0.17933761,5807.611865,2.0,31140.01,92.94,0
BTC-15JAN21-36000-C,112401221,Call,36000,1610697600.0,2021-01-15,08:00:00.000,172,1609594798.129,2021-01-02,13:39:58.129,1102801.871,buy,0.0245,0.02366718,762.930245,24.0,31140.01,96.51,1
BTC-15JAN21-36000-C,112401222,Call,36000,1610697600.0,2021-01-15,08:00:00.000,173,1609594798.129,2021-01-02,13:39:58.129,1102801.871,buy,0.0245,0.02366718,762.930245,1.0,31140.01,96.51,1
BTC-3JAN21-30500-P,112401243,Put,30500,1609660800.0,2021-01-03,08:00:00.000,14,1609594799.855,2021-01-02,13:39:59.855,66000.145,sell,0.005,0.00599598,155.7678,0.9,31153.56,71.08,1
BTC-3JAN21-30500-P,112401244,Put,30500,1609660800.0,2021-01-03,08:00:00.000,15,1609594800.047,2021-01-02,13:40:00.047,65999.953,sell,0.005,0.00599598,155.7678,0.2,31153.56,71.08,1
BTC-3JAN21-31250-P,112401245,Put,31250,1609660800.0,2021-01-03,08:00:00.000,3,1609594800.05,2021-01-02,13:40:00.050,65999.95,sell,0.015,0.01701711,467.3034,0.1,31153.56,73.08,1
BTC-15JAN21-25000-P,112401252,Put,25000,1610697600.0,2021-01-15,08:00:00.000,254,1609594800.531,2021-01-02,13:40:00.531,1102799.469,sell,0.007,0.00683216,218.07492,0.1,31153.56,92.89,3
BTC-3JAN21-29500-P,112401257,Put,29500,1609660800.0,2021-01-03,08:00:00.000,72,1609594801.044,2021-01-02,13:40:01.044,65998.956,sell,0.0005,0.00103522,15.58105,0.1,31162.1,69.04,3
BTC-3JAN21-30000-P,112401258,Put,30000,1609660800.0,2021-01-03,08:00:00.000,37,1609594801.137,2021-01-02,13:40:01.137,65998.863,sell,0.0015,0.00264528,46.74315,23.6,31162.1,66.83,2
BTC-3JAN21-30250-P,112401259,Put,30250,1609660800.0,2021-01-03,08:00:00.000,24,1609594801.22,2021-01-02,13:40:01.220,65998.78,sell,0.0025,0.00398323,77.90525,20.3,31162.1,66.04,2
BTC-8JAN21-27500-P,112401260,Put,27500,1610092800.0,2021-01-08,08:00:00.000,343,1609594801.233,2021-01-02,13:40:01.233,497998.767,sell,0.0055,0.00548935,171.39155,0.1,31162.1,84.21,3
BTC-3JAN21-30500-P,112401261,Put,30500,1609660800.0,2021-01-03,08:00:00.000,16,1609594801.252,2021-01-02,13:40:01.252,65998.748,sell,0.005,0.00587483,155.8105,0.5,31162.1,72.35,1
BTC-4JAN21-29000-P,112401262,Put,29000,1609747200.0,2021-01-04,08:00:00.000,43,1609594801.334,2021-01-02,13:40:01.334,152398.666,sell,0.0015,0.00243709,46.74315,27.2,31162.1,71.04,3
BTC-8JAN21-27500-P,112401263,Put,27500,1610092800.0,2021-01-08,08:00:00.000,344,1609594801.365,2021-01-02,13:40:01.365,497998.635,sell,0.0055,0.00548935,171.39155,0.1,31162.1,84.21,3
BTC-4JAN21-29250-P,112401264,Put,29250,1609747200.0,2021-01-04,08:00:00.000,24,1609594801.411,2021-01-02,13:40:01.411,152398.589,sell,0.002,0.00328308,62.3242,26.1,31162.1,69.25,3
BTC-4JAN21-29500-P,112401265,Put,29500,1609747200.0,2021-01-04,08:00:00.000,42,1609594801.501,2021-01-02,13:40:01.501,152398.499,sell,0.0025,0.0043984,77.90525,30.0,31162.1,66.27,2
BTC-4JAN21-29500-P,112401266,Put,29500,1609747200.0,2021-01-04,08:00:00.000,43,1609594801.501,2021-01-02,13:40:01.501,152398.499,sell,0.0025,0.0043984,77.90525,1.0,31162.1,66.27,3
BTC-4JAN21-29750-P,112401267,Put,29750,1609747200.0,2021-01-04,08:00:00.000,12,1609594801.627,2021-01-02,13:40:01.627,152398.373,sell,0.0035,0.00580792,109.07141,19.0,31163.26,65.83,2
BTC-4JAN21-29750-P,112401268,Put,29750,1609747200.0,2021-01-04,08:00:00.000,13,1609594801.627,2021-01-02,13:40:01.627,152398.373,sell,0.0035,0.00580792,109.07141,30.0,31163.26,65.83,3
BTC-4JAN21-30000-P,112401269,Put,30000,1609747200.0,2021-01-04,08:00:00.000,15,1609594801.74,2021-01-02,13:40:01.740,152398.26,sell,0.005,0.00759559,155.8163,18.0,31163.26,66.15,2
BTC-4JAN21-30500-P,112401270,Put,30500,1609747200.0,2021-01-04,08:00:00.000,6,1609594801.844,2021-01-02,13:40:01.844,152398.156,sell,0.009,0.0122585,280.46934,1.4,31163.26,65.36,2
BTC-3JAN21-31250-P,112401271,Put,31250,1609660800.0,2021-01-03,08:00:00.000,4,1609594801.844,2021-01-02,13:40:01.844,65998.156,sell,0.015,0.01662772,467.4489,0.5,31163.26,75.22,1
BTC-4JAN21-30750-P,112401273,Put,30750,1609747200.0,2021-01-04,08:00:00.000,3,1609594801.893,2021-01-02,13:40:01.893,152398.107,sell,0.0125,0.01529607,389.54075,1.4,31163.26,67.93,2
BTC-26FEB21-22000-P,112401278,Put,22000,1614326400.0,2021-02-26,08:00:00.000,533,1609594801.922,2021-01-02,13:40:01.922,4731598.078,sell,0.019,0.01857723,592.10194,1.5,31163.26,87.68,2
BTC-4JAN21-31000-P,112401279,Put,31000,1609747200.0,2021-01-04,08:00:00.000,3,1609594801.93,2021-01-02,13:40:01.930,152398.07,sell,0.0155,0.01849917,483.03053,1.4,31163.26,66.46,2
BTC-8JAN21-30000-P,112401281,Put,30000,1610092800.0,2021-01-08,08:00:00.000,132,1609594802.134,2021-01-02,13:40:02.134,497997.866,sell,0.02,0.02385523,623.2652,0.2,31163.26,74.5,2
BTC-15JAN21-25000-P,112401282,Put,25000,1610697600.0,2021-01-15,08:00:00.000,255,1609594802.162,2021-01-02,13:40:02.162,1102797.838,sell,0.007,0.00677114,218.14282,0.1,31163.26,92.98,3
BTC-15JAN21-25000-P,112401283,Put,25000,1610697600.0,2021-01-15,08:00:00.000,256,1609594802.162,2021-01-02,13:40:02.162,1102797.838,sell,0.007,0.00677114,218.14282,0.7,31163.26,92.98,3
BTC-26MAR21-20000-P,112401284,Put,20000,1616745600.0,2021-03-26,08:00:00.000,915,1609594802.221,2021-01-02,13:40:02.221,7150797.779,sell,0.0235,0.02285163,732.33661,1.2,31163.26,92.54,2
BTC-8JAN21-30500-P,112401285,Put,30500,1610092800.0,2021-01-08,08:00:00.000,31,1609594802.223,2021-01-02,13:40:02.223,497997.777,sell,0.024,0.03021653,747.91824,1.0,31163.26,70.08,2
BTC-8JAN21-30500-P,112401286,Put,30500,1610092800.0,2021-01-08,08:00:00.000,32,1609594802.223,2021-01-02,13:40:02.223,497997.777,sell,0.024,0.03021653,747.91824,17.8,31163.26,70.08,3
BTC-8JAN21-31000-P,112401287,Put,31000,1610092800.0,2021-01-08,08:00:00.000,6,1609594802.263,2021-01-02,13:40:02.263,497997.737,sell,0.0315,0.03757747,981.64269,1.0,31163.26,70.85,2
BTC-8JAN21-31000-P,112401288,Put,31000,1610092800.0,2021-01-08,08:00:00.000,7,1609594802.263,2021-01-02,13:40:02.263,497997.737,sell,0.0315,0.03757747,981.64269,24.0,31163.26,70.85,3
BTC-15JAN21-31000-P,112401289,Put,31000,1610697600.0,2021-01-15,08:00:00.000,51,1609594802.371,2021-01-02,13:40:02.371,1102797.629,sell,0.0505,0.05328149,1573.74463,1.0,31163.26,75.6,2
BTC-8JAN21-27500-P,112401297,Put,27500,1610092800.0,2021-01-08,08:00:00.000,345,1609594803.536,2021-01-02,13:40:03.536,497996.464,sell,0.0055,0.00545669,171.39859,0.8,31163.38,84.36,3
BTC-3JAN21-31250-P,112401298,Put,31250,1609660800.0,2021-01-03,08:00:00.000,5,1609594803.733,2021-01-02,13:40:03.733,65996.267,sell,0.015,0.01660821,467.4579,2.7,31163.86,75.34,1
BTC-29JAN21-22000-P,112401299,Put,22000,1611907200.0,2021-01-29,08:00:00.000,939,1609594803.77,2021-01-02,13:40:03.770,2312396.23,sell,0.0085,0.00819385,264.89281,0.4,31163.86,97.2,3
BTC-8JAN21-30000-C,112401303,Call,30000,1610092800.0,2021-01-08,08:00:00.000,543,1609594804.735,2021-01-02,13:40:04.735,497995.265,buy,0.072,0.06390077,2243.77704,1.0,31163.57,100.63,0
BTC-22JAN21-22000-P,112401304,Put,22000,1611302400.0,2021-01-22,08:00:00.000,32,1609594804.939,2021-01-02,13:40:04.939,1707595.061,sell,0.0055,0.0053093,171.399635,30.0,31163.57,101.26,3
BTC-15JAN21-40000-C,112401310,Call,40000,1610697600.0,2021-01-15,08:00:00.000,112,1609594805.605,2021-01-02,13:40:05.605,1102794.395,sell,0.012,0.01256132,373.92864,2.2,31160.72,106.45,0
BTC-15JAN21-40000-C,112401311,Call,40000,1610697600.0,2021-01-15,08:00:00.000,113,1609594805.65,2021-01-02,13:40:05.650,1102794.35,sell,0.012,0.01256132,373.92864,1.2,31160.72,106.45,1
BTC-8JAN21-24500-P,112401312,Put,24500,1610092800.0,2021-01-08,08:00:00.000,286,1609594805.704,2021-01-02,13:40:05.704,497994.296,sell,0.002,0.002095,62.32144,2.5,31160.72,110.81,2
BTC-15JAN21-24000-P,112401317,Put,24000,1610697600.0,2021-01-15,08:00:00.000,206,1609594805.949,2021-01-02,13:40:05.949,1102794.051,sell,0.005,0.00493511,155.8036,1.0,31160.72,97.4,2
BTC-29JAN21-28000-P,112401318,Put,28000,1611907200.0,2021-01-29,08:00:00.000,515,1609594806.218,2021-01-02,13:40:06.218,2312393.782,sell,0.038,0.04152238,1184.10736,0.3,31160.72,81.26,2
BTC-8JAN21-40000-C,112401319,Call,40000,1610092800.0,2021-01-08,08:00:00.000,497,1609594806.298,2021-01-02,13:40:06.298,497993.702,sell,0.003,0.00319221,93.48216,0.4,31160.72,115.58,1
BTC-8JAN21-40000-C,112401337,Call,40000,1610092800.0,2021-01-08,08:00:00.000,498,1609594806.679,2021-01-02,13:40:06.679,497993.321,sell,0.003,0.00319221,93.48333,0.2,31161.11,115.58,1
BTC-8JAN21-24500-P,112401346,Put,24500,1610092800.0,2021-01-08,08:00:00.000,287,1609594806.888,2021-01-02,13:40:06.888,497993.112,sell,0.002,0.00210006,62.32222,0.1,31161.11,110.77,3
BTC-8JAN21-24500-P,112401347,Put,24500,1610092800.0,2021-01-08,08:00:00.000,288,1609594806.888,2021-01-02,13:40:06.888,497993.112,sell,0.002,0.00210006,62.32222,0.2,31161.11,110.77,3
BTC-8JAN21-28500-P,112401349,Put,28500,1610092800.0,2021-01-08,08:00:00.000,238,1609594807.096,2021-01-02,13:40:07.096,497992.904,sell,0.0085,0.01039052,264.869435,0.1,31161.11,77.24,2
BTC-26MAR21-14000-C,112401355,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1341,1609594807.803,2021-01-02,13:40:07.803,7150792.197,buy,0.574,0.57393704,17891.63166,0.1,31170.09,102.91,0
BTC-4JAN21-28500-P,112401369,Put,28500,1609747200.0,2021-01-04,08:00:00.000,18,1609594808.774,2021-01-02,13:40:08.774,152391.226,sell,0.001,0.0012772,31.17839,0.1,31178.39,77.62,2
BTC-8JAN21-28500-P,112401406,Put,28500,1610092800.0,2021-01-08,08:00:00.000,239,1609594809.967,2021-01-02,13:40:09.967,497990.033,sell,0.008,0.01028453,249.5548,0.1,31194.35,75.89,2
BTC-8JAN21-28500-P,112401426,Put,28500,1610092800.0,2021-01-08,08:00:00.000,240,1609594810.374,2021-01-02,13:40:10.374,497989.626,sell,0.008,0.01028453,249.5548,0.1,31194.35,75.89,3
BTC-8JAN21-28500-P,112401429,Put,28500,1610092800.0,2021-01-08,08:00:00.000,241,1609594810.549,2021-01-02,13:40:10.549,497989.451,sell,0.008,0.01028453,249.5548,0.3,31194.35,75.89,3
BTC-8JAN21-28500-P,112401448,Put,28500,1610092800.0,2021-01-08,08:00:00.000,242,1609594811.381,2021-01-02,13:40:11.381,497988.619,sell,0.008,0.01018945,249.59872,0.5,31199.84,76.17,3
BTC-26MAR21-22000-P,112401451,Put,22000,1616745600.0,2021-03-26,08:00:00.000,598,1609594811.53,2021-01-02,13:40:11.530,7150788.47,sell,0.0325,0.03229029,1013.9948,0.1,31199.84,88.14,2
BTC-8JAN21-28500-P,112401471,Put,28500,1610092800.0,2021-01-08,08:00:00.000,243,1609594811.771,2021-01-02,13:40:11.771,497988.229,sell,0.008,0.01018945,249.65648,0.1,31207.06,76.27,3
BTC-8JAN21-28500-P,112401474,Put,28500,1610092800.0,2021-01-08,08:00:00.000,244,1609594811.943,2021-01-02,13:40:11.943,497988.057,sell,0.008,0.010156,249.65648,0.1,31207.06,76.27,3
BTC-26MAR21-22000-P,112401475,Put,22000,1616745600.0,2021-03-26,08:00:00.000,599,1609594811.958,2021-01-02,13:40:11.958,7150788.042,sell,0.0325,0.03225234,1014.22945,0.1,31207.06,88.15,3
BTC-8JAN21-28500-P,112401480,Put,28500,1610092800.0,2021-01-08,08:00:00.000,245,1609594812.154,2021-01-02,13:40:12.154,497987.846,sell,0.008,0.010156,249.65648,0.1,31207.06,76.27,3
BTC-26MAR21-14000-C,112401481,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1342,1609594812.172,2021-01-02,13:40:12.172,7150787.828,buy,0.5745,0.57453851,17928.45597,0.1,31207.06,103.0,0
BTC-8JAN21-29500-P,112401487,Put,29500,1610092800.0,2021-01-08,08:00:00.000,131,1609594813.169,2021-01-02,13:40:13.169,497986.831,buy,0.015,0.01803065,468.12015,1.0,31208.01,75.61,3
BTC-26MAR21-14000-C,112401488,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1343,1609594813.187,2021-01-02,13:40:13.187,7150786.813,buy,0.5745,0.57464977,17929.001745,0.1,31208.01,102.6,1
BTC-8JAN21-28500-P,112401489,Put,28500,1610092800.0,2021-01-08,08:00:00.000,246,1609594813.202,2021-01-02,13:40:13.202,497986.798,sell,0.008,0.01011244,249.66408,0.1,31208.01,76.4,3
BTC-8JAN21-29500-P,112401498,Put,29500,1610092800.0,2021-01-08,08:00:00.000,132,1609594813.801,2021-01-02,13:40:13.801,497986.199,sell,0.015,0.01803065,468.29355,3.0,31219.57,75.63,3
BTC-8JAN21-29500-P,112401501,Put,29500,1610092800.0,2021-01-08,08:00:00.000,133,1609594813.834,2021-01-02,13:40:13.834,497986.166,sell,0.015,0.01803065,468.29355,0.8,31219.57,75.63,3
BTC-26MAR21-14000-C,112401508,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1344,1609594813.941,2021-01-02,13:40:13.941,7150786.059,buy,0.5745,0.5748239,17935.642965,0.2,31219.57,101.96,1
BTC-8JAN21-29500-P,112401509,Put,29500,1610092800.0,2021-01-08,08:00:00.000,134,1609594813.961,2021-01-02,13:40:13.961,497986.039,sell,0.015,0.01802025,468.29355,0.1,31219.57,75.63,3
BTC-8JAN21-29500-P,112401525,Put,29500,1610092800.0,2021-01-08,08:00:00.000,135,1609594814.402,2021-01-02,13:40:14.402,497985.598,sell,0.015,0.01802025,468.29355,1.5,31219.57,75.63,3
BTC-25JUN21-24000-C,112401526,Call,24000,1624608000.0,2021-06-25,08:00:00.000,881,1609594814.429,2021-01-02,13:40:14.429,15013185.571,sell,0.3815,0.37438925,11910.265955,1.0,31219.57,90.54,0
BTC-8JAN21-29500-P,112401548,Put,29500,1610092800.0,2021-01-08,08:00:00.000,136,1609594814.658,2021-01-02,13:40:14.658,497985.342,sell,0.015,0.01802025,468.47025,0.7,31231.35,75.88,3
BTC-26MAR21-14000-C,112401555,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1345,1609594814.756,2021-01-02,13:40:14.756,7150785.244,buy,0.5745,0.5748239,17942.410575,0.3,31231.35,101.37,1
BTC-26MAR21-22000-P,112401562,Put,22000,1616745600.0,2021-03-26,08:00:00.000,600,1609594814.966,2021-01-02,13:40:14.966,7150785.034,sell,0.0325,0.03208097,1015.018875,0.2,31231.35,88.33,3
BTC-8JAN21-29500-P,112401567,Put,29500,1610092800.0,2021-01-08,08:00:00.000,137,1609594815.393,2021-01-02,13:40:15.393,497984.607,sell,0.015,0.01791421,468.47025,0.6,31231.35,75.88,3
BTC-8JAN21-29500-P,112401574,Put,29500,1610092800.0,2021-01-08,08:00:00.000,138,1609594815.584,2021-01-02,13:40:15.584,497984.416,sell,0.015,0.01791421,468.47025,0.1,31231.35,75.88,3
BTC-26MAR21-14000-C,112401575,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1346,1609594815.59,2021-01-02,13:40:15.590,7150784.41,buy,0.5745,0.5749785,17942.410575,0.9,31231.35,101.37,1
BTC-26MAR21-22000-P,112401591,Put,22000,1616745600.0,2021-03-26,08:00:00.000,601,1609594816.062,2021-01-02,13:40:16.062,7150783.938,sell,0.0325,0.03205859,1015.1349,0.2,31234.92,88.35,3
BTC-26MAR21-14000-C,112401592,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1347,1609594816.079,2021-01-02,13:40:16.079,7150783.921,buy,0.5745,0.57499439,17944.46154,0.2,31234.92,101.31,1
BTC-29JAN21-30000-C,112401599,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1401,1609594816.268,2021-01-02,13:40:16.268,2312383.732,sell,0.1185,0.11784542,3701.33802,1.0,31234.92,85.79,0
BTC-15JAN21-33000-C,112401601,Call,33000,1610697600.0,2021-01-15,08:00:00.000,35,1609594816.597,2021-01-02,13:40:16.597,1102783.403,buy,0.0475,0.04539332,1483.6587,1.0,31234.92,91.22,0
BTC-15JAN21-33000-C,112401602,Call,33000,1610697600.0,2021-01-15,08:00:00.000,36,1609594816.597,2021-01-02,13:40:16.597,1102783.403,buy,0.048,0.04539332,1499.27616,14.0,31234.92,91.9,0
BTC-3JAN21-33000-C,112401621,Call,33000,1609660800.0,2021-01-03,08:00:00.000,1,1609594816.954,2021-01-02,13:40:16.954,65983.046,buy,0.0015,0.00219749,46.859745,0.1,31239.83,85.67,1
BTC-26MAR21-22000-P,112401634,Put,22000,1616745600.0,2021-03-26,08:00:00.000,602,1609594817.202,2021-01-02,13:40:17.202,7150782.798,sell,0.0325,0.03203131,1015.294475,0.2,31239.83,88.38,3
BTC-26MAR21-44000-C,112401635,Call,44000,1616745600.0,2021-03-26,08:00:00.000,308,1609594817.409,2021-01-02,13:40:17.409,7150782.591,buy,0.08,0.0799237,2499.1864,0.1,31239.83,96.05,0
BTC-26FEB21-36000-C,112401644,Call,36000,1614326400.0,2021-02-26,08:00:00.000,263,1609594817.853,2021-01-02,13:40:17.853,4731582.147,buy,0.091,0.09239258,2843.44697,6.8,31246.67,88.22,0
BTC-26MAR21-22000-P,112401646,Put,22000,1616745600.0,2021-03-26,08:00:00.000,603,1609594817.884,2021-01-02,13:40:17.884,7150782.116,sell,0.0325,0.03198935,1015.516775,0.1,31246.67,88.43,3
BTC-26FEB21-36000-C,112401647,Call,36000,1614326400.0,2021-02-26,08:00:00.000,264,1609594817.895,2021-01-02,13:40:17.895,4731582.105,buy,0.091,0.09239258,2843.44697,6.4,31246.67,88.22,1
BTC-26FEB21-36000-C,112401649,Call,36000,1614326400.0,2021-02-26,08:00:00.000,265,1609594817.959,2021-01-02,13:40:17.959,4731582.041,buy,0.091,0.09239258,2843.44697,0.1,31246.67,88.22,1
BTC-26FEB21-36000-C,112401650,Call,36000,1614326400.0,2021-02-26,08:00:00.000,266,1609594817.974,2021-01-02,13:40:17.974,4731582.026,buy,0.091,0.09239258,2843.44697,0.1,31246.67,88.22,1
BTC-26FEB21-36000-C,112401651,Call,36000,1614326400.0,2021-02-26,08:00:00.000,267,1609594817.976,2021-01-02,13:40:17.976,4731582.024,buy,0.091,0.09239258,2843.44697,0.1,31246.67,88.22,1
BTC-26MAR21-22000-P,112401654,Put,22000,1616745600.0,2021-03-26,08:00:00.000,604,1609594818.05,2021-01-02,13:40:18.050,7150781.95,sell,0.0325,0.03198935,1015.516775,0.1,31246.67,88.43,3
BTC-8JAN21-29500-P,112401669,Put,29500,1610092800.0,2021-01-08,08:00:00.000,139,1609594818.303,2021-01-02,13:40:18.303,497981.697,sell,0.015,0.01773007,468.70005,0.2,31246.67,76.32,3
BTC-8JAN21-29500-P,112401697,Put,29500,1610092800.0,2021-01-08,08:00:00.000,140,1609594818.828,2021-01-02,13:40:18.828,497981.172,sell,0.015,0.01773007,468.91725,0.1,31261.15,76.46,3
BTC-26FEB21-36000-C,112401701,Call,36000,1614326400.0,2021-02-26,08:00:00.000,268,1609594818.976,2021-01-02,13:40:18.976,4731581.024,buy,0.091,0.09247726,2844.76465,0.1,31261.15,88.16,1
BTC-8JAN21-29000-P,112401714,Put,29000,1610092800.0,2021-01-08,08:00:00.000,334,1609594819.471,2021-01-02,13:40:19.471,497980.529,sell,0.0095,0.01335084,296.980925,0.9,31261.15,72.13,2
BTC-8JAN21-29500-P,112401715,Put,29500,1610092800.0,2021-01-08,08:00:00.000,141,1609594819.556,2021-01-02,13:40:19.556,497980.444,sell,0.015,0.01766813,468.91725,6.5,31261.15,76.46,3
BTC-8JAN21-29500-P,112401716,Put,29500,1610092800.0,2021-01-08,08:00:00.000,142,1609594819.59,2021-01-02,13:40:19.590,497980.41,sell,0.015,0.01766813,468.91725,0.1,31261.15,76.46,3
BTC-15JAN21-29000-P,112401719,Put,29000,1610697600.0,2021-01-15,08:00:00.000,233,1609594819.689,2021-01-02,13:40:19.689,1102780.311,sell,0.024,0.02699022,750.08016,24.0,31253.34,75.98,2
BTC-15JAN21-29000-P,112401720,Put,29000,1610697600.0,2021-01-15,08:00:00.000,234,1609594819.689,2021-01-02,13:40:19.689,1102780.311,sell,0.024,0.02699022,750.08016,1.0,31253.34,75.98,3
BTC-15JAN21-29000-P,112401721,Put,29000,1610697600.0,2021-01-15,08:00:00.000,235,1609594819.689,2021-01-02,13:40:19.689,1102780.311,sell,0.024,0.02699022,750.08016,21.5,31253.34,75.98,3
BTC-15JAN21-30000-P,112401722,Put,30000,1610697600.0,2021-01-15,08:00:00.000,98,1609594819.734,2021-01-02,13:40:19.734,1102780.266,sell,0.0345,0.03821015,1078.24023,1.0,31253.34,75.0,2
BTC-15JAN21-30000-P,112401723,Put,30000,1610697600.0,2021-01-15,08:00:00.000,99,1609594819.734,2021-01-02,13:40:19.734,1102780.266,sell,0.0345,0.03821015,1078.24023,22.5,31253.34,75.0,3
BTC-15JAN21-31000-P,112401724,Put,31000,1610697600.0,2021-01-15,08:00:00.000,52,1609594819.776,2021-01-02,13:40:19.776,1102780.224,sell,0.0485,0.05188796,1515.78699,1.0,31253.34,75.01,2
BTC-15JAN21-31000-P,112401725,Put,31000,1610697600.0,2021-01-15,08:00:00.000,53,1609594819.776,2021-01-02,13:40:19.776,1102780.224,sell,0.0485,0.05188796,1515.78699,1.4,31253.34,75.01,3
BTC-22JAN21-29000-P,112401732,Put,29000,1611302400.0,2021-01-22,08:00:00.000,55,1609594819.847,2021-01-02,13:40:19.847,1707580.153,sell,0.0345,0.03971332,1078.24023,23.3,31253.34,75.98,2
BTC-8JAN21-29500-P,112401736,Put,29500,1610092800.0,2021-01-08,08:00:00.000,143,1609594819.868,2021-01-02,13:40:19.868,497980.132,sell,0.015,0.01753758,468.8001,0.3,31253.34,76.77,3
BTC-26MAR21-64000-C,112401746,Call,64000,1616745600.0,2021-03-26,08:00:00.000,196,1609594819.91,2021-01-02,13:40:19.910,7150780.09,buy,0.0295,0.02976255,921.97353,1.0,31253.34,106.5,0
BTC-22JAN21-30000-P,112401747,Put,30000,1611302400.0,2021-01-22,08:00:00.000,15,1609594819.92,2021-01-02,13:40:19.920,1707580.08,sell,0.046,0.05212042,1437.65364,21.1,31253.34,75.21,2
BTC-22JAN21-31000-P,112401748,Put,31000,1611302400.0,2021-01-22,08:00:00.000,3,1609594819.958,2021-01-02,13:40:19.958,1707580.042,sell,0.0605,0.06687823,1890.82707,18.3,31253.34,75.25,2
BTC-8JAN21-31000-P,112401803,Put,31000,1610092800.0,2021-01-08,08:00:00.000,8,1609594821.269,2021-01-02,13:40:21.269,497978.731,buy,0.0305,0.03615287,952.795295,1.0,31239.19,71.22,2
BTC-8JAN21-40000-C,112401805,Call,40000,1610092800.0,2021-01-08,08:00:00.000,499,1609594821.699,2021-01-02,13:40:21.699,497978.301,sell,0.003,0.00334282,93.71073,0.4,31236.91,114.64,1
BTC-26FEB21-26000-P,112401818,Put,26000,1614326400.0,2021-02-26,08:00:00.000,433,1609594822.465,2021-01-02,13:40:22.465,4731577.535,buy,0.0425,0.0465246,1327.568675,9.5,31236.91,81.38,2
BTC-26FEB21-26000-P,112401819,Put,26000,1614326400.0,2021-02-26,08:00:00.000,434,1609594822.475,2021-01-02,13:40:22.475,4731577.525,buy,0.0425,0.0465246,1327.568675,4.4,31236.91,81.38,3
BTC-26FEB21-22000-P,112401823,Put,22000,1614326400.0,2021-02-26,08:00:00.000,534,1609594822.659,2021-01-02,13:40:22.659,4731577.341,buy,0.018,0.01822011,562.26438,7.8,31236.91,86.68,2
BTC-26FEB21-28000-P,112401824,Put,28000,1614326400.0,2021-02-26,08:00:00.000,201,1609594822.66,2021-01-02,13:40:22.660,4731577.34,buy,0.064,0.06888476,1999.16224,4.0,31236.91,81.23,2
BTC-25JUN21-28000-C,112401838,Call,28000,1624608000.0,2021-06-25,08:00:00.000,755,1609594823.727,2021-01-02,13:40:23.727,15013176.273,sell,0.307,0.30871485,9586.73198,0.1,31227.14,86.01,0
BTC-26FEB21-32000-C,112401839,Call,32000,1614326400.0,2021-02-26,08:00:00.000,360,1609594823.885,2021-01-02,13:40:23.885,4731576.115,sell,0.1305,0.13186738,4075.14177,0.5,31227.14,84.05,2
BTC-26FEB21-26000-P,112401840,Put,26000,1614326400.0,2021-02-26,08:00:00.000,435,1609594823.921,2021-01-02,13:40:23.921,4731576.079,sell,0.043,0.0465519,1342.76702,0.3,31227.14,81.8,0
BTC-26FEB21-32000-C,112401842,Call,32000,1614326400.0,2021-02-26,08:00:00.000,361,1609594824.106,2021-01-02,13:40:24.106,4731575.894,sell,0.1305,0.13186738,4075.14177,0.3,31227.14,84.05,3
BTC-26FEB21-26000-P,112401844,Put,26000,1614326400.0,2021-02-26,08:00:00.000,436,1609594824.339,2021-01-02,13:40:24.339,4731575.661,sell,0.043,0.0465519,1342.76702,0.3,31227.14,81.8,1
BTC-26FEB21-26000-P,112401849,Put,26000,1614326400.0,2021-02-26,08:00:00.000,437,1609594824.573,2021-01-02,13:40:24.573,4731575.427,sell,0.043,0.0465519,1342.76702,0.2,31227.14,81.8,1
BTC-26FEB21-26000-P,112401850,Put,26000,1614326400.0,2021-02-26,08:00:00.000,438,1609594824.705,2021-01-02,13:40:24.705,4731575.295,sell,0.043,0.0465519,1342.76702,0.2,31227.14,81.8,1
BTC-26FEB21-32000-C,112401851,Call,32000,1614326400.0,2021-02-26,08:00:00.000,362,1609594824.931,2021-01-02,13:40:24.931,4731575.069,sell,0.131,0.13175399,4091.60946,0.1,31233.66,84.45,0
BTC-26FEB21-26000-P,112401852,Put,26000,1614326400.0,2021-02-26,08:00:00.000,439,1609594824.935,2021-01-02,13:40:24.935,4731575.065,sell,0.043,0.0466233,1343.04738,0.1,31233.66,81.74,1
BTC-26FEB21-32000-C,112401857,Call,32000,1614326400.0,2021-02-26,08:00:00.000,363,1609594825.327,2021-01-02,13:40:25.327,4731574.673,sell,0.131,0.13175399,4091.60946,0.1,31233.66,84.45,1
BTC-26MAR21-44000-C,112401864,Call,44000,1616745600.0,2021-03-26,08:00:00.000,309,1609594825.438,2021-01-02,13:40:25.438,7150774.562,buy,0.08,0.07990142,2498.6928,0.1,31233.66,96.05,1
BTC-26MAR21-44000-C,112401867,Call,44000,1616745600.0,2021-03-26,08:00:00.000,310,1609594825.872,2021-01-02,13:40:25.872,7150774.128,buy,0.08,0.07993067,2499.0696,0.1,31238.37,96.03,1
BTC-26MAR21-44000-C,112401868,Call,44000,1616745600.0,2021-03-26,08:00:00.000,311,1609594826.243,2021-01-02,13:40:26.243,7150773.757,buy,0.08,0.07993067,2499.0696,0.1,31238.37,96.03,1
BTC-26MAR21-44000-C,112401870,Call,44000,1616745600.0,2021-03-26,08:00:00.000,312,1609594826.584,2021-01-02,13:40:26.584,7150773.416,buy,0.08,0.07993067,2499.0696,0.1,31238.37,96.03,1
BTC-3JAN21-30500-P,112401922,Put,30500,1609660800.0,2021-01-03,08:00:00.000,17,1609594829.319,2021-01-02,13:40:29.319,65970.681,sell,0.004,0.005191,124.97624,1.0,31244.06,69.41,2
BTC-3JAN21-30500-P,112401923,Put,30500,1609660800.0,2021-01-03,08:00:00.000,18,1609594829.355,2021-01-02,13:40:29.355,65970.645,sell,0.004,0.005191,124.97624,0.8,31244.06,69.41,3
BTC-3JAN21-30500-P,112401925,Put,30500,1609660800.0,2021-01-03,08:00:00.000,19,1609594829.524,2021-01-02,13:40:29.524,65970.476,sell,0.004,0.005191,124.97624,1.2,31244.06,69.41,3
BTC-26FEB21-36000-C,112401968,Call,36000,1614326400.0,2021-02-26,08:00:00.000,269,1609594832.541,2021-01-02,13:40:32.541,4731567.459,buy,0.091,0.0924549,2843.08115,1.4,31242.65,88.14,1
BTC-26MAR21-28000-C,112402010,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2535,1609594837.245,2021-01-02,13:40:37.245,7150762.755,buy,0.23,0.23180706,7188.5442,0.1,31254.54,85.68,0
BTC-8JAN21-34000-C,112402022,Call,34000,1610092800.0,2021-01-08,08:00:00.000,287,1609594839.168,2021-01-02,13:40:39.168,497960.832,sell,0.0165,0.01814391,515.71377,15.0,31255.38,90.56,1
BTC-8JAN21-31500-C,112402024,Call,31500,1610092800.0,2021-01-08,08:00:00.000,126,1609594841.57,2021-01-02,13:40:41.570,497958.43,sell,0.0405,0.0403552,1265.97816,0.4,31258.72,85.51,0
BTC-8JAN21-34000-C,112402026,Call,34000,1610092800.0,2021-01-08,08:00:00.000,288,1609594842.034,2021-01-02,13:40:42.034,497957.966,sell,0.0165,0.01817399,515.868705,0.8,31264.77,90.48,1
BTC-8JAN21-34000-C,112402027,Call,34000,1610092800.0,2021-01-08,08:00:00.000,289,1609594842.034,2021-01-02,13:40:42.034,497957.966,sell,0.0155,0.01817399,484.603935,0.2,31264.77,87.99,2
BTC-26FEB21-14000-P,112402040,Put,14000,1614326400.0,2021-02-26,08:00:00.000,855,1609594845.047,2021-01-02,13:40:45.047,4731554.953,buy,0.002,0.00243569,62.53968,4.1,31269.84,104.95,2
BTC-26FEB21-14000-P,112402041,Put,14000,1614326400.0,2021-02-26,08:00:00.000,856,1609594845.097,2021-01-02,13:40:45.097,4731554.903,buy,0.002,0.00243569,62.53968,1.2,31269.84,104.95,3
BTC-22JAN21-30000-P,112402044,Put,30000,1611302400.0,2021-01-22,08:00:00.000,16,1609594845.425,2021-01-02,13:40:45.425,1707554.575,sell,0.0475,0.05207053,1485.3174,0.1,31269.84,77.0,0
BTC-22JAN21-30000-P,112402055,Put,30000,1611302400.0,2021-01-22,08:00:00.000,17,1609594845.862,2021-01-02,13:40:45.862,1707554.138,sell,0.0475,0.05207053,1485.4903,0.1,31273.48,77.01,1
BTC-26MAR21-28000-P,112402147,Put,28000,1616745600.0,2021-03-26,08:00:00.000,448,1609594849.627,2021-01-02,13:40:49.627,7150750.373,sell,0.0885,0.09209223,2766.91887,19.3,31264.62,84.5,2
BTC-26MAR21-14000-C,112402281,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1348,1609594855.862,2021-01-02,13:40:55.862,7150744.138,buy,0.5755,0.57575172,18013.627665,0.3,31300.83,101.68,0
BTC-3JAN21-28500-P,112402296,Put,28500,1609660800.0,2021-01-03,08:00:00.000,79,1609594856.56,2021-01-02,13:40:56.560,65943.44,sell,0.0005,0.00042397,15.65409,0.1,31308.18,107.54,3
BTC-26MAR21-14000-C,112402299,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1349,1609594856.759,2021-01-02,13:40:56.759,7150743.241,buy,0.5755,0.57592065,18017.85759,0.4,31308.18,101.33,1
BTC-26MAR21-14000-C,112402300,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1350,1609594857.026,2021-01-02,13:40:57.026,7150742.974,buy,0.5755,0.57601147,18020.407055,0.1,31312.61,101.25,1
BTC-29JAN21-30000-C,112402321,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1402,1609594858.545,2021-01-02,13:40:58.545,2312341.455,buy,0.118,0.11893245,3695.2172,0.2,31315.4,84.0,2
BTC-26MAR21-12000-P,112402324,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1458,1609594858.948,2021-01-02,13:40:58.948,7150741.052,sell,0.003,0.00309025,93.9462,0.6,31315.4,108.02,3
BTC-25JUN21-24000-C,112402329,Call,24000,1624608000.0,2021-06-25,08:00:00.000,882,1609594859.244,2021-01-02,13:40:59.244,15013140.756,sell,0.383,0.37552702,12002.97105,1.0,31339.35,90.73,0
BTC-29JAN21-30000-C,112402410,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1403,1609594860.815,2021-01-02,13:41:00.815,2312339.185,buy,0.118,0.11906986,3698.6274,9.8,31344.3,83.55,3
BTC-29JAN21-34000-C,112402424,Call,34000,1611907200.0,2021-01-29,08:00:00.000,653,1609594861.229,2021-01-02,13:41:01.229,2312338.771,buy,0.066,0.06699222,2070.14676,0.5,31365.86,87.13,0
BTC-29JAN21-34000-C,112402425,Call,34000,1611907200.0,2021-01-29,08:00:00.000,654,1609594861.229,2021-01-02,13:41:01.229,2312338.771,buy,0.066,0.06699222,2070.14676,1.0,31365.86,87.13,1
BTC-3JAN21-33000-C,112402438,Call,33000,1609660800.0,2021-01-03,08:00:00.000,2,1609594861.871,2021-01-02,13:41:01.871,65938.129,buy,0.002,0.00259732,62.73172,1.0,31365.86,87.96,0
BTC-4JAN21-29500-P,112402503,Put,29500,1609747200.0,2021-01-04,08:00:00.000,44,1609594864.848,2021-01-02,13:41:04.848,152335.152,buy,0.003,0.00345104,94.12269,1.0,31374.23,75.93,0
BTC-29JAN21-16000-P,112402517,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1813,1609594866.028,2021-01-02,13:41:06.028,2312333.972,sell,0.002,0.0018651,62.72376,0.2,31361.88,126.33,0
BTC-29JAN21-17000-P,112402518,Put,17000,1611907200.0,2021-01-29,08:00:00.000,735,1609594866.038,2021-01-02,13:41:06.038,2312333.962,sell,0.0025,0.00225988,78.4047,0.2,31361.88,120.58,2
BTC-29JAN21-18000-P,112402519,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1179,1609594866.042,2021-01-02,13:41:06.042,2312333.958,sell,0.003,0.00285211,94.08564,0.2,31361.88,114.33,2
BTC-4JAN21-29500-P,112402526,Put,29500,1609747200.0,2021-01-04,08:00:00.000,45,1609594866.292,2021-01-02,13:41:06.292,152333.708,sell,0.003,0.00340615,94.08564,0.1,31361.88,76.03,1
BTC-4JAN21-29500-P,112402527,Put,29500,1609747200.0,2021-01-04,08:00:00.000,46,1609594866.526,2021-01-02,13:41:06.526,152333.474,sell,0.003,0.00340615,94.08564,0.4,31361.88,76.03,1
BTC-3JAN21-31250-P,112402557,Put,31250,1609660800.0,2021-01-03,08:00:00.000,6,1609594867.285,2021-01-02,13:41:07.285,65932.715,buy,0.0095,0.01328018,297.921615,1.0,31360.17,62.42,2
BTC-15JAN21-36000-C,112402679,Call,36000,1610697600.0,2021-01-15,08:00:00.000,174,1609594871.062,2021-01-02,13:41:11.062,1102728.938,buy,0.0255,0.02517033,799.49487,10.0,31352.74,95.54,0
BTC-8JAN21-28500-P,112402705,Put,28500,1610092800.0,2021-01-08,08:00:00.000,247,1609594872.578,2021-01-02,13:41:12.578,497927.422,sell,0.008,0.00927929,250.77904,0.1,31347.38,78.93,3
BTC-26MAR21-44000-C,112402706,Call,44000,1616745600.0,2021-03-26,08:00:00.000,313,1609594872.599,2021-01-02,13:41:12.599,7150727.401,buy,0.08,0.08075708,2507.7904,0.1,31347.38,95.52,1
BTC-8JAN21-33000-C,112402707,Call,33000,1610092800.0,2021-01-08,08:00:00.000,213,1609594872.676,2021-01-02,13:41:12.676,497927.324,buy,0.025,0.02579958,783.6845,0.1,31347.38,88.72,0
BTC-29JAN21-18000-C,112402710,Call,18000,1611907200.0,2021-01-29,08:00:00.000,951,1609594872.717,2021-01-02,13:41:12.717,2312327.283,buy,0.438,0.4363506,13730.15244,0.1,31347.38,123.47,0
BTC-3JAN21-29750-C,112402874,Call,29750,1609660800.0,2021-01-03,08:00:00.000,51,1609594880.879,2021-01-02,13:41:20.879,65919.121,buy,0.052,0.05161446,1628.00248,0.1,31307.74,87.86,0
BTC-3JAN21-29750-C,112402905,Call,29750,1609660800.0,2021-01-03,08:00:00.000,52,1609594881.714,2021-01-02,13:41:21.714,65918.286,buy,0.052,0.05143389,1627.68268,0.6,31301.59,88.17,1
BTC-4JAN21-31500-P,112402950,Put,31500,1609747200.0,2021-01-04,08:00:00.000,6,1609594886.688,2021-01-02,13:41:26.688,152313.312,buy,0.021,0.0254655,657.40542,3.0,31305.02,65.67,2
BTC-4JAN21-30000-P,112403125,Put,30000,1609747200.0,2021-01-04,08:00:00.000,16,1609594892.96,2021-01-02,13:41:32.960,152307.04,buy,0.005,0.00674265,156.35325,2.0,31270.65,69.76,3
BTC-15JAN21-36000-C,112403126,Call,36000,1610697600.0,2021-01-15,08:00:00.000,175,1609594892.961,2021-01-02,13:41:32.961,1102707.039,buy,0.026,0.02460756,813.0369,10.0,31270.65,97.42,0
BTC-26FEB21-26000-P,112403142,Put,26000,1614326400.0,2021-02-26,08:00:00.000,440,1609594894.826,2021-01-02,13:41:34.826,4731505.174,buy,0.0455,0.04605643,1422.268575,0.3,31258.65,84.27,0
BTC-29JAN21-36000-C,112403221,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2156,1609594897.526,2021-01-02,13:41:37.526,2312302.474,buy,0.05,0.0503911,1564.611,3.0,31292.22,90.64,0
BTC-3JAN21-32000-C,112403494,Call,32000,1609660800.0,2021-01-03,08:00:00.000,30,1609594912.578,2021-01-02,13:41:52.578,65887.422,buy,0.0075,0.00774622,234.564825,0.3,31275.31,88.79,0
BTC-29JAN21-40000-C,112403529,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1738,1609594916.756,2021-01-02,13:41:56.756,2312283.244,buy,0.031,0.03130716,969.88181,0.1,31286.51,97.93,0
BTC-8JAN21-30000-P,112403539,Put,30000,1610092800.0,2021-01-08,08:00:00.000,133,1609594919.504,2021-01-02,13:41:59.504,497880.496,buy,0.0195,0.02245049,609.934065,1.0,31278.67,76.42,2
BTC-8JAN21-30000-P,112403540,Put,30000,1610092800.0,2021-01-08,08:00:00.000,134,1609594919.504,2021-01-02,13:41:59.504,497880.496,buy,0.0195,0.02245049,609.934065,9.0,31278.67,76.42,3
BTC-3JAN21-29750-C,112403687,Call,29750,1609660800.0,2021-01-03,08:00:00.000,53,1609594925.297,2021-01-02,13:42:05.297,65874.703,buy,0.052,0.05106943,1627.34156,0.3,31295.03,92.28,1
BTC-3JAN21-29750-C,112403688,Call,29750,1609660800.0,2021-01-03,08:00:00.000,54,1609594925.394,2021-01-02,13:42:05.394,65874.606,buy,0.052,0.05106943,1627.34156,0.4,31295.03,92.28,1
BTC-26MAR21-20000-C,112403690,Call,20000,1616745600.0,2021-03-26,08:00:00.000,2560,1609594925.476,2021-01-02,13:42:05.476,7150674.524,sell,0.41,0.40847818,12834.1357,1.5,31302.77,93.59,0
BTC-26MAR21-20000-C,112403691,Call,20000,1616745600.0,2021-03-26,08:00:00.000,2561,1609594925.643,2021-01-02,13:42:05.643,7150674.357,sell,0.41,0.40847818,12834.1357,0.7,31302.77,93.59,1
BTC-26MAR21-28000-C,112403698,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2536,1609594925.837,2021-01-02,13:42:05.837,7150674.163,buy,0.23,0.23227534,7199.6371,0.1,31302.77,85.24,1
BTC-3JAN21-29750-C,112403699,Call,29750,1609660800.0,2021-01-03,08:00:00.000,55,1609594925.862,2021-01-02,13:42:05.862,65874.138,buy,0.052,0.05106943,1627.74404,1.7,31302.77,92.37,1
BTC-26MAR21-20000-C,112403714,Call,20000,1616745600.0,2021-03-26,08:00:00.000,2562,1609594925.986,2021-01-02,13:42:05.986,7150674.014,sell,0.41,0.4085108,12834.1357,0.3,31302.77,93.44,1
BTC-3JAN21-29750-C,112403716,Call,29750,1609660800.0,2021-01-03,08:00:00.000,56,1609594926.062,2021-01-02,13:42:06.062,65873.938,buy,0.052,0.05106218,1627.74404,0.9,31302.77,92.37,1
BTC-29JAN21-28000-P,112403726,Put,28000,1611907200.0,2021-01-29,08:00:00.000,516,1609594927.479,2021-01-02,13:42:07.479,2312272.521,buy,0.038,0.03969603,1190.56128,0.1,31330.56,83.03,3
BTC-8JAN21-31000-P,112403727,Put,31000,1610092800.0,2021-01-08,08:00:00.000,9,1609594927.549,2021-01-02,13:42:07.549,497872.451,buy,0.033,0.03538291,1033.90848,0.1,31330.56,78.81,0
BTC-8JAN21-29500-P,112403796,Put,29500,1610092800.0,2021-01-08,08:00:00.000,144,1609594933.348,2021-01-02,13:42:13.348,497866.652,buy,0.015,0.01680024,470.1516,1.0,31343.44,78.51,3
BTC-8JAN21-29500-P,112403797,Put,29500,1610092800.0,2021-01-08,08:00:00.000,145,1609594933.348,2021-01-02,13:42:13.348,497866.652,buy,0.015,0.01680024,470.1516,9.3,31343.44,78.51,3
BTC-26MAR21-32000-C,112403810,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2285,1609594934.935,2021-01-02,13:42:14.935,7150665.065,buy,0.171,0.17185501,5358.98439,0.5,31339.09,86.21,0
BTC-25JUN21-24000-C,112403823,Call,24000,1624608000.0,2021-06-25,08:00:00.000,883,1609594936.539,2021-01-02,13:42:16.539,15013063.461,sell,0.377,0.37615069,11816.70308,1.0,31344.04,87.35,2
BTC-26MAR21-20000-C,112403867,Call,20000,1616745600.0,2021-03-26,08:00:00.000,2563,1609594938.135,2021-01-02,13:42:18.135,7150661.865,sell,0.41,0.40938467,12851.6673,5.9,31345.53,92.47,1
BTC-29JAN21-19000-P,112403877,Put,19000,1611907200.0,2021-01-29,08:00:00.000,921,1609594938.527,2021-01-02,13:42:18.527,2312261.473,buy,0.0045,0.00332495,140.98239,1.1,31329.42,112.96,1
BTC-29JAN21-40000-C,112403894,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1739,1609594940.173,2021-01-02,13:42:20.173,2312259.827,buy,0.031,0.03163808,971.20179,0.1,31329.09,97.53,1
BTC-29JAN21-40000-C,112403895,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1740,1609594941.648,2021-01-02,13:42:21.648,2312258.352,buy,0.031,0.03163054,970.90357,0.1,31319.47,97.6,1
BTC-26MAR21-20000-C,112403919,Call,20000,1616745600.0,2021-03-26,08:00:00.000,2564,1609594942.195,2021-01-02,13:42:22.195,7150657.805,sell,0.41,0.40895009,12840.9827,1.8,31319.47,93.06,1
BTC-4JAN21-29500-P,112403977,Put,29500,1609747200.0,2021-01-04,08:00:00.000,47,1609594943.885,2021-01-02,13:42:23.885,152256.115,buy,0.004,0.00363965,125.18676,1.0,31296.69,81.13,0
BTC-4JAN21-29500-P,112404034,Put,29500,1609747200.0,2021-01-04,08:00:00.000,48,1609594948.849,2021-01-02,13:42:28.849,152251.151,buy,0.004,0.00375198,125.23156,23.2,31307.89,81.13,1
BTC-29JAN21-24000-P,112404038,Put,24000,1611907200.0,2021-01-29,08:00:00.000,856,1609594949.56,2021-01-02,13:42:29.560,2312250.44,sell,0.012,0.01292495,375.69468,1.5,31307.89,87.36,2
BTC-29JAN21-18000-C,112404043,Call,18000,1611907200.0,2021-01-29,08:00:00.000,952,1609594952.451,2021-01-02,13:42:32.451,2312247.549,buy,0.4365,0.43550923,13666.129695,0.1,31308.43,119.73,2
BTC-29JAN21-34000-C,112404073,Call,34000,1611907200.0,2021-01-29,08:00:00.000,655,1609594956.608,2021-01-02,13:42:36.608,2312243.392,buy,0.067,0.0665942,2097.61389,2.0,31307.67,88.52,0
BTC-29JAN21-28000-C,112404121,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3296,1609594958.755,2021-01-02,13:42:38.755,2312241.245,buy,0.16,0.15694327,5008.1328,1.0,31300.83,88.27,0
BTC-26MAR21-28000-C,112404146,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2537,1609594962.383,2021-01-02,13:42:42.383,7150637.617,buy,0.23,0.23214061,7199.3519,0.6,31301.53,85.37,1
BTC-26MAR21-28000-C,112404148,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2538,1609594962.502,2021-01-02,13:42:42.502,7150637.498,buy,0.23,0.23214061,7199.3519,0.2,31301.53,85.37,1
BTC-15JAN21-29000-P,112404150,Put,29000,1610697600.0,2021-01-15,08:00:00.000,236,1609594962.529,2021-01-02,13:42:42.529,1102637.471,sell,0.0265,0.02686358,829.490545,0.6,31301.53,80.64,0
BTC-26MAR21-28000-C,112404153,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2539,1609594962.651,2021-01-02,13:42:42.651,7150637.349,buy,0.23,0.23214061,7199.3519,0.1,31301.53,85.37,1
BTC-26MAR21-28000-P,112404154,Put,28000,1616745600.0,2021-03-26,08:00:00.000,449,1609594962.711,2021-01-02,13:42:42.711,7150637.289,buy,0.0885,0.09183008,2771.00403,0.6,31310.78,84.64,3
BTC-29JAN21-28000-C,112404155,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3297,1609594962.713,2021-01-02,13:42:42.713,2312237.287,sell,0.16,0.15677031,5009.7248,1.5,31310.78,88.39,1
BTC-15JAN21-29000-P,112404156,Put,29000,1610697600.0,2021-01-15,08:00:00.000,237,1609594962.891,2021-01-02,13:42:42.891,1102637.109,sell,0.0265,0.02686358,829.73567,0.3,31310.78,80.64,1
BTC-26MAR21-28000-C,112404157,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2540,1609594962.9,2021-01-02,13:42:42.900,7150637.1,buy,0.23,0.23214061,7201.4794,0.1,31310.78,85.36,1
BTC-26MAR21-28000-P,112404158,Put,28000,1616745600.0,2021-03-26,08:00:00.000,450,1609594962.991,2021-01-02,13:42:42.991,7150637.009,buy,0.0885,0.09183008,2771.00403,0.5,31310.78,84.71,3
BTC-29JAN21-28000-C,112404159,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3298,1609594963.017,2021-01-02,13:42:43.017,2312236.983,sell,0.16,0.15678194,5009.7248,0.8,31310.78,88.39,1
BTC-29JAN21-28000-C,112404160,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3299,1609594963.112,2021-01-02,13:42:43.112,2312236.888,sell,0.16,0.15678194,5009.7248,1.0,31310.78,88.39,1
BTC-26MAR21-28000-P,112404161,Put,28000,1616745600.0,2021-03-26,08:00:00.000,451,1609594963.137,2021-01-02,13:42:43.137,7150636.863,buy,0.0885,0.09171123,2771.00403,0.3,31310.78,84.71,3
BTC-29JAN21-28000-C,112404162,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3300,1609594963.215,2021-01-02,13:42:43.215,2312236.785,sell,0.16,0.15678194,5009.7248,0.4,31310.78,88.39,1
BTC-26MAR21-28000-P,112404163,Put,28000,1616745600.0,2021-03-26,08:00:00.000,452,1609594963.256,2021-01-02,13:42:43.256,7150636.744,buy,0.0885,0.09171123,2771.00403,0.2,31310.78,84.71,3
BTC-26MAR21-28000-P,112404164,Put,28000,1616745600.0,2021-03-26,08:00:00.000,453,1609594963.309,2021-01-02,13:42:43.309,7150636.691,buy,0.0885,0.09171123,2771.00403,0.3,31310.78,84.71,3
BTC-26MAR21-28000-P,112404165,Put,28000,1616745600.0,2021-03-26,08:00:00.000,454,1609594963.377,2021-01-02,13:42:43.377,7150636.623,buy,0.0885,0.09171123,2771.00403,0.1,31310.78,84.71,3
BTC-26MAR21-28000-P,112404166,Put,28000,1616745600.0,2021-03-26,08:00:00.000,455,1609594963.442,2021-01-02,13:42:43.442,7150636.558,buy,0.0885,0.09171123,2771.00403,0.3,31310.78,84.71,3
BTC-29JAN21-28000-C,112404167,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3301,1609594963.596,2021-01-02,13:42:43.596,2312236.404,sell,0.16,0.15678194,5009.7248,0.3,31310.78,88.39,1
BTC-26MAR21-28000-P,112404168,Put,28000,1616745600.0,2021-03-26,08:00:00.000,456,1609594963.617,2021-01-02,13:42:43.617,7150636.383,buy,0.0885,0.09171123,2771.00403,0.1,31310.78,84.71,3
BTC-29JAN21-28000-C,112404169,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3302,1609594963.736,2021-01-02,13:42:43.736,2312236.264,sell,0.16,0.15678194,5010.0928,0.2,31313.08,88.2,1
BTC-15JAN21-29000-P,112404170,Put,29000,1610697600.0,2021-01-15,08:00:00.000,238,1609594963.739,2021-01-02,13:42:43.739,1102636.261,sell,0.0265,0.02686112,829.79662,0.1,31313.08,80.78,1
BTC-26MAR21-28000-P,112404171,Put,28000,1616745600.0,2021-03-26,08:00:00.000,457,1609594963.815,2021-01-02,13:42:43.815,7150636.185,buy,0.0885,0.09171123,2771.20758,0.1,31313.08,84.73,3
BTC-26MAR21-28000-P,112404172,Put,28000,1616745600.0,2021-03-26,08:00:00.000,458,1609594963.88,2021-01-02,13:42:43.880,7150636.12,buy,0.0885,0.09171123,2771.20758,0.1,31313.08,84.73,3
BTC-26MAR21-28000-P,112404173,Put,28000,1616745600.0,2021-03-26,08:00:00.000,459,1609594963.967,2021-01-02,13:42:43.967,7150636.033,buy,0.0885,0.09171123,2771.20758,0.1,31313.08,84.73,3
BTC-29JAN21-28000-C,112404174,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3303,1609594963.982,2021-01-02,13:42:43.982,2312236.018,sell,0.16,0.15678194,5010.0928,0.1,31313.08,88.2,1
BTC-29JAN21-28000-C,112404175,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3304,1609594964.01,2021-01-02,13:42:44.010,2312235.99,sell,0.16,0.15678194,5010.0928,0.1,31313.08,88.2,1
BTC-29JAN21-28000-C,112404176,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3305,1609594964.108,2021-01-02,13:42:44.108,2312235.892,sell,0.16,0.15695696,5010.0928,0.1,31313.08,88.2,1
BTC-15JAN21-29000-P,112404182,Put,29000,1610697600.0,2021-01-15,08:00:00.000,239,1609594964.68,2021-01-02,13:42:44.680,1102635.32,sell,0.0265,0.02678222,829.79662,0.1,31313.08,80.78,1
BTC-29JAN21-18000-C,112404183,Call,18000,1611907200.0,2021-01-29,08:00:00.000,953,1609594964.848,2021-01-02,13:42:44.848,2312235.152,buy,0.438,0.43550583,13716.6051,0.2,31316.45,127.41,0
BTC-15JAN21-29000-P,112404184,Put,29000,1610697600.0,2021-01-15,08:00:00.000,240,1609594965.054,2021-01-02,13:42:45.054,1102634.946,sell,0.0265,0.02676741,829.885925,0.1,31316.45,80.87,1
BTC-26MAR21-32000-C,112404185,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2286,1609594965.08,2021-01-02,13:42:45.080,7150634.92,sell,0.172,0.17118298,5386.4294,0.5,31316.45,87.15,0
BTC-26MAR21-32000-C,112404186,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2287,1609594965.24,2021-01-02,13:42:45.240,7150634.76,sell,0.172,0.17118298,5386.4294,0.3,31316.45,87.15,1
BTC-26MAR21-28000-P,112404190,Put,28000,1616745600.0,2021-03-26,08:00:00.000,460,1609594965.335,2021-01-02,13:42:45.335,7150634.665,buy,0.0885,0.09167693,2771.505825,0.2,31316.45,84.73,3
BTC-29JAN21-40000-C,112404191,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1741,1609594965.541,2021-01-02,13:42:45.541,2312234.459,buy,0.031,0.03143765,970.80995,0.2,31316.45,97.71,1
BTC-26MAR21-32000-C,112404197,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2288,1609594965.731,2021-01-02,13:42:45.731,7150634.269,sell,0.172,0.17118298,5386.80436,0.2,31318.63,87.1,1
BTC-26MAR21-32000-C,112404201,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2289,1609594965.989,2021-01-02,13:42:45.989,7150634.011,sell,0.172,0.17118298,5386.80436,0.1,31318.63,87.1,1
BTC-26MAR21-28000-P,112404202,Put,28000,1616745600.0,2021-03-26,08:00:00.000,461,1609594966.063,2021-01-02,13:42:46.063,7150633.937,buy,0.0885,0.09161612,2771.698755,0.2,31318.63,84.77,3
BTC-26MAR21-32000-C,112404204,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2290,1609594966.117,2021-01-02,13:42:46.117,7150633.883,sell,0.172,0.17126135,5386.80436,0.1,31318.63,87.1,1
BTC-26MAR21-28000-P,112404206,Put,28000,1616745600.0,2021-03-26,08:00:00.000,462,1609594966.206,2021-01-02,13:42:46.206,7150633.794,buy,0.0885,0.09161612,2771.698755,0.1,31318.63,84.77,3
BTC-26MAR21-28000-P,112404207,Put,28000,1616745600.0,2021-03-26,08:00:00.000,463,1609594966.271,2021-01-02,13:42:46.271,7150633.729,buy,0.0885,0.09161612,2771.698755,0.1,31318.63,84.77,3
BTC-26MAR21-32000-C,112404208,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2291,1609594966.28,2021-01-02,13:42:46.280,7150633.72,sell,0.172,0.17126135,5386.80436,0.1,31318.63,87.1,1
BTC-26MAR21-32000-C,112404209,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2292,1609594966.337,2021-01-02,13:42:46.337,7150633.663,sell,0.172,0.17126135,5386.80436,0.1,31318.63,87.1,1
BTC-26MAR21-28000-P,112404212,Put,28000,1616745600.0,2021-03-26,08:00:00.000,464,1609594966.447,2021-01-02,13:42:46.447,7150633.553,buy,0.0885,0.09161612,2771.698755,0.1,31318.63,84.77,3
BTC-26MAR21-28000-P,112404213,Put,28000,1616745600.0,2021-03-26,08:00:00.000,465,1609594966.577,2021-01-02,13:42:46.577,7150633.423,buy,0.0885,0.09161612,2771.698755,0.1,31318.63,84.77,3
BTC-26MAR21-32000-C,112404214,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2293,1609594966.631,2021-01-02,13:42:46.631,7150633.369,sell,0.172,0.17126135,5386.80436,0.2,31318.63,87.1,1
BTC-26MAR21-28000-P,112404215,Put,28000,1616745600.0,2021-03-26,08:00:00.000,466,1609594966.747,2021-01-02,13:42:46.747,7150633.253,buy,0.0885,0.09161612,2771.670435,0.1,31318.31,84.77,3
BTC-26MAR21-32000-C,112404216,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2294,1609594966.807,2021-01-02,13:42:46.807,7150633.193,sell,0.172,0.17126135,5386.74932,0.1,31318.31,87.11,1
BTC-26MAR21-28000-P,112404233,Put,28000,1616745600.0,2021-03-26,08:00:00.000,467,1609594967.671,2021-01-02,13:42:47.671,7150632.329,buy,0.0885,0.09162084,2771.670435,0.1,31318.31,84.77,3
BTC-26MAR21-28000-P,112404234,Put,28000,1616745600.0,2021-03-26,08:00:00.000,468,1609594967.766,2021-01-02,13:42:47.766,7150632.234,buy,0.0885,0.09162084,2772.03771,0.1,31322.46,84.79,3
BTC-26MAR21-32000-C,112404235,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2295,1609594967.926,2021-01-02,13:42:47.926,7150632.074,sell,0.172,0.1712649,5387.46312,0.2,31322.46,87.08,1
BTC-26MAR21-28000-P,112404236,Put,28000,1616745600.0,2021-03-26,08:00:00.000,469,1609594967.999,2021-01-02,13:42:47.999,7150632.001,buy,0.0885,0.09162084,2772.03771,0.2,31322.46,84.79,3
BTC-26MAR21-32000-C,112404237,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2296,1609594968.288,2021-01-02,13:42:48.288,7150631.712,sell,0.172,0.17131901,5387.46312,0.2,31322.46,87.08,1
BTC-26MAR21-28000-P,112404238,Put,28000,1616745600.0,2021-03-26,08:00:00.000,470,1609594968.354,2021-01-02,13:42:48.354,7150631.646,buy,0.0885,0.0915811,2772.03771,0.1,31322.46,84.79,3
BTC-26MAR21-32000-C,112404239,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2297,1609594968.431,2021-01-02,13:42:48.431,7150631.569,sell,0.172,0.17131901,5387.46312,0.1,31322.46,87.08,1
BTC-26MAR21-28000-P,112404240,Put,28000,1616745600.0,2021-03-26,08:00:00.000,471,1609594968.55,2021-01-02,13:42:48.550,7150631.45,buy,0.0885,0.0915811,2772.03771,0.1,31322.46,84.79,3
BTC-26MAR21-28000-P,112404241,Put,28000,1616745600.0,2021-03-26,08:00:00.000,472,1609594968.761,2021-01-02,13:42:48.761,7150631.239,buy,0.0885,0.0915811,2771.773095,0.1,31319.47,84.79,3
BTC-26MAR21-32000-C,112404243,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2298,1609594968.836,2021-01-02,13:42:48.836,7150631.164,sell,0.172,0.17131901,5386.94884,0.2,31319.47,87.08,1
BTC-26MAR21-28000-P,112404247,Put,28000,1616745600.0,2021-03-26,08:00:00.000,473,1609594969.246,2021-01-02,13:42:49.246,7150630.754,buy,0.0885,0.09158848,2771.773095,0.2,31319.47,84.77,3
BTC-26MAR21-32000-C,112404251,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2299,1609594969.388,2021-01-02,13:42:49.388,7150630.612,sell,0.172,0.17131931,5386.94884,0.2,31319.47,87.08,1
BTC-26MAR21-32000-C,112404253,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2300,1609594969.562,2021-01-02,13:42:49.562,7150630.438,sell,0.172,0.17131931,5386.94884,0.1,31319.47,87.08,1
BTC-26MAR21-28000-P,112404254,Put,28000,1616745600.0,2021-03-26,08:00:00.000,474,1609594969.721,2021-01-02,13:42:49.721,7150630.279,buy,0.0885,0.09158848,2771.773095,0.1,31319.47,84.77,3
BTC-26MAR21-32000-C,112404259,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2301,1609594969.879,2021-01-02,13:42:49.879,7150630.121,sell,0.172,0.17131931,5386.20064,0.1,31315.12,87.1,1
BTC-26MAR21-28000-P,112404260,Put,28000,1616745600.0,2021-03-26,08:00:00.000,475,1609594969.973,2021-01-02,13:42:49.973,7150630.027,buy,0.0885,0.09158848,2771.38812,0.1,31315.12,84.77,3
BTC-26MAR21-28000-P,112404263,Put,28000,1616745600.0,2021-03-26,08:00:00.000,476,1609594970.434,2021-01-02,13:42:50.434,7150629.566,buy,0.0885,0.09162776,2771.38812,0.1,31315.12,84.77,3
BTC-26MAR21-28000-P,112404264,Put,28000,1616745600.0,2021-03-26,08:00:00.000,477,1609594970.468,2021-01-02,13:42:50.468,7150629.532,buy,0.0885,0.09162776,2771.38812,0.1,31315.12,84.77,3
BTC-26MAR21-28000-P,112404266,Put,28000,1616745600.0,2021-03-26,08:00:00.000,478,1609594970.945,2021-01-02,13:42:50.945,7150629.055,buy,0.0885,0.09162776,2771.61822,0.1,31317.72,84.74,3
BTC-26MAR21-28000-P,112404267,Put,28000,1616745600.0,2021-03-26,08:00:00.000,479,1609594971.336,2021-01-02,13:42:51.336,7150628.664,buy,0.0885,0.09167912,2771.61822,0.1,31317.72,84.74,3
BTC-8JAN21-30000-P,112404272,Put,30000,1610092800.0,2021-01-08,08:00:00.000,135,1609594971.746,2021-01-02,13:42:51.746,497828.254,sell,0.0195,0.02216176,610.69554,9.4,31317.72,77.05,3
BTC-15JAN21-29000-P,112404273,Put,29000,1610697600.0,2021-01-15,08:00:00.000,241,1609594971.784,2021-01-02,13:42:51.784,1102628.216,sell,0.0265,0.0267904,829.71553,11.9,31310.02,80.88,1
BTC-15JAN21-30000-P,112404274,Put,30000,1610697600.0,2021-01-15,08:00:00.000,100,1609594971.826,2021-01-02,13:42:51.826,1102628.174,sell,0.037,0.03794358,1158.47074,12.1,31310.02,79.58,0
BTC-15JAN21-31000-P,112404275,Put,31000,1610697600.0,2021-01-15,08:00:00.000,54,1609594971.858,2021-01-02,13:42:51.858,1102628.142,sell,0.05,0.05158669,1565.501,13.0,31310.02,78.17,0
BTC-26MAR21-32000-C,112404276,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2302,1609594971.882,2021-01-02,13:42:51.882,7150628.118,sell,0.1715,0.17123278,5369.66843,0.1,31310.02,86.9,2
BTC-22JAN21-29000-P,112404277,Put,29000,1611302400.0,2021-01-22,08:00:00.000,56,1609594971.995,2021-01-02,13:42:51.995,1707428.005,sell,0.037,0.03904528,1158.47074,14.1,31310.02,79.81,0
BTC-22JAN21-30000-P,112404278,Put,30000,1611302400.0,2021-01-22,08:00:00.000,18,1609594972.072,2021-01-02,13:42:52.072,1707427.928,sell,0.0485,0.05147663,1518.53597,12.3,31310.02,78.86,0
BTC-22JAN21-31000-P,112404279,Put,31000,1611302400.0,2021-01-22,08:00:00.000,4,1609594972.116,2021-01-02,13:42:52.116,1707427.884,sell,0.0615,0.06610804,1925.56623,1.0,31310.02,77.23,0
BTC-22JAN21-31000-P,112404280,Put,31000,1611302400.0,2021-01-22,08:00:00.000,5,1609594972.116,2021-01-02,13:42:52.116,1707427.884,sell,0.0615,0.06610804,1925.56623,15.0,31310.02,77.23,1
BTC-22JAN21-31000-P,112404281,Put,31000,1611302400.0,2021-01-22,08:00:00.000,6,1609594972.116,2021-01-02,13:42:52.116,1707427.884,sell,0.0615,0.06610804,1925.56623,19.4,31310.02,77.23,1
BTC-29JAN21-28000-C,112404297,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3306,1609594974.533,2021-01-02,13:42:54.533,2312225.467,sell,0.16,0.15694505,5009.1872,0.1,31307.42,88.24,1
BTC-29JAN21-28000-C,112404299,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3307,1609594974.641,2021-01-02,13:42:54.641,2312225.359,sell,0.16,0.15694505,5009.1872,0.1,31307.42,88.24,1
BTC-29JAN21-28000-C,112404308,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3308,1609594975.519,2021-01-02,13:42:55.519,2312224.481,sell,0.16,0.15691822,5007.9168,0.4,31299.48,88.27,1
BTC-29JAN21-28000-C,112404318,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3309,1609594975.935,2021-01-02,13:42:55.935,2312224.065,sell,0.16,0.15691822,5007.008,0.3,31293.8,88.44,1
BTC-29JAN21-28000-C,112404319,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3310,1609594975.997,2021-01-02,13:42:55.997,2312224.003,sell,0.16,0.15691822,5007.008,0.3,31293.8,88.44,1
BTC-26MAR21-28000-P,112404321,Put,28000,1616745600.0,2021-03-26,08:00:00.000,480,1609594976.146,2021-01-02,13:42:56.146,7150623.854,buy,0.0885,0.09189469,2769.5013,0.1,31293.8,84.61,3
BTC-29JAN21-28000-C,112404323,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3311,1609594976.3,2021-01-02,13:42:56.300,2312223.7,sell,0.16,0.15677438,5007.008,0.2,31293.8,88.44,1
BTC-29JAN21-28000-C,112404330,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3312,1609594976.37,2021-01-02,13:42:56.370,2312223.63,sell,0.16,0.15677438,5007.008,0.1,31293.8,88.44,1
BTC-26MAR21-28000-P,112404331,Put,28000,1616745600.0,2021-03-26,08:00:00.000,481,1609594976.373,2021-01-02,13:42:56.373,7150623.627,buy,0.0885,0.09189469,2769.5013,0.1,31293.8,84.61,3
BTC-29JAN21-28000-C,112404337,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3313,1609594976.558,2021-01-02,13:42:56.558,2312223.442,sell,0.16,0.15677438,5007.008,0.3,31293.8,88.44,1
BTC-26MAR21-28000-P,112404338,Put,28000,1616745600.0,2021-03-26,08:00:00.000,482,1609594976.574,2021-01-02,13:42:56.574,7150623.426,buy,0.0885,0.09189469,2769.5013,0.1,31293.8,84.61,3
BTC-29JAN21-28000-C,112404346,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3314,1609594976.692,2021-01-02,13:42:56.692,2312223.308,sell,0.16,0.15677438,5007.008,0.4,31293.8,88.57,1
BTC-26MAR21-28000-P,112404353,Put,28000,1616745600.0,2021-03-26,08:00:00.000,483,1609594976.868,2021-01-02,13:42:56.868,7150623.132,buy,0.0885,0.09189469,2769.160575,0.1,31289.95,84.57,3
BTC-29JAN21-28000-C,112404361,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3315,1609594977.025,2021-01-02,13:42:57.025,2312222.975,sell,0.16,0.15677438,5006.392,0.1,31289.95,88.57,1
BTC-8JAN21-30000-P,112404414,Put,30000,1610092800.0,2021-01-08,08:00:00.000,136,1609594978.969,2021-01-02,13:42:58.969,497821.031,sell,0.0195,0.02243023,610.684425,0.1,31317.15,76.78,3
BTC-8JAN21-30000-P,112404415,Put,30000,1610092800.0,2021-01-08,08:00:00.000,137,1609594979.144,2021-01-02,13:42:59.144,497820.856,sell,0.0195,0.02225792,610.684425,0.2,31317.15,76.78,3
BTC-8JAN21-30000-P,112404416,Put,30000,1610092800.0,2021-01-08,08:00:00.000,138,1609594979.408,2021-01-02,13:42:59.408,497820.592,sell,0.0195,0.02225792,610.684425,0.2,31317.15,76.78,3
BTC-8JAN21-30000-P,112404418,Put,30000,1610092800.0,2021-01-08,08:00:00.000,139,1609594979.753,2021-01-02,13:42:59.753,497820.247,buy,0.0205,0.02225792,642.001575,1.0,31317.15,79.05,0
BTC-8JAN21-30000-P,112404419,Put,30000,1610092800.0,2021-01-08,08:00:00.000,140,1609594979.753,2021-01-02,13:42:59.753,497820.247,buy,0.0205,0.02225792,642.001575,9.0,31317.15,79.05,1
BTC-8JAN21-30000-P,112404420,Put,30000,1610092800.0,2021-01-08,08:00:00.000,141,1609594979.773,2021-01-02,13:42:59.773,497820.227,sell,0.0195,0.02225792,610.684425,0.1,31317.15,76.78,2
BTC-4JAN21-32000-C,112404531,Call,32000,1609747200.0,2021-01-04,08:00:00.000,28,1609594987.337,2021-01-02,13:43:07.337,152212.663,buy,0.0155,0.01458462,485.70738,1.0,31335.96,87.02,0
BTC-4JAN21-30000-P,112404670,Put,30000,1609747200.0,2021-01-04,08:00:00.000,17,1609595000.535,2021-01-02,13:43:20.535,152199.465,sell,0.005,0.0062182,156.81265,21.6,31362.53,72.76,3
BTC-8JAN21-29000-P,112404671,Put,29000,1610092800.0,2021-01-08,08:00:00.000,335,1609595000.617,2021-01-02,13:43:20.617,497799.383,sell,0.01,0.01257654,313.6253,0.1,31362.53,75.59,0
BTC-8JAN21-29500-P,112404672,Put,29500,1610092800.0,2021-01-08,08:00:00.000,146,1609595000.691,2021-01-02,13:43:20.691,497799.309,sell,0.013,0.01671439,407.71289,0.9,31362.53,73.55,2
BTC-8JAN21-30000-P,112404673,Put,30000,1610092800.0,2021-01-08,08:00:00.000,142,1609595000.764,2021-01-02,13:43:20.764,497799.236,sell,0.0175,0.02174281,548.844275,0.1,31362.53,73.27,2
BTC-8JAN21-30500-P,112404674,Put,30500,1610092800.0,2021-01-08,08:00:00.000,33,1609595000.807,2021-01-02,13:43:20.807,497799.193,sell,0.0225,0.02770809,705.656925,0.9,31362.53,71.9,2
BTC-8JAN21-31000-P,112404675,Put,31000,1610092800.0,2021-01-08,08:00:00.000,10,1609595000.884,2021-01-02,13:43:20.884,497799.116,sell,0.0295,0.03464024,925.194635,0.9,31362.53,72.55,2
BTC-15JAN21-29000-P,112404679,Put,29000,1610697600.0,2021-01-15,08:00:00.000,242,1609595001.028,2021-01-02,13:43:21.028,1102598.972,sell,0.024,0.02660924,752.78184,24.0,31365.91,77.45,2
BTC-15JAN21-29000-P,112404680,Put,29000,1610697600.0,2021-01-15,08:00:00.000,243,1609595001.028,2021-01-02,13:43:21.028,1102598.972,sell,0.024,0.02660924,752.78184,1.0,31365.91,77.45,3
BTC-15JAN21-29000-P,112404681,Put,29000,1610697600.0,2021-01-15,08:00:00.000,244,1609595001.028,2021-01-02,13:43:21.028,1102598.972,sell,0.024,0.02660924,752.78184,23.7,31365.91,77.45,3
BTC-15JAN21-30000-P,112404683,Put,30000,1610697600.0,2021-01-15,08:00:00.000,101,1609595001.088,2021-01-02,13:43:21.088,1102598.912,sell,0.0345,0.03758347,1082.123895,1.0,31365.91,76.78,2
BTC-15JAN21-31000-P,112404684,Put,31000,1610697600.0,2021-01-15,08:00:00.000,55,1609595001.168,2021-01-02,13:43:21.168,1102598.832,sell,0.0475,0.05112138,1489.880725,1.0,31365.91,75.69,2
BTC-22JAN21-29000-P,112404685,Put,29000,1611302400.0,2021-01-22,08:00:00.000,57,1609595001.261,2021-01-02,13:43:21.261,1707398.739,sell,0.0345,0.0385869,1082.123895,0.9,31365.91,77.23,2
BTC-22JAN21-31000-P,112404688,Put,31000,1611302400.0,2021-01-22,08:00:00.000,7,1609595001.372,2021-01-02,13:43:21.372,1707398.628,sell,0.06,0.06545533,1881.9546,1.0,31365.91,76.34,2
BTC-22JAN21-31000-P,112404689,Put,31000,1611302400.0,2021-01-22,08:00:00.000,8,1609595001.372,2021-01-02,13:43:21.372,1707398.628,sell,0.06,0.06545533,1881.9546,19.3,31365.91,76.34,3
BTC-29JAN21-30000-P,112404694,Put,30000,1611907200.0,2021-01-29,08:00:00.000,238,1609595001.452,2021-01-02,13:43:21.452,2312198.548,sell,0.059,0.06346264,1850.58869,0.1,31365.91,80.16,2
BTC-4JAN21-30000-P,112404744,Put,30000,1609747200.0,2021-01-04,08:00:00.000,18,1609595004.126,2021-01-02,13:43:24.126,152195.874,sell,0.005,0.00593021,156.9877,0.9,31397.54,73.93,3
BTC-4JAN21-30000-P,112404753,Put,30000,1609747200.0,2021-01-04,08:00:00.000,19,1609595004.686,2021-01-02,13:43:24.686,152195.314,sell,0.005,0.00593021,156.9877,0.1,31397.54,73.93,3
BTC-4JAN21-30000-P,112404776,Put,30000,1609747200.0,2021-01-04,08:00:00.000,20,1609595006.533,2021-01-02,13:43:26.533,152193.467,sell,0.005,0.00588809,156.9988,0.1,31399.76,73.95,3
BTC-4JAN21-30000-P,112404779,Put,30000,1609747200.0,2021-01-04,08:00:00.000,21,1609595006.969,2021-01-02,13:43:26.969,152193.031,sell,0.005,0.00588809,156.9988,0.1,31399.76,73.95,3
BTC-26MAR21-32000-C,112404785,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2303,1609595008.025,2021-01-02,13:43:28.025,7150591.975,buy,0.1765,0.17248053,5544.018555,1.0,31410.87,88.85,0
BTC-26MAR21-28000-C,112404828,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2541,1609595008.954,2021-01-02,13:43:28.954,7150591.046,buy,0.23,0.23394022,7224.5001,0.1,31410.87,84.28,1
BTC-26MAR21-28000-C,112404865,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2542,1609595010.858,2021-01-02,13:43:30.858,7150589.142,buy,0.23,0.23369356,7218.6489,0.1,31385.43,84.43,1
BTC-15JAN21-36000-C,112404909,Call,36000,1610697600.0,2021-01-15,08:00:00.000,176,1609595016.165,2021-01-02,13:43:36.165,1102583.835,sell,0.026,0.02533534,815.16162,0.1,31352.37,96.34,1
BTC-26MAR21-28000-C,112404941,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2543,1609595018.399,2021-01-02,13:43:38.399,7150581.601,buy,0.23,0.23293694,7210.8726,0.1,31351.62,84.91,1
BTC-29JAN21-30000-C,112404974,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1404,1609595020.929,2021-01-02,13:43:40.929,2312179.071,buy,0.124,0.11904817,3887.47688,5.0,31350.62,89.4,0
BTC-8JAN21-28000-C,112404979,Call,28000,1610092800.0,2021-01-08,08:00:00.000,378,1609595022.414,2021-01-02,13:43:42.414,497777.586,buy,0.117,0.11626585,3669.48738,0.1,31363.14,86.18,0
BTC-4JAN21-32000-C,112405020,Call,32000,1609747200.0,2021-01-04,08:00:00.000,29,1609595025.495,2021-01-02,13:43:45.495,152174.505,buy,0.016,0.01494026,501.93264,1.0,31370.79,87.65,0
BTC-8JAN21-34000-C,112405044,Call,34000,1610092800.0,2021-01-08,08:00:00.000,290,1609595029.413,2021-01-02,13:43:49.413,497770.587,sell,0.0185,0.01878579,580.207175,0.1,31362.55,93.27,0
BTC-8JAN21-38000-C,112405049,Call,38000,1610092800.0,2021-01-08,08:00:00.000,65,1609595030.773,2021-01-02,13:43:50.773,497769.227,buy,0.0065,0.00557909,203.83233,1.0,31358.82,112.49,0
BTC-8JAN21-38000-C,112405050,Call,38000,1610092800.0,2021-01-08,08:00:00.000,66,1609595030.773,2021-01-02,13:43:50.773,497769.227,buy,0.0065,0.00557909,203.83233,30.0,31358.82,112.49,1
BTC-8JAN21-38000-C,112405051,Call,38000,1610092800.0,2021-01-08,08:00:00.000,67,1609595030.773,2021-01-02,13:43:50.773,497769.227,buy,0.0065,0.00557909,203.83233,30.0,31358.82,112.49,1
BTC-8JAN21-38000-C,112405052,Call,38000,1610092800.0,2021-01-08,08:00:00.000,68,1609595030.78,2021-01-02,13:43:50.780,497769.22,sell,0.0065,0.00557909,203.83233,12.2,31358.82,112.49,1
BTC-26MAR21-32000-P,112405063,Put,32000,1616745600.0,2021-03-26,08:00:00.000,141,1609595031.758,2021-01-02,13:43:51.758,7150568.242,sell,0.1495,0.15266256,4688.68478,5.0,31362.44,85.01,2
BTC-29JAN21-40000-C,112405071,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1742,1609595032.964,2021-01-02,13:43:52.964,2312167.036,buy,0.032,0.03164428,1003.56128,2.0,31361.29,98.57,0
BTC-3JAN21-32000-C,112405126,Call,32000,1609660800.0,2021-01-03,08:00:00.000,31,1609595037.482,2021-01-02,13:43:57.482,65762.518,buy,0.0095,0.00849469,297.920095,0.5,31360.01,95.91,0
BTC-26MAR21-28000-C,112405176,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2544,1609595039.867,2021-01-02,13:43:59.867,7150560.133,buy,0.23,0.23300859,7209.6467,1.0,31346.29,84.98,1
BTC-29JAN21-36000-C,112405182,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2157,1609595040.843,2021-01-02,13:44:00.843,2312159.157,sell,0.053,0.05129217,1661.30037,5.0,31345.29,93.03,0
BTC-8JAN21-38000-C,112405224,Call,38000,1610092800.0,2021-01-08,08:00:00.000,69,1609595046.41,2021-01-02,13:44:06.410,497753.59,sell,0.0065,0.00554602,203.79385,0.8,31352.9,112.67,1
BTC-8JAN21-38000-C,112405234,Call,38000,1610092800.0,2021-01-08,08:00:00.000,70,1609595046.641,2021-01-02,13:44:06.641,497753.359,sell,0.0065,0.00554602,203.79385,0.2,31352.9,112.67,1
BTC-8JAN21-38000-C,112405235,Call,38000,1610092800.0,2021-01-08,08:00:00.000,71,1609595046.757,2021-01-02,13:44:06.757,497753.243,sell,0.0065,0.00554602,203.79385,0.4,31352.9,112.67,1
BTC-8JAN21-38000-C,112405236,Call,38000,1610092800.0,2021-01-08,08:00:00.000,72,1609595046.887,2021-01-02,13:44:06.887,497753.113,sell,0.0065,0.00554602,203.79385,0.4,31352.9,112.67,1
BTC-8JAN21-38000-C,112405274,Call,38000,1610092800.0,2021-01-08,08:00:00.000,73,1609595049.343,2021-01-02,13:44:09.343,497750.657,sell,0.0065,0.00554889,203.70506,0.1,31339.24,112.73,1
BTC-29JAN21-28000-C,112405327,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3316,1609595057.45,2021-01-02,13:44:17.450,2312142.55,sell,0.16,0.15711773,5012.0912,0.2,31325.57,87.83,1
BTC-29JAN21-28000-C,112405353,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3317,1609595057.752,2021-01-02,13:44:17.752,2312142.248,sell,0.16,0.15711773,5012.0912,0.4,31325.57,87.83,1
BTC-29JAN21-28000-C,112405359,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3318,1609595058.132,2021-01-02,13:44:18.132,2312141.868,sell,0.16,0.15711773,5012.0912,0.4,31325.57,87.83,1
BTC-29JAN21-28000-C,112405364,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3319,1609595058.35,2021-01-02,13:44:18.350,2312141.65,sell,0.16,0.15707597,5012.0912,0.5,31325.57,87.83,1
BTC-29JAN21-28000-C,112405366,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3320,1609595058.495,2021-01-02,13:44:18.495,2312141.505,sell,0.16,0.15707597,5009.0096,0.3,31306.31,87.93,1
BTC-29JAN21-28000-C,112405369,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3321,1609595058.578,2021-01-02,13:44:18.578,2312141.422,sell,0.16,0.15707597,5009.0096,0.2,31306.31,87.93,1
BTC-29JAN21-28000-C,112405375,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3322,1609595058.858,2021-01-02,13:44:18.858,2312141.142,sell,0.16,0.15707597,5009.0096,0.2,31306.31,87.93,1
BTC-29JAN21-32000-P,112405383,Put,32000,1611907200.0,2021-01-29,08:00:00.000,148,1609595059.227,2021-01-02,13:44:19.227,2312140.773,buy,0.094,0.09552833,2942.79314,0.1,31306.31,82.91,2
BTC-8JAN21-38000-C,112405385,Call,38000,1610092800.0,2021-01-08,08:00:00.000,74,1609595059.422,2021-01-02,13:44:19.422,497740.578,sell,0.0065,0.00549317,203.45247,0.1,31300.38,113.25,1
BTC-26MAR21-28000-P,112405412,Put,28000,1616745600.0,2021-03-26,08:00:00.000,484,1609595060.353,2021-01-02,13:44:20.353,7150539.647,buy,0.0885,0.09187191,2770.08363,0.1,31300.38,84.63,3
BTC-8JAN21-28000-C,112405487,Call,28000,1610092800.0,2021-01-08,08:00:00.000,379,1609595067.013,2021-01-02,13:44:27.013,497732.987,buy,0.1155,0.11479576,3615.670905,0.3,31304.51,85.84,2
BTC-8JAN21-30000-C,112405520,Call,30000,1610092800.0,2021-01-08,08:00:00.000,544,1609595071.931,2021-01-02,13:44:31.931,497728.069,sell,0.068,0.06685127,2129.81712,0.1,31320.84,85.3,2
BTC-29JAN21-36000-C,112405534,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2158,1609595072.599,2021-01-02,13:44:32.599,2312127.401,sell,0.053,0.05112091,1659.77503,3.1,31316.51,93.25,1
BTC-29JAN21-36000-C,112405540,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2159,1609595072.926,2021-01-02,13:44:32.926,2312127.074,sell,0.0525,0.05112091,1644.116775,0.1,31316.51,92.76,2
BTC-29JAN21-36000-C,112405542,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2160,1609595074.637,2021-01-02,13:44:34.637,2312125.363,sell,0.0525,0.05107768,1644.492675,0.1,31323.67,92.73,3
BTC-3JAN21-33500-C,112405548,Call,33500,1609660800.0,2021-01-03,08:00:00.000,1,1609595075.339,2021-01-02,13:44:35.339,65724.661,sell,0.0005,0.00156851,15.661835,3.0,31323.67,80.0,1
BTC-29JAN21-36000-C,112405550,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2161,1609595076.295,2021-01-02,13:44:36.295,2312123.705,sell,0.0525,0.05115089,1644.221775,0.1,31318.51,92.73,3
BTC-8JAN21-30000-C,112405554,Call,30000,1610092800.0,2021-01-08,08:00:00.000,545,1609595076.957,2021-01-02,13:44:36.957,497723.043,buy,0.07,0.06701749,2192.0843,0.1,31315.49,89.92,0
BTC-29JAN21-12000-P,112405673,Put,12000,1611907200.0,2021-01-29,08:00:00.000,909,1609595089.5,2021-01-02,13:44:49.500,2312110.5,buy,0.0015,0.00084684,46.98294,10.0,31321.96,166.41,1
BTC-4JAN21-32000-C,112405701,Call,32000,1609747200.0,2021-01-04,08:00:00.000,30,1609595093.546,2021-01-02,13:44:53.546,152106.454,buy,0.0155,0.01456423,485.71947,1.0,31336.74,86.87,2
BTC-4JAN21-32000-C,112405702,Call,32000,1609747200.0,2021-01-04,08:00:00.000,31,1609595093.585,2021-01-02,13:44:53.585,152106.415,sell,0.0155,0.01456423,485.71947,1.0,31336.74,86.87,3
BTC-8JAN21-20500-P,112405757,Put,20500,1610092800.0,2021-01-08,08:00:00.000,183,1609595101.651,2021-01-02,13:45:01.651,497698.349,sell,0.0005,0.00062922,15.664295,23.1,31328.59,146.03,3
BTC-8JAN21-20500-P,112405758,Put,20500,1610092800.0,2021-01-08,08:00:00.000,184,1609595101.651,2021-01-02,13:45:01.651,497698.349,sell,0.0005,0.00062922,15.664295,0.5,31328.59,146.03,3
BTC-8JAN21-20500-P,112405759,Put,20500,1610092800.0,2021-01-08,08:00:00.000,185,1609595101.651,2021-01-02,13:45:01.651,497698.349,sell,0.0005,0.00062922,15.664295,0.1,31328.59,146.03,3
BTC-26MAR21-28000-C,112405760,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2545,1609595102.177,2021-01-02,13:45:02.177,7150497.823,buy,0.23,0.23252776,7206.3232,0.1,31331.84,85.12,1
BTC-26FEB21-32000-C,112405804,Call,32000,1614326400.0,2021-02-26,08:00:00.000,364,1609595109.174,2021-01-02,13:45:09.174,4731290.826,sell,0.1325,0.13234411,4152.371125,10.0,31338.65,84.57,0
BTC-29JAN21-32000-P,112405828,Put,32000,1611907200.0,2021-01-29,08:00:00.000,149,1609595111.351,2021-01-02,13:45:11.351,2312088.649,buy,0.093,0.09522767,2914.25451,0.1,31336.07,82.14,2
BTC-8JAN21-30500-C,112405835,Call,30500,1610092800.0,2021-01-08,08:00:00.000,171,1609595112.063,2021-01-02,13:45:12.063,497687.937,sell,0.0575,0.05727972,1801.238675,0.1,31325.89,83.35,0
BTC-29JAN21-48000-C,112405897,Call,48000,1611907200.0,2021-01-29,08:00:00.000,480,1609595119.336,2021-01-02,13:45:19.336,2312080.664,buy,0.017,0.01599378,532.27119,1.0,31310.07,116.48,0
BTC-25JUN21-24000-P,112405977,Put,24000,1624608000.0,2021-06-25,08:00:00.000,100,1609595125.307,2021-01-02,13:45:25.307,15012874.693,sell,0.08,0.08801851,2505.2472,1.0,31315.59,82.61,2
BTC-29JAN21-48000-C,112405979,Call,48000,1611907200.0,2021-01-29,08:00:00.000,481,1609595125.887,2021-01-02,13:45:25.887,2312074.113,buy,0.017,0.01602346,532.32372,1.0,31313.16,116.43,1
BTC-15JAN21-40000-C,112405986,Call,40000,1610697600.0,2021-01-15,08:00:00.000,114,1609595127.367,2021-01-02,13:45:27.367,1102472.633,sell,0.013,0.01319618,407.06718,3.0,31312.86,107.52,0
BTC-3JAN21-30000-P,112405991,Put,30000,1609660800.0,2021-01-03,08:00:00.000,38,1609595128.042,2021-01-02,13:45:28.042,65671.958,buy,0.002,0.00207064,62.62622,2.0,31313.11,79.14,0
BTC-26FEB21-32000-C,112406061,Call,32000,1614326400.0,2021-02-26,08:00:00.000,365,1609595133.083,2021-01-02,13:45:33.083,4731266.917,sell,0.132,0.13177644,4132.9134,10.0,31309.95,84.54,2
BTC-15JAN21-36000-C,112406067,Call,36000,1610697600.0,2021-01-15,08:00:00.000,177,1609595136.861,2021-01-02,13:45:36.861,1102463.139,buy,0.026,0.02487848,813.93078,10.0,31305.03,97.06,1
BTC-3JAN21-32000-C,112406102,Call,32000,1609660800.0,2021-01-03,08:00:00.000,32,1609595145.955,2021-01-02,13:45:45.955,65654.045,sell,0.0075,0.00787965,234.776475,1.0,31303.53,87.62,2
BTC-8JAN21-34000-C,112406109,Call,34000,1610092800.0,2021-01-08,08:00:00.000,291,1609595147.33,2021-01-02,13:45:47.330,497652.67,sell,0.0185,0.01818948,578.783415,0.4,31285.59,94.66,1
BTC-8JAN21-31000-C,112406111,Call,31000,1610092800.0,2021-01-08,08:00:00.000,287,1609595148.487,2021-01-02,13:45:48.487,497651.513,sell,0.048,0.04752521,1501.58784,0.1,31283.08,83.93,0
BTC-8JAN21-40000-C,112406152,Call,40000,1610092800.0,2021-01-08,08:00:00.000,500,1609595159.029,2021-01-02,13:45:59.029,497640.971,sell,0.0027,0.00322104,84.475062,25.0,31287.06,111.75,2
BTC-3JAN21-29750-P,112406205,Put,29750,1609660800.0,2021-01-03,08:00:00.000,50,1609595163.511,2021-01-02,13:46:03.511,65636.489,sell,0.001,0.00137137,31.28059,0.5,31280.59,74.54,2
BTC-25JUN21-32000-C,112406215,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1232,1609595164.984,2021-01-02,13:46:04.984,15012835.016,buy,0.2585,0.25511404,8085.887755,2.0,31280.03,88.08,0
BTC-8JAN21-30500-P,112406221,Put,30500,1610092800.0,2021-01-08,08:00:00.000,34,1609595165.468,2021-01-02,13:46:05.468,497634.532,sell,0.0255,0.02866458,797.60175,0.1,31278.5,76.36,0
BTC-29JAN21-26000-P,112406222,Put,26000,1611907200.0,2021-01-29,08:00:00.000,498,1609595165.764,2021-01-02,13:46:05.764,2312034.236,buy,0.022,0.0228721,688.127,0.9,31278.5,84.32,2
BTC-29JAN21-26000-P,112406223,Put,26000,1611907200.0,2021-01-29,08:00:00.000,499,1609595165.809,2021-01-02,13:46:05.809,2312034.191,buy,0.022,0.0228721,688.127,0.1,31278.5,84.32,3
BTC-3JAN21-32000-C,112406258,Call,32000,1609660800.0,2021-01-03,08:00:00.000,33,1609595167.478,2021-01-02,13:46:07.478,65632.522,sell,0.0075,0.00761068,234.563025,0.3,31275.07,89.37,3
BTC-25JUN21-44000-C,112406260,Call,44000,1624608000.0,2021-06-25,08:00:00.000,134,1609595168.639,2021-01-02,13:46:08.639,15012831.361,sell,0.1595,0.16291156,4988.15515,1.0,31273.7,92.54,0
BTC-3JAN21-32000-C,112406284,Call,32000,1609660800.0,2021-01-03,08:00:00.000,34,1609595170.192,2021-01-02,13:46:10.192,65629.808,sell,0.0075,0.00760091,234.501675,0.4,31266.89,89.39,3
BTC-8JAN21-38000-C,112406289,Call,38000,1610092800.0,2021-01-08,08:00:00.000,75,1609595170.665,2021-01-02,13:46:10.665,497629.335,sell,0.0065,0.00548614,203.234785,24.8,31266.89,113.7,1
BTC-26MAR21-24000-P,112406301,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1144,1609595171.074,2021-01-02,13:46:11.074,7150428.926,buy,0.047,0.04702046,1469.54383,5.0,31266.89,86.68,2
BTC-8JAN21-29000-P,112406302,Put,29000,1610092800.0,2021-01-08,08:00:00.000,336,1609595171.418,2021-01-02,13:46:11.418,497628.582,sell,0.01,0.0132086,312.6497,1.0,31264.97,73.97,1
BTC-4JAN21-30250-P,112406313,Put,30250,1609747200.0,2021-01-04,08:00:00.000,12,1609595173.736,2021-01-02,13:46:13.736,152026.264,buy,0.008,0.00881912,250.06472,1.0,31258.09,75.17,2
BTC-15JAN21-34000-C,112406353,Call,34000,1610697600.0,2021-01-15,08:00:00.000,174,1609595175.61,2021-01-02,13:46:15.610,1102424.39,sell,0.0375,0.03706388,1171.9545,0.1,31252.12,91.39,0
BTC-15JAN21-34000-C,112406355,Call,34000,1610697600.0,2021-01-15,08:00:00.000,175,1609595175.712,2021-01-02,13:46:15.712,1102424.288,sell,0.0375,0.03706388,1171.9545,0.2,31252.12,91.39,1
BTC-8JAN21-36000-C,112406388,Call,36000,1610092800.0,2021-01-08,08:00:00.000,308,1609595178.13,2021-01-02,13:46:18.130,497621.87,buy,0.01,0.00946786,312.4028,0.1,31240.28,103.01,0
BTC-3JAN21-31000-P,112406427,Put,31000,1609660800.0,2021-01-03,08:00:00.000,4,1609595183.129,2021-01-02,13:46:23.129,65616.871,buy,0.01,0.010994,312.3793,1.0,31237.93,75.68,0
BTC-29JAN21-30000-C,112406440,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1405,1609595185.671,2021-01-02,13:46:25.671,2312014.329,sell,0.12,0.11679073,3748.3896,0.1,31236.58,87.32,2
BTC-29JAN21-30000-C,112406441,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1406,1609595185.827,2021-01-02,13:46:25.827,2312014.173,sell,0.12,0.11679073,3748.3896,0.1,31236.58,87.32,3
BTC-29JAN21-30000-C,112406443,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1407,1609595186.404,2021-01-02,13:46:26.404,2312013.596,sell,0.12,0.11673038,3747.4668,0.1,31228.89,87.39,3
BTC-8JAN21-29000-P,112406444,Put,29000,1610092800.0,2021-01-08,08:00:00.000,337,1609595186.882,2021-01-02,13:46:26.882,497613.118,sell,0.01,0.01343379,312.2889,1.0,31228.89,73.41,1
BTC-29JAN21-30000-C,112406477,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1408,1609595187.387,2021-01-02,13:46:27.387,2312012.613,sell,0.12,0.11660922,3746.9484,2.2,31224.57,87.51,3
BTC-15JAN21-34000-C,112406540,Call,34000,1610697600.0,2021-01-15,08:00:00.000,176,1609595188.265,2021-01-02,13:46:28.265,1102411.735,sell,0.0375,0.03684906,1170.921375,0.2,31224.57,91.74,1
BTC-29JAN21-32000-C,112406547,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2262,1609595188.955,2021-01-02,13:46:28.955,2312011.045,sell,0.089,0.08528935,2777.68911,0.1,31209.99,87.38,0
BTC-4JAN21-31250-P,112406557,Put,31250,1609747200.0,2021-01-04,08:00:00.000,1,1609595190.083,2021-01-02,13:46:30.083,152009.917,buy,0.0215,0.02246902,671.1096,1.0,31214.4,77.1,1
BTC-29JAN21-32000-C,112406561,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2263,1609595191.181,2021-01-02,13:46:31.181,2312008.819,sell,0.089,0.0851645,2778.00061,0.1,31213.49,87.52,1
BTC-29JAN21-32000-C,112406630,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2264,1609595195.305,2021-01-02,13:46:35.305,2312004.695,sell,0.089,0.08526392,2778.6512,0.1,31220.8,87.43,1
BTC-29JAN21-28000-C,112406657,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3323,1609595199.486,2021-01-02,13:46:39.486,2312000.514,buy,0.1625,0.15501647,5073.393,2.0,31220.88,92.85,0
BTC-29JAN21-32000-C,112406668,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2265,1609595204.606,2021-01-02,13:46:44.606,2311995.394,sell,0.089,0.08524005,2777.55472,0.1,31208.48,87.53,1
BTC-3JAN21-32500-C,112406672,Call,32500,1609660800.0,2021-01-03,08:00:00.000,22,1609595205.885,2021-01-02,13:46:45.885,65594.115,sell,0.004,0.00406225,124.82796,1.0,31206.99,93.16,0
BTC-4JAN21-30500-P,112406702,Put,30500,1609747200.0,2021-01-04,08:00:00.000,7,1609595206.647,2021-01-02,13:46:46.647,151993.353,buy,0.0095,0.01179643,296.4266,0.1,31202.8,69.36,0
BTC-26MAR21-22000-P,112406704,Put,22000,1616745600.0,2021-03-26,08:00:00.000,605,1609595206.678,2021-01-02,13:46:46.678,7150393.322,buy,0.0335,0.03246006,1045.2938,0.2,31202.8,89.14,0
BTC-4JAN21-30500-P,112406744,Put,30500,1609747200.0,2021-01-04,08:00:00.000,8,1609595208.042,2021-01-02,13:46:48.042,151991.958,buy,0.0095,0.0118116,296.42014,0.4,31202.12,69.19,1
BTC-15JAN21-34000-C,112406815,Call,34000,1610697600.0,2021-01-15,08:00:00.000,177,1609595208.654,2021-01-02,13:46:48.654,1102391.346,sell,0.0375,0.03665665,1169.619,0.2,31189.84,92.1,1
BTC-15JAN21-34000-C,112406821,Call,34000,1610697600.0,2021-01-15,08:00:00.000,178,1609595208.88,2021-01-02,13:46:48.880,1102391.12,sell,0.0375,0.03665665,1169.619,0.1,31189.84,92.1,1
BTC-15JAN21-34000-C,112406839,Call,34000,1610697600.0,2021-01-15,08:00:00.000,179,1609595209.035,2021-01-02,13:46:49.035,1102390.965,sell,0.0375,0.03665665,1169.619,0.2,31189.84,92.1,1
BTC-15JAN21-34000-C,112406844,Call,34000,1610697600.0,2021-01-15,08:00:00.000,180,1609595209.124,2021-01-02,13:46:49.124,1102390.876,sell,0.0375,0.03665665,1169.619,0.1,31189.84,92.1,1
BTC-15JAN21-34000-C,112406845,Call,34000,1610697600.0,2021-01-15,08:00:00.000,181,1609595209.271,2021-01-02,13:46:49.271,1102390.729,sell,0.0375,0.03665665,1169.619,0.1,31189.84,92.1,1
BTC-29JAN21-32000-C,112406846,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2266,1609595209.287,2021-01-02,13:46:49.287,2311990.713,sell,0.089,0.08515585,2775.89576,4.6,31189.84,87.62,1
BTC-15JAN21-34000-C,112406882,Call,34000,1610697600.0,2021-01-15,08:00:00.000,182,1609595209.674,2021-01-02,13:46:49.674,1102390.326,sell,0.0375,0.0366519,1168.537875,0.1,31161.01,92.29,1
BTC-15JAN21-34000-C,112406893,Call,34000,1610697600.0,2021-01-15,08:00:00.000,183,1609595210.051,2021-01-02,13:46:50.051,1102389.949,sell,0.0375,0.0366519,1168.537875,0.2,31161.01,92.29,1
BTC-26MAR21-28000-P,112406902,Put,28000,1616745600.0,2021-03-26,08:00:00.000,485,1609595210.269,2021-01-02,13:46:50.269,7150389.731,buy,0.0885,0.09300888,2757.749385,0.2,31161.01,83.83,3
BTC-15JAN21-34000-C,112406912,Call,34000,1610697600.0,2021-01-15,08:00:00.000,184,1609595210.481,2021-01-02,13:46:50.481,1102389.519,sell,0.0375,0.0365286,1167.732,1.5,31139.52,92.71,1
BTC-26MAR21-28000-P,112406949,Put,28000,1616745600.0,2021-03-26,08:00:00.000,486,1609595210.752,2021-01-02,13:46:50.752,7150389.248,buy,0.0885,0.09300705,2755.84752,0.1,31139.52,83.61,3
BTC-29JAN21-34000-C,112406974,Call,34000,1611907200.0,2021-01-29,08:00:00.000,656,1609595211.366,2021-01-02,13:46:51.366,2311988.634,sell,0.0665,0.06535165,2070.77808,5.0,31139.52,89.69,2
BTC-26FEB21-20000-C,112407062,Call,20000,1614326400.0,2021-02-26,08:00:00.000,230,1609595216.435,2021-01-02,13:46:56.435,4731183.565,buy,0.39,0.38712936,12150.2901,0.6,31154.59,97.56,0
BTC-8JAN21-28000-P,112407098,Put,28000,1610092800.0,2021-01-08,08:00:00.000,485,1609595217.232,2021-01-02,13:46:57.232,497582.768,sell,0.0055,0.00753788,171.3712,0.1,31158.4,75.46,2
BTC-8JAN21-28000-P,112407099,Put,28000,1610092800.0,2021-01-08,08:00:00.000,486,1609595217.232,2021-01-02,13:46:57.232,497582.768,sell,0.0055,0.00753788,171.3712,9.9,31158.4,75.46,3
BTC-26FEB21-20000-C,112407154,Call,20000,1614326400.0,2021-02-26,08:00:00.000,231,1609595218.903,2021-01-02,13:46:58.903,4731181.097,buy,0.39,0.3871862,12148.8354,0.2,31150.86,97.85,1
BTC-26FEB21-20000-C,112407158,Call,20000,1614326400.0,2021-02-26,08:00:00.000,232,1609595219.382,2021-01-02,13:46:59.382,4731180.618,buy,0.39,0.38696746,12148.8354,0.3,31150.86,97.85,1
BTC-3JAN21-30250-C,112407267,Call,30250,1609660800.0,2021-01-03,08:00:00.000,63,1609595228.459,2021-01-02,13:47:08.459,65571.541,sell,0.027,0.03354422,841.33269,0.1,31160.47,0.0,0
BTC-26MAR21-56000-C,112407297,Call,56000,1616745600.0,2021-03-26,08:00:00.000,308,1609595230.154,2021-01-02,13:47:10.154,7150369.846,sell,0.042,0.04266071,1308.66918,0.7,31158.79,102.83,2
BTC-15JAN21-38000-C,112407330,Call,38000,1610697600.0,2021-01-15,08:00:00.000,74,1609595236.383,2021-01-02,13:47:16.383,1102363.617,buy,0.017,0.01683792,529.65319,0.8,31156.07,101.66,0
BTC-15JAN21-38000-C,112407331,Call,38000,1610697600.0,2021-01-15,08:00:00.000,75,1609595236.737,2021-01-02,13:47:16.737,1102363.263,buy,0.017,0.01681055,529.61528,0.4,31153.84,101.65,1
BTC-15JAN21-38000-C,112407341,Call,38000,1610697600.0,2021-01-15,08:00:00.000,76,1609595237.375,2021-01-02,13:47:17.375,1102362.625,buy,0.017,0.01681055,529.61528,0.2,31153.84,101.65,1
BTC-15JAN21-38000-C,112407362,Call,38000,1610697600.0,2021-01-15,08:00:00.000,77,1609595237.803,2021-01-02,13:47:17.803,1102362.197,buy,0.017,0.01681847,529.67869,0.2,31157.57,101.67,1
BTC-15JAN21-38000-C,112407363,Call,38000,1610697600.0,2021-01-15,08:00:00.000,78,1609595237.99,2021-01-02,13:47:17.990,1102362.01,buy,0.017,0.01681847,529.67869,0.1,31157.57,101.67,1
BTC-15JAN21-38000-C,112407364,Call,38000,1610697600.0,2021-01-15,08:00:00.000,79,1609595238.476,2021-01-02,13:47:18.476,1102361.524,buy,0.017,0.01680714,529.67869,0.1,31157.57,101.67,1
BTC-15JAN21-38000-C,112407372,Call,38000,1610697600.0,2021-01-15,08:00:00.000,80,1609595238.998,2021-01-02,13:47:18.998,1102361.002,buy,0.017,0.01680714,529.72221,0.1,31160.13,101.63,1
BTC-15JAN21-38000-C,112407373,Call,38000,1610697600.0,2021-01-15,08:00:00.000,81,1609595239.034,2021-01-02,13:47:19.034,1102360.966,buy,0.017,0.01680714,529.72221,0.1,31160.13,101.63,1
BTC-26FEB21-20000-C,112407409,Call,20000,1614326400.0,2021-02-26,08:00:00.000,233,1609595247.555,2021-01-02,13:47:27.555,4731152.445,buy,0.39,0.38759405,12156.183,0.1,31169.7,96.72,1
BTC-26FEB21-20000-C,112407414,Call,20000,1614326400.0,2021-02-26,08:00:00.000,234,1609595247.718,2021-01-02,13:47:27.718,4731152.282,buy,0.39,0.38759405,12158.5152,0.2,31175.68,96.68,1
BTC-24SEP21-32000-C,112407417,Call,32000,1632470400.0,2021-09-24,08:00:00.000,330,1609595247.881,2021-01-02,13:47:27.881,22875152.119,buy,0.3375,0.30713059,10521.792,0.1,31175.68,93.2,0
BTC-8JAN21-30500-P,112407418,Put,30500,1610092800.0,2021-01-08,08:00:00.000,35,1609595248.024,2021-01-02,13:47:28.024,497551.976,sell,0.026,0.0300735,810.56768,0.1,31175.68,74.53,0
BTC-26FEB21-20000-C,112407425,Call,20000,1614326400.0,2021-02-26,08:00:00.000,235,1609595248.074,2021-01-02,13:47:28.074,4731151.926,buy,0.39,0.38759405,12158.5152,0.4,31175.68,96.68,1
BTC-15JAN21-32000-C,112407427,Call,32000,1610697600.0,2021-01-15,08:00:00.000,321,1609595248.216,2021-01-02,13:47:28.216,1102351.784,buy,0.0555,0.05556628,1730.25024,3.0,31175.68,86.47,2
BTC-15JAN21-33000-C,112407428,Call,33000,1610697600.0,2021-01-15,08:00:00.000,37,1609595248.219,2021-01-02,13:47:28.219,1102351.781,buy,0.044,0.04482372,1371.72992,3.0,31175.68,87.42,2
BTC-15JAN21-34000-C,112407429,Call,34000,1610697600.0,2021-01-15,08:00:00.000,185,1609595248.224,2021-01-02,13:47:28.224,1102351.776,buy,0.0355,0.03634981,1106.73664,3.0,31175.68,89.64,2
BTC-15JAN21-33000-C,112407430,Call,33000,1610697600.0,2021-01-15,08:00:00.000,38,1609595248.353,2021-01-02,13:47:28.353,1102351.647,buy,0.044,0.04482372,1371.72992,7.2,31175.68,87.42,3
BTC-15JAN21-33000-C,112407431,Call,33000,1610697600.0,2021-01-15,08:00:00.000,39,1609595248.454,2021-01-02,13:47:28.454,1102351.546,buy,0.044,0.04483797,1371.72992,0.9,31175.68,87.42,3
BTC-15JAN21-33000-C,112407432,Call,33000,1610697600.0,2021-01-15,08:00:00.000,40,1609595248.746,2021-01-02,13:47:28.746,1102351.254,buy,0.044,0.04483797,1371.93584,0.4,31180.36,87.32,3
BTC-22JAN21-22000-P,112407433,Put,22000,1611302400.0,2021-01-22,08:00:00.000,33,1609595248.977,2021-01-02,13:47:28.977,1707151.023,sell,0.0055,0.00577797,171.49198,15.8,31180.36,101.38,3
BTC-15JAN21-33000-C,112407434,Call,33000,1610697600.0,2021-01-15,08:00:00.000,41,1609595249.051,2021-01-02,13:47:29.051,1102350.949,buy,0.044,0.04483797,1371.93584,3.3,31180.36,87.32,3
BTC-15JAN21-33000-C,112407435,Call,33000,1610697600.0,2021-01-15,08:00:00.000,42,1609595249.054,2021-01-02,13:47:29.054,1102350.946,buy,0.044,0.04483797,1371.93584,0.3,31180.36,87.32,3
BTC-15JAN21-33000-C,112407439,Call,33000,1610697600.0,2021-01-15,08:00:00.000,43,1609595249.173,2021-01-02,13:47:29.173,1102350.827,buy,0.044,0.04483797,1371.93584,0.1,31180.36,87.32,3
BTC-3JAN21-30000-C,112407445,Call,30000,1609660800.0,2021-01-03,08:00:00.000,129,1609595249.822,2021-01-02,13:47:29.822,65550.178,buy,0.042,0.04069956,1309.96992,0.1,31189.76,90.81,0
BTC-26FEB21-20000-C,112407446,Call,20000,1614326400.0,2021-02-26,08:00:00.000,236,1609595250.049,2021-01-02,13:47:30.049,4731149.951,buy,0.39,0.38772194,12164.0064,0.1,31189.76,96.35,1
BTC-26FEB21-20000-C,112407448,Call,20000,1614326400.0,2021-02-26,08:00:00.000,237,1609595250.104,2021-01-02,13:47:30.104,4731149.896,buy,0.39,0.38772194,12164.0064,0.1,31189.76,96.35,1
BTC-3JAN21-30000-C,112407470,Call,30000,1609660800.0,2021-01-03,08:00:00.000,130,1609595254.44,2021-01-02,13:47:34.440,65545.56,buy,0.042,0.041341,1310.43822,0.9,31200.91,86.29,1
BTC-15JAN21-38000-C,112407485,Call,38000,1610697600.0,2021-01-15,08:00:00.000,82,1609595255.358,2021-01-02,13:47:35.358,1102344.642,buy,0.017,0.01704465,530.59516,1.0,31211.48,101.16,1
BTC-8JAN21-28000-P,112407507,Put,28000,1610092800.0,2021-01-08,08:00:00.000,487,1609595256.324,2021-01-02,13:47:36.324,497543.676,sell,0.0055,0.00730259,171.702575,20.0,31218.65,76.38,3
BTC-8JAN21-24500-P,112407512,Put,24500,1610092800.0,2021-01-08,08:00:00.000,289,1609595257.227,2021-01-02,13:47:37.227,497542.773,buy,0.003,0.00206905,93.66879,0.2,31222.93,120.83,0
BTC-15JAN21-26000-P,112407536,Put,26000,1610697600.0,2021-01-15,08:00:00.000,240,1609595260.725,2021-01-02,13:47:40.725,1102339.275,sell,0.0085,0.00896577,265.403065,0.1,31223.89,85.73,2
BTC-15JAN21-26000-P,112407538,Put,26000,1610697600.0,2021-01-15,08:00:00.000,241,1609595260.812,2021-01-02,13:47:40.812,1102339.188,sell,0.0085,0.00896577,265.400685,0.1,31223.61,85.82,3
BTC-29JAN21-44000-C,112407540,Call,44000,1611907200.0,2021-01-29,08:00:00.000,652,1609595260.939,2021-01-02,13:47:40.939,2311939.061,sell,0.0215,0.02135717,671.307615,0.1,31223.61,106.88,0
BTC-4JAN21-32000-C,112407543,Call,32000,1609747200.0,2021-01-04,08:00:00.000,32,1609595262.689,2021-01-02,13:47:42.689,151937.311,buy,0.015,0.01346458,468.38055,1.5,31225.37,89.92,2
BTC-4JAN21-32000-C,112407544,Call,32000,1609747200.0,2021-01-04,08:00:00.000,33,1609595262.689,2021-01-02,13:47:42.689,151937.311,buy,0.015,0.01346458,468.38055,0.5,31225.37,89.92,3
BTC-26MAR21-32000-C,112407546,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2304,1609595263.165,2021-01-02,13:47:43.165,7150336.835,sell,0.1695,0.17000269,5292.825645,0.2,31226.11,86.27,2
BTC-26MAR21-32000-C,112407547,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2305,1609595263.232,2021-01-02,13:47:43.232,7150336.768,sell,0.1695,0.17000269,5292.825645,0.1,31226.11,86.27,3
BTC-26MAR21-32000-C,112407553,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2306,1609595263.355,2021-01-02,13:47:43.355,7150336.645,sell,0.1695,0.17000269,5292.825645,0.1,31226.11,86.27,3
BTC-26MAR21-64000-C,112407558,Call,64000,1616745600.0,2021-03-26,08:00:00.000,197,1609595263.696,2021-01-02,13:47:43.696,7150336.304,sell,0.0295,0.02990435,921.170245,7.0,31226.11,106.62,1
BTC-26MAR21-32000-C,112407559,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2307,1609595263.783,2021-01-02,13:47:43.783,7150336.217,sell,0.1695,0.17002669,5292.825645,0.1,31226.11,86.27,3
BTC-26MAR21-32000-C,112407562,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2308,1609595264.11,2021-01-02,13:47:44.110,7150335.89,sell,0.1695,0.17002669,5293.2477,0.1,31228.6,86.27,3
BTC-29JAN21-32000-C,112407565,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2267,1609595264.533,2021-01-02,13:47:44.533,2311935.467,sell,0.0865,0.08546641,2701.2739,1.0,31228.6,84.91,2
BTC-26MAR21-32000-C,112407568,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2309,1609595264.579,2021-01-02,13:47:44.579,7150335.421,sell,0.1695,0.17003676,5293.2477,0.2,31228.6,86.27,3
BTC-26MAR21-32000-C,112407571,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2310,1609595264.885,2021-01-02,13:47:44.885,7150335.115,sell,0.1695,0.17003676,5293.80705,0.1,31231.9,86.25,3
BTC-26MAR21-32000-C,112407574,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2311,1609595265.056,2021-01-02,13:47:45.056,7150334.944,sell,0.1695,0.17003676,5293.80705,0.1,31231.9,86.25,3
BTC-29JAN21-32000-C,112407579,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2268,1609595266.685,2021-01-02,13:47:46.685,2311933.315,sell,0.0865,0.0855531,2701.55416,8.2,31231.84,84.83,3
BTC-15JAN21-26000-P,112407585,Put,26000,1610697600.0,2021-01-15,08:00:00.000,242,1609595270.434,2021-01-02,13:47:50.434,1102329.566,sell,0.0085,0.00894271,265.382665,0.1,31221.49,85.78,3
BTC-3JAN21-31500-C,112407586,Call,31500,1609660800.0,2021-01-03,08:00:00.000,29,1609595270.953,2021-01-02,13:47:50.953,65529.047,sell,0.0125,0.01149597,390.27175,0.1,31221.74,89.91,0
BTC-15JAN21-26000-P,112407590,Put,26000,1610697600.0,2021-01-15,08:00:00.000,243,1609595271.546,2021-01-02,13:47:51.546,1102328.454,sell,0.0085,0.00894262,265.38479,0.1,31221.74,85.78,3
BTC-29JAN21-28000-C,112407591,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3324,1609595272.306,2021-01-02,13:47:52.306,2311927.694,buy,0.1625,0.15503449,5074.446,1.0,31227.36,92.75,1
BTC-29JAN21-28000-C,112407592,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3325,1609595272.311,2021-01-02,13:47:52.311,2311927.689,sell,0.1625,0.15503449,5074.446,1.0,31227.36,92.75,1
BTC-26MAR21-32000-C,112407593,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2312,1609595273.596,2021-01-02,13:47:53.596,7150326.404,sell,0.17,0.16990139,5308.0001,0.3,31223.53,86.62,0
BTC-26MAR21-32000-C,112407594,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2313,1609595273.65,2021-01-02,13:47:53.650,7150326.35,sell,0.17,0.16990139,5308.0001,0.1,31223.53,86.62,1
BTC-26MAR21-32000-C,112407595,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2314,1609595273.725,2021-01-02,13:47:53.725,7150326.275,sell,0.17,0.16990139,5308.0001,0.1,31223.53,86.62,1
BTC-26MAR21-32000-C,112407606,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2315,1609595274.928,2021-01-02,13:47:54.928,7150325.072,sell,0.17,0.16989573,5307.1586,0.1,31218.58,86.63,1
BTC-26MAR21-32000-C,112407607,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2316,1609595275.113,2021-01-02,13:47:55.113,7150324.887,sell,0.17,0.16989573,5307.1586,0.1,31218.58,86.63,1
BTC-26MAR21-32000-C,112407608,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2317,1609595275.248,2021-01-02,13:47:55.248,7150324.752,sell,0.17,0.16989573,5307.1586,0.1,31218.58,86.63,1
BTC-29JAN21-32000-C,112407620,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2269,1609595277.848,2021-01-02,13:47:57.848,2311922.152,buy,0.087,0.08519375,2715.41355,0.7,31211.65,85.56,0
BTC-29JAN21-32000-C,112407621,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2270,1609595278.204,2021-01-02,13:47:58.204,2311921.796,buy,0.087,0.08519375,2715.17256,0.5,31208.88,85.6,1
BTC-29JAN21-32000-C,112407622,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2271,1609595278.561,2021-01-02,13:47:58.561,2311921.439,buy,0.087,0.085159,2715.17256,0.4,31208.88,85.6,1
BTC-15JAN21-26000-P,112407625,Put,26000,1610697600.0,2021-01-15,08:00:00.000,244,1609595279.574,2021-01-02,13:47:59.574,1102320.426,sell,0.0085,0.00898764,265.293245,0.2,31210.97,85.64,3
BTC-24SEP21-26000-C,112407660,Call,26000,1632470400.0,2021-09-24,08:00:00.000,214,1609595281.846,2021-01-02,13:48:01.846,22875118.154,buy,0.38,0.38756115,11854.0962,1.6,31194.99,80.2,0
BTC-15JAN21-26000-P,112407667,Put,26000,1610697600.0,2021-01-15,08:00:00.000,245,1609595282.434,2021-01-02,13:48:02.434,1102317.566,sell,0.0085,0.00901076,265.1796,0.2,31197.6,85.5,3
BTC-15JAN21-26000-P,112407671,Put,26000,1610697600.0,2021-01-15,08:00:00.000,246,1609595282.575,2021-01-02,13:48:02.575,1102317.425,sell,0.0085,0.00903769,265.1796,0.1,31197.6,85.5,3
BTC-15JAN21-26000-P,112407676,Put,26000,1610697600.0,2021-01-15,08:00:00.000,247,1609595282.873,2021-01-02,13:48:02.873,1102317.127,sell,0.0085,0.00903769,265.1796,0.1,31197.6,85.5,3
BTC-26MAR21-11000-P,112407677,Put,11000,1616745600.0,2021-03-26,08:00:00.000,886,1609595284.092,2021-01-02,13:48:04.092,7150315.908,buy,0.0025,0.00223464,78.021575,0.2,31208.63,113.02,2
BTC-15JAN21-26000-P,112407687,Put,26000,1610697600.0,2021-01-15,08:00:00.000,248,1609595285.505,2021-01-02,13:48:05.505,1102314.495,sell,0.0085,0.00898577,265.28619,0.2,31210.14,85.64,3
BTC-15JAN21-26000-P,112407688,Put,26000,1610697600.0,2021-01-15,08:00:00.000,249,1609595285.653,2021-01-02,13:48:05.653,1102314.347,sell,0.0085,0.00898577,265.28619,0.8,31210.14,85.64,3
BTC-15JAN21-26000-P,112407689,Put,26000,1610697600.0,2021-01-15,08:00:00.000,250,1609595285.874,2021-01-02,13:48:05.874,1102314.126,sell,0.0085,0.00898577,265.28619,0.4,31210.14,85.64,3
BTC-15JAN21-26000-P,112407690,Put,26000,1610697600.0,2021-01-15,08:00:00.000,251,1609595286.09,2021-01-02,13:48:06.090,1102313.91,sell,0.0085,0.00898577,265.282365,0.2,31209.69,85.66,3
BTC-26FEB21-20000-C,112407691,Call,20000,1614326400.0,2021-02-26,08:00:00.000,238,1609595286.105,2021-01-02,13:48:06.105,4731113.895,buy,0.39,0.38818602,12171.7791,1.0,31209.69,95.59,1
BTC-15JAN21-26000-P,112407692,Put,26000,1610697600.0,2021-01-15,08:00:00.000,252,1609595286.362,2021-01-02,13:48:06.362,1102313.638,sell,0.0085,0.00898577,265.282365,0.4,31209.69,85.66,3
BTC-15JAN21-26000-P,112407693,Put,26000,1610697600.0,2021-01-15,08:00:00.000,253,1609595286.581,2021-01-02,13:48:06.581,1102313.419,sell,0.0085,0.00898011,265.282365,0.2,31209.69,85.66,3
BTC-15JAN21-26000-P,112407713,Put,26000,1610697600.0,2021-01-15,08:00:00.000,254,1609595287.118,2021-01-02,13:48:07.118,1102312.882,sell,0.0085,0.00898011,265.347645,0.1,31217.37,85.65,3
BTC-26MAR21-12000-P,112407714,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1459,1609595287.141,2021-01-02,13:48:07.141,7150312.859,sell,0.003,0.00330926,93.65211,0.6,31217.37,107.65,3
BTC-26MAR21-12000-P,112407722,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1460,1609595287.55,2021-01-02,13:48:07.550,7150312.45,sell,0.003,0.00330529,93.65211,0.3,31217.37,107.67,3
BTC-26MAR21-12000-P,112407728,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1461,1609595288.307,2021-01-02,13:48:08.307,7150311.693,sell,0.003,0.00330529,93.65223,0.4,31217.41,107.68,3
BTC-26MAR21-12000-P,112407729,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1462,1609595288.5,2021-01-02,13:48:08.500,7150311.5,sell,0.003,0.00330468,93.65223,0.2,31217.41,107.68,3
BTC-26MAR21-28000-P,112407730,Put,28000,1616745600.0,2021-03-26,08:00:00.000,487,1609595288.558,2021-01-02,13:48:08.558,7150311.442,buy,0.0885,0.09248592,2762.740785,0.1,31217.41,84.11,3
BTC-26MAR21-12000-P,112407731,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1463,1609595288.711,2021-01-02,13:48:08.711,7150311.289,sell,0.003,0.00330468,93.65223,0.2,31217.41,107.68,3
BTC-26MAR21-28000-P,112407770,Put,28000,1616745600.0,2021-03-26,08:00:00.000,488,1609595289.224,2021-01-02,13:48:09.224,7150310.776,buy,0.0885,0.09248592,2762.67441,0.2,31216.66,84.12,3
BTC-26MAR21-28000-P,112407783,Put,28000,1616745600.0,2021-03-26,08:00:00.000,489,1609595289.528,2021-01-02,13:48:09.528,7150310.472,buy,0.0885,0.09247765,2762.67441,0.1,31216.66,84.12,3
BTC-26MAR21-28000-P,112407791,Put,28000,1616745600.0,2021-03-26,08:00:00.000,490,1609595289.772,2021-01-02,13:48:09.772,7150310.228,buy,0.0885,0.09247765,2762.67441,0.2,31216.66,84.12,3
BTC-26MAR21-28000-P,112407793,Put,28000,1616745600.0,2021-03-26,08:00:00.000,491,1609595290.015,2021-01-02,13:48:10.015,7150309.985,buy,0.0885,0.09247765,2761.4301,0.2,31202.6,84.01,3
BTC-26MAR21-32000-C,112407809,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2318,1609595290.335,2021-01-02,13:48:10.335,7150309.665,sell,0.1695,0.16983028,5288.8407,0.1,31202.6,86.51,2
BTC-26MAR21-12000-P,112407810,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1464,1609595290.343,2021-01-02,13:48:10.343,7150309.657,sell,0.003,0.00330408,93.6078,0.2,31202.6,107.63,3
BTC-26MAR21-32000-C,112407812,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2319,1609595290.57,2021-01-02,13:48:10.570,7150309.43,sell,0.1695,0.1696348,5288.8407,0.1,31202.6,86.51,3
BTC-26MAR21-32000-C,112407814,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2320,1609595290.694,2021-01-02,13:48:10.694,7150309.306,sell,0.1695,0.1696348,5288.8407,0.1,31202.6,86.51,3
BTC-26MAR21-11000-P,112407818,Put,11000,1616745600.0,2021-03-26,08:00:00.000,887,1609595291.624,2021-01-02,13:48:11.624,7150308.376,buy,0.0025,0.00222894,78.004675,0.2,31201.87,113.0,3
BTC-26MAR21-12000-P,112407820,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1465,1609595293.358,2021-01-02,13:48:13.358,7150306.642,sell,0.003,0.00331107,93.61575,0.1,31205.25,107.65,3
BTC-29JAN21-30000-C,112407827,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1409,1609595295.905,2021-01-02,13:48:15.905,2311904.095,sell,0.1155,0.11625605,3604.310325,0.5,31206.15,83.32,2
BTC-29JAN21-34000-C,112407844,Call,34000,1611907200.0,2021-01-29,08:00:00.000,657,1609595298.652,2021-01-02,13:48:18.652,2311901.348,buy,0.065,0.06597756,2028.73905,7.0,31211.37,87.67,2
BTC-29JAN21-32000-C,112407845,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2272,1609595298.684,2021-01-02,13:48:18.684,2311901.316,buy,0.087,0.08510763,2715.38919,0.4,31211.37,85.58,1
BTC-29JAN21-32000-C,112407846,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2273,1609595298.874,2021-01-02,13:48:18.874,2311901.126,buy,0.087,0.08510763,2715.38919,0.2,31211.37,85.58,1
BTC-29JAN21-32000-C,112407847,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2274,1609595299.071,2021-01-02,13:48:19.071,2311900.929,buy,0.087,0.08510763,2715.38571,0.2,31211.33,85.58,1
BTC-29JAN21-32000-C,112407848,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2275,1609595299.271,2021-01-02,13:48:19.271,2311900.729,buy,0.087,0.08510763,2715.38571,0.1,31211.33,85.58,1
BTC-29JAN21-34000-C,112407861,Call,34000,1611907200.0,2021-01-29,08:00:00.000,658,1609595299.412,2021-01-02,13:48:19.412,2311900.588,buy,0.065,0.06597756,2028.73645,3.0,31211.33,87.67,3
BTC-15JAN21-21000-P,112407862,Put,21000,1610697600.0,2021-01-15,08:00:00.000,143,1609595299.498,2021-01-02,13:48:19.498,1102300.502,buy,0.003,0.00279608,93.63399,0.1,31211.33,122.84,3
BTC-4JAN21-34000-C,112407863,Call,34000,1609747200.0,2021-01-04,08:00:00.000,2,1609595299.697,2021-01-02,13:48:19.697,151900.303,sell,0.0035,0.00428002,109.239655,1.0,31211.33,97.06,0
BTC-15JAN21-29000-P,112407864,Put,29000,1610697600.0,2021-01-15,08:00:00.000,245,1609595299.907,2021-01-02,13:48:19.907,1102300.093,sell,0.025,0.02811959,780.28325,0.1,31211.33,76.88,0
BTC-29JAN21-34000-C,112407865,Call,34000,1611907200.0,2021-01-29,08:00:00.000,659,1609595299.965,2021-01-02,13:48:19.965,2311900.035,buy,0.065,0.0659722,2028.73645,0.2,31211.33,87.67,3
BTC-29JAN21-32000-C,112407868,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2276,1609595299.968,2021-01-02,13:48:19.968,2311900.032,buy,0.087,0.08510689,2715.38571,5.4,31211.33,85.58,1
BTC-29JAN21-32000-C,112407870,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2277,1609595299.98,2021-01-02,13:48:19.980,2311900.02,buy,0.087,0.08510689,2715.38571,4.3,31211.33,85.58,1
BTC-26MAR21-32000-C,112407881,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2321,1609595302.848,2021-01-02,13:48:22.848,7150297.152,sell,0.1705,0.16993572,5322.554765,0.6,31217.33,86.9,0
BTC-26MAR21-32000-C,112407884,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2322,1609595302.935,2021-01-02,13:48:22.935,7150297.065,sell,0.1705,0.16993572,5322.554765,0.3,31217.33,86.9,1
BTC-26MAR21-32000-C,112407886,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2323,1609595303.128,2021-01-02,13:48:23.128,7150296.872,sell,0.1705,0.16993572,5322.23252,0.1,31215.44,86.9,1
BTC-26MAR21-28000-P,112407887,Put,28000,1616745600.0,2021-03-26,08:00:00.000,492,1609595303.537,2021-01-02,13:48:23.537,7150296.463,buy,0.0885,0.09243146,2762.56644,0.1,31215.44,84.16,3
BTC-26MAR21-32000-C,112407888,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2324,1609595303.596,2021-01-02,13:48:23.596,7150296.404,sell,0.1705,0.16993796,5322.23252,0.1,31215.44,86.9,1
BTC-26MAR21-28000-P,112407889,Put,28000,1616745600.0,2021-03-26,08:00:00.000,493,1609595303.684,2021-01-02,13:48:23.684,7150296.316,buy,0.0885,0.09243146,2762.56644,0.1,31215.44,84.16,3
BTC-26MAR21-32000-C,112407890,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2325,1609595303.75,2021-01-02,13:48:23.750,7150296.25,sell,0.1705,0.16993796,5322.23252,0.1,31215.44,86.9,1
BTC-26MAR21-28000-P,112407891,Put,28000,1616745600.0,2021-03-26,08:00:00.000,494,1609595304.027,2021-01-02,13:48:24.027,7150295.973,buy,0.0885,0.09243146,2762.56644,0.1,31215.44,84.16,3
BTC-26MAR21-32000-C,112407892,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2326,1609595304.092,2021-01-02,13:48:24.092,7150295.908,sell,0.1705,0.16993796,5322.23252,0.1,31215.44,86.9,1
BTC-26MAR21-32000-C,112407893,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2327,1609595304.15,2021-01-02,13:48:24.150,7150295.85,sell,0.1705,0.16993796,5322.193305,0.1,31215.21,86.92,1
BTC-26MAR21-28000-P,112407898,Put,28000,1616745600.0,2021-03-26,08:00:00.000,495,1609595304.762,2021-01-02,13:48:24.762,7150295.238,buy,0.0885,0.0924546,2762.546085,0.1,31215.21,84.15,3
BTC-26MAR21-28000-P,112407899,Put,28000,1616745600.0,2021-03-26,08:00:00.000,496,1609595304.844,2021-01-02,13:48:24.844,7150295.156,buy,0.0885,0.0924546,2762.546085,0.1,31215.21,84.15,3
BTC-26MAR21-28000-P,112407904,Put,28000,1616745600.0,2021-03-26,08:00:00.000,497,1609595304.994,2021-01-02,13:48:24.994,7150295.006,buy,0.0885,0.0924546,2762.546085,0.1,31215.21,84.15,3
BTC-26MAR21-12000-P,112407907,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1466,1609595307.149,2021-01-02,13:48:27.149,7150292.851,sell,0.003,0.00329624,93.66777,0.3,31222.59,107.71,3
BTC-26MAR21-28000-P,112407908,Put,28000,1616745600.0,2021-03-26,08:00:00.000,498,1609595307.366,2021-01-02,13:48:27.366,7150292.634,buy,0.0885,0.09238761,2763.199215,0.1,31222.59,84.19,3
BTC-26MAR21-28000-P,112407910,Put,28000,1616745600.0,2021-03-26,08:00:00.000,499,1609595307.494,2021-01-02,13:48:27.494,7150292.506,buy,0.0885,0.09239995,2763.199215,0.1,31222.59,84.19,3
BTC-26MAR21-12000-P,112407911,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1467,1609595307.67,2021-01-02,13:48:27.670,7150292.33,sell,0.003,0.00329664,93.66777,0.1,31222.59,107.71,3
BTC-26MAR21-12000-P,112407912,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1468,1609595307.862,2021-01-02,13:48:27.862,7150292.138,sell,0.003,0.00329664,93.66777,0.1,31222.59,107.71,3
BTC-8JAN21-26500-P,112407917,Put,26500,1610092800.0,2021-01-08,08:00:00.000,481,1609595308.232,2021-01-02,13:48:28.232,497491.768,sell,0.003,0.00358903,93.66297,1.0,31220.99,88.59,2
BTC-26MAR21-28000-P,112407919,Put,28000,1616745600.0,2021-03-26,08:00:00.000,500,1609595309.848,2021-01-02,13:48:29.848,7150290.152,buy,0.0885,0.09241157,2763.10629,0.1,31221.54,84.18,3
BTC-26MAR21-12000-P,112407920,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1469,1609595310.092,2021-01-02,13:48:30.092,7150289.908,sell,0.003,0.00329678,93.66462,0.2,31221.54,107.71,3
BTC-26MAR21-12000-P,112407921,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1470,1609595310.528,2021-01-02,13:48:30.528,7150289.472,sell,0.003,0.00329649,93.67008,0.1,31223.36,107.71,3
BTC-26MAR21-12000-P,112407922,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1471,1609595312.25,2021-01-02,13:48:32.250,7150287.75,sell,0.003,0.00329548,93.67461,0.2,31224.87,107.72,3
BTC-26MAR21-28000-P,112407923,Put,28000,1616745600.0,2021-03-26,08:00:00.000,501,1609595312.353,2021-01-02,13:48:32.353,7150287.647,buy,0.0885,0.09239443,2763.400995,0.1,31224.87,84.2,3
BTC-26MAR21-28000-P,112407924,Put,28000,1616745600.0,2021-03-26,08:00:00.000,502,1609595312.43,2021-01-02,13:48:32.430,7150287.57,buy,0.0885,0.09239443,2763.400995,0.1,31224.87,84.2,3
BTC-26MAR21-32000-C,112407925,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2328,1609595312.713,2021-01-02,13:48:32.713,7150287.287,sell,0.1705,0.17003282,5323.840335,0.1,31224.87,86.86,1
BTC-26MAR21-12000-P,112407926,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1472,1609595312.718,2021-01-02,13:48:32.718,7150287.282,sell,0.003,0.00329475,93.67461,0.2,31224.87,107.72,3
BTC-26MAR21-12000-P,112407927,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1473,1609595312.812,2021-01-02,13:48:32.812,7150287.188,sell,0.003,0.00329475,93.67461,0.1,31224.87,107.72,3
BTC-29JAN21-28000-C,112407928,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3326,1609595312.972,2021-01-02,13:48:32.972,2311887.028,buy,0.165,0.15494565,5152.10355,2.0,31224.87,95.46,0
BTC-26MAR21-12000-P,112407931,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1474,1609595314.664,2021-01-02,13:48:34.664,7150285.336,sell,0.003,0.00329434,93.67845,0.3,31226.15,107.72,3
BTC-26MAR21-28000-P,112407932,Put,28000,1616745600.0,2021-03-26,08:00:00.000,503,1609595314.772,2021-01-02,13:48:34.772,7150285.228,buy,0.0885,0.09236992,2763.514275,0.1,31226.15,84.21,3
BTC-26MAR21-12000-P,112407933,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1475,1609595314.81,2021-01-02,13:48:34.810,7150285.19,sell,0.003,0.00329434,93.67845,0.1,31226.15,107.72,3
BTC-26MAR21-12000-P,112407934,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1476,1609595315.01,2021-01-02,13:48:35.010,7150284.99,sell,0.003,0.00329434,93.67845,0.1,31226.15,107.72,3
BTC-29JAN21-20000-P,112407941,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2021,1609595315.355,2021-01-02,13:48:35.355,2311884.645,buy,0.0055,0.00485278,171.75158,0.1,31227.56,106.9,2
BTC-3JAN21-30750-P,112407951,Put,30750,1609660800.0,2021-01-03,08:00:00.000,7,1609595317.757,2021-01-02,13:48:37.757,65482.243,sell,0.0065,0.00776826,203.045765,0.4,31237.81,71.61,3
BTC-26MAR21-28000-P,112407954,Put,28000,1616745600.0,2021-03-26,08:00:00.000,504,1609595319.616,2021-01-02,13:48:39.616,7150280.384,buy,0.0885,0.09224426,2764.35591,0.1,31235.66,84.3,3
BTC-26MAR21-13000-P,112407955,Put,13000,1616745600.0,2021-03-26,08:00:00.000,1080,1609595319.885,2021-01-02,13:48:39.885,7150280.115,sell,0.004,0.00466546,124.94264,0.1,31235.66,104.8,2
BTC-26MAR21-12000-P,112407956,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1477,1609595319.96,2021-01-02,13:48:39.960,7150280.04,sell,0.003,0.00328687,93.70698,0.6,31235.66,107.76,3
BTC-26MAR21-12000-P,112407957,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1478,1609595320.143,2021-01-02,13:48:40.143,7150279.857,sell,0.003,0.00328687,93.70698,0.2,31235.66,107.76,3
BTC-26MAR21-28000-P,112407958,Put,28000,1616745600.0,2021-03-26,08:00:00.000,505,1609595320.351,2021-01-02,13:48:40.351,7150279.649,buy,0.0885,0.09224426,2764.49043,0.1,31237.18,84.26,3
BTC-26MAR21-12000-P,112407959,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1479,1609595320.501,2021-01-02,13:48:40.501,7150279.499,sell,0.003,0.00328956,93.71154,0.2,31237.18,107.74,3
BTC-26MAR21-28000-P,112407960,Put,28000,1616745600.0,2021-03-26,08:00:00.000,506,1609595320.978,2021-01-02,13:48:40.978,7150279.022,buy,0.0885,0.09230391,2764.49043,0.1,31237.18,84.26,3
BTC-26MAR21-12000-P,112407962,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1480,1609595321.572,2021-01-02,13:48:41.572,7150278.428,sell,0.003,0.00328961,93.70749,0.1,31235.83,107.74,3
BTC-26FEB21-20000-C,112407963,Call,20000,1614326400.0,2021-02-26,08:00:00.000,239,1609595324.923,2021-01-02,13:48:44.923,4731075.077,buy,0.39,0.3886585,12181.7319,2.0,31235.21,94.73,1
BTC-15JAN21-26000-P,112407964,Put,26000,1610697600.0,2021-01-15,08:00:00.000,255,1609595325.071,2021-01-02,13:48:45.071,1102274.929,sell,0.0085,0.00886771,265.499285,0.2,31235.21,85.93,3
BTC-26MAR21-32000-C,112407965,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2329,1609595325.75,2021-01-02,13:48:45.750,7150274.25,sell,0.1705,0.17013615,5325.821545,0.1,31236.49,86.81,1
BTC-26MAR21-12000-P,112407966,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1481,1609595325.804,2021-01-02,13:48:45.804,7150274.196,sell,0.003,0.00329023,93.70947,0.4,31236.49,107.73,3
BTC-26MAR21-12000-P,112407967,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1482,1609595325.949,2021-01-02,13:48:45.949,7150274.051,sell,0.003,0.00329023,93.70947,0.2,31236.49,107.73,3
BTC-26MAR21-12000-P,112407968,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1483,1609595326.113,2021-01-02,13:48:46.113,7150273.887,sell,0.003,0.00329023,93.70947,0.1,31236.49,107.73,3
BTC-8JAN21-28500-P,112407969,Put,28500,1610092800.0,2021-01-08,08:00:00.000,248,1609595327.449,2021-01-02,13:48:47.449,497472.551,sell,0.008,0.00992694,249.9148,3.5,31239.35,76.98,3
BTC-8JAN21-28500-P,112407970,Put,28500,1610092800.0,2021-01-08,08:00:00.000,249,1609595327.449,2021-01-02,13:48:47.449,497472.551,sell,0.008,0.00992694,249.9148,15.0,31239.35,76.98,3
BTC-26MAR21-32000-C,112407987,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2330,1609595328.636,2021-01-02,13:48:48.636,7150271.364,sell,0.1705,0.17016925,5326.131855,0.1,31238.31,86.81,1
BTC-26MAR21-32000-C,112407989,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2331,1609595328.921,2021-01-02,13:48:48.921,7150271.079,sell,0.1705,0.17016925,5326.131855,0.1,31238.31,86.81,1
BTC-3JAN21-30000-P,112408010,Put,30000,1609660800.0,2021-01-03,08:00:00.000,39,1609595329.132,2021-01-02,13:48:49.132,65470.868,buy,0.002,0.00233537,62.47662,0.1,31238.31,76.15,1
BTC-26MAR21-28000-P,112408011,Put,28000,1616745600.0,2021-03-26,08:00:00.000,507,1609595329.209,2021-01-02,13:48:49.209,7150270.791,buy,0.0885,0.09231923,2764.590435,0.1,31238.31,84.26,3
BTC-26MAR21-28000-P,112408012,Put,28000,1616745600.0,2021-03-26,08:00:00.000,508,1609595329.569,2021-01-02,13:48:49.569,7150270.431,buy,0.0885,0.0923244,2763.693045,0.1,31228.17,84.26,3
BTC-26FEB21-30000-P,112408021,Put,30000,1614326400.0,2021-02-26,08:00:00.000,141,1609595330.429,2021-01-02,13:48:50.429,4731069.571,sell,0.0935,0.09508493,2919.79182,0.7,31227.72,82.74,2
BTC-26FEB21-30000-P,112408022,Put,30000,1614326400.0,2021-02-26,08:00:00.000,142,1609595330.556,2021-01-02,13:48:50.556,4731069.444,sell,0.0935,0.09522805,2919.79182,0.4,31227.72,82.74,3
BTC-26MAR21-28000-P,112408023,Put,28000,1616745600.0,2021-03-26,08:00:00.000,509,1609595330.684,2021-01-02,13:48:50.684,7150269.316,buy,0.0885,0.09244518,2763.65322,0.2,31227.72,84.19,3
BTC-26MAR21-28000-P,112408027,Put,28000,1616745600.0,2021-03-26,08:00:00.000,510,1609595330.763,2021-01-02,13:48:50.763,7150269.237,buy,0.0885,0.09244518,2763.65322,0.1,31227.72,84.19,3
BTC-26MAR21-28000-P,112408028,Put,28000,1616745600.0,2021-03-26,08:00:00.000,511,1609595330.818,2021-01-02,13:48:50.818,7150269.182,buy,0.0885,0.09244518,2763.65322,0.1,31227.72,84.19,3
BTC-26MAR21-28000-P,112408034,Put,28000,1616745600.0,2021-03-26,08:00:00.000,512,1609595332.519,2021-01-02,13:48:52.519,7150267.481,sell,0.087,0.09249315,2716.401,0.2,31223.0,83.23,2
BTC-8JAN21-30000-P,112408091,Put,30000,1610092800.0,2021-01-08,08:00:00.000,143,1609595338.865,2021-01-02,13:48:58.865,497461.135,sell,0.0195,0.02319758,608.945415,0.8,31227.97,74.88,0
BTC-8JAN21-30000-P,112408092,Put,30000,1610092800.0,2021-01-08,08:00:00.000,144,1609595339.005,2021-01-02,13:48:59.005,497460.995,sell,0.0195,0.02319758,608.945415,0.3,31227.97,74.88,1
BTC-8JAN21-30000-P,112408093,Put,30000,1610092800.0,2021-01-08,08:00:00.000,145,1609595339.335,2021-01-02,13:48:59.335,497460.665,sell,0.0195,0.02319758,608.945415,0.2,31227.97,74.88,1
BTC-8JAN21-30000-P,112408094,Put,30000,1610092800.0,2021-01-08,08:00:00.000,146,1609595339.379,2021-01-02,13:48:59.379,497460.621,sell,0.0195,0.02319758,609.003525,0.1,31230.95,74.99,1
BTC-29JAN21-28000-C,112408096,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3327,1609595339.948,2021-01-02,13:48:59.948,2311860.052,buy,0.165,0.15486078,5153.10675,2.0,31230.95,95.38,1
BTC-8JAN21-30000-P,112408102,Put,30000,1610092800.0,2021-01-08,08:00:00.000,147,1609595340.594,2021-01-02,13:49:00.594,497459.406,sell,0.0195,0.02311652,609.008985,0.1,31231.23,75.06,1
BTC-8JAN21-30000-P,112408106,Put,30000,1610092800.0,2021-01-08,08:00:00.000,148,1609595343.725,2021-01-02,13:49:03.725,497456.275,sell,0.0195,0.02304017,609.0786,0.1,31234.8,75.15,1
BTC-8JAN21-30000-P,112408107,Put,30000,1610092800.0,2021-01-08,08:00:00.000,149,1609595344.721,2021-01-02,13:49:04.721,497455.279,sell,0.0195,0.02307756,609.147435,0.1,31238.33,75.15,1
BTC-8JAN21-30000-P,112408108,Put,30000,1610092800.0,2021-01-08,08:00:00.000,150,1609595344.859,2021-01-02,13:49:04.859,497455.141,sell,0.0195,0.02307756,609.147435,0.1,31238.33,75.15,1
BTC-31DEC21-80000-C,112408118,Call,80000,1640937600.0,2021-12-31,08:00:00.000,71,1609595345.624,2021-01-02,13:49:05.624,31342254.376,buy,0.149,0.14244507,4654.60206,1.0,31238.94,96.16,0
BTC-26MAR21-32000-C,112408131,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2332,1609595348.983,2021-01-02,13:49:08.983,7150251.017,sell,0.17,0.1701462,5309.9636,0.1,31235.08,86.57,2
BTC-26MAR21-32000-C,112408133,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2333,1609595349.944,2021-01-02,13:49:09.944,7150250.056,sell,0.17,0.17013756,5308.9368,0.1,31229.04,86.62,3
BTC-26FEB21-30000-P,112408142,Put,30000,1614326400.0,2021-02-26,08:00:00.000,143,1609595351.213,2021-01-02,13:49:11.213,4731048.787,sell,0.0935,0.09518316,2919.9302,0.5,31229.2,82.74,3
BTC-26FEB21-30000-P,112408143,Put,30000,1614326400.0,2021-02-26,08:00:00.000,144,1609595351.338,2021-01-02,13:49:11.338,4731048.662,sell,0.0935,0.09518316,2919.9302,0.2,31229.2,82.74,3
BTC-26MAR21-28000-P,112408144,Put,28000,1616745600.0,2021-03-26,08:00:00.000,513,1609595351.381,2021-01-02,13:49:11.381,7150248.619,buy,0.0885,0.09248051,2763.7842,0.1,31229.2,84.18,0
BTC-26MAR21-28000-P,112408146,Put,28000,1616745600.0,2021-03-26,08:00:00.000,514,1609595351.505,2021-01-02,13:49:11.505,7150248.495,buy,0.0885,0.09248051,2763.68154,0.1,31228.04,84.18,1
BTC-26FEB21-30000-P,112408147,Put,30000,1614326400.0,2021-02-26,08:00:00.000,145,1609595351.603,2021-01-02,13:49:11.603,4731048.397,sell,0.0935,0.09517636,2919.82174,0.3,31228.04,82.74,3
BTC-26MAR21-28000-P,112408148,Put,28000,1616745600.0,2021-03-26,08:00:00.000,515,1609595351.684,2021-01-02,13:49:11.684,7150248.316,buy,0.0885,0.09247923,2763.68154,0.2,31228.04,84.18,1
BTC-26MAR21-28000-P,112408149,Put,28000,1616745600.0,2021-03-26,08:00:00.000,516,1609595351.77,2021-01-02,13:49:11.770,7150248.23,buy,0.0885,0.09247923,2763.68154,0.1,31228.04,84.18,1
BTC-26FEB21-30000-P,112408150,Put,30000,1614326400.0,2021-02-26,08:00:00.000,146,1609595351.839,2021-01-02,13:49:11.839,4731048.161,sell,0.0935,0.09517636,2919.82174,0.2,31228.04,82.74,3
BTC-26MAR21-28000-P,112408151,Put,28000,1616745600.0,2021-03-26,08:00:00.000,517,1609595351.942,2021-01-02,13:49:11.942,7150248.058,buy,0.0885,0.09247923,2763.68154,0.1,31228.04,84.18,1
BTC-26FEB21-30000-P,112408152,Put,30000,1614326400.0,2021-02-26,08:00:00.000,147,1609595352.102,2021-01-02,13:49:12.102,4731047.898,sell,0.0935,0.09517636,2919.82174,0.2,31228.04,82.74,3
BTC-26MAR21-28000-P,112408153,Put,28000,1616745600.0,2021-03-26,08:00:00.000,518,1609595352.175,2021-01-02,13:49:12.175,7150247.825,buy,0.0885,0.09247923,2763.68154,0.1,31228.04,84.18,1
BTC-26FEB21-30000-P,112408154,Put,30000,1614326400.0,2021-02-26,08:00:00.000,148,1609595352.358,2021-01-02,13:49:12.358,4731047.642,sell,0.0935,0.09517636,2919.82174,0.1,31228.04,82.74,3
BTC-26FEB21-30000-P,112408156,Put,30000,1614326400.0,2021-02-26,08:00:00.000,149,1609595352.532,2021-01-02,13:49:12.532,4731047.468,sell,0.0935,0.09517636,2919.888125,0.1,31228.75,82.73,3
BTC-26MAR21-28000-P,112408157,Put,28000,1616745600.0,2021-03-26,08:00:00.000,519,1609595352.602,2021-01-02,13:49:12.602,7150247.398,buy,0.0885,0.09249064,2763.744375,0.1,31228.75,84.18,1
BTC-26FEB21-30000-P,112408158,Put,30000,1614326400.0,2021-02-26,08:00:00.000,150,1609595352.724,2021-01-02,13:49:12.724,4731047.276,sell,0.0935,0.09518839,2919.888125,0.1,31228.75,82.73,3
BTC-26FEB21-30000-P,112408161,Put,30000,1614326400.0,2021-02-26,08:00:00.000,151,1609595353.146,2021-01-02,13:49:13.146,4731046.854,sell,0.0935,0.09518839,2919.888125,0.1,31228.75,82.73,3
BTC-26MAR21-28000-P,112408162,Put,28000,1616745600.0,2021-03-26,08:00:00.000,520,1609595353.781,2021-01-02,13:49:13.781,7150246.219,buy,0.0885,0.09248122,2763.606315,0.1,31227.19,84.19,1
BTC-26MAR21-28000-P,112408165,Put,28000,1616745600.0,2021-03-26,08:00:00.000,521,1609595356.474,2021-01-02,13:49:16.474,7150243.526,buy,0.0885,0.09253593,2763.119565,0.1,31221.69,84.16,1
BTC-26FEB21-20000-C,112408166,Call,20000,1614326400.0,2021-02-26,08:00:00.000,240,1609595356.551,2021-01-02,13:49:16.551,4731043.449,buy,0.39,0.38841604,12176.4591,1.0,31221.69,95.18,1
BTC-8JAN21-31500-C,112408174,Call,31500,1610092800.0,2021-01-08,08:00:00.000,127,1609595360.558,2021-01-02,13:49:20.558,497439.442,buy,0.0405,0.0393051,1264.510845,0.7,31222.49,86.47,1
BTC-8JAN21-31500-C,112408175,Call,31500,1610092800.0,2021-01-08,08:00:00.000,128,1609595360.712,2021-01-02,13:49:20.712,497439.288,sell,0.0405,0.0393051,1264.510845,0.3,31222.49,86.47,1
BTC-15JAN21-20000-P,112408219,Put,20000,1610697600.0,2021-01-15,08:00:00.000,326,1609595363.59,2021-01-02,13:49:23.590,1102236.41,buy,0.0025,0.00218223,78.089125,0.1,31235.65,131.23,1
BTC-8JAN21-30000-P,112408222,Put,30000,1610092800.0,2021-01-08,08:00:00.000,151,1609595366.069,2021-01-02,13:49:26.069,497433.931,sell,0.0195,0.02308062,609.09498,3.2,31235.64,75.18,1
BTC-24SEP21-26000-P,112408237,Put,26000,1632470400.0,2021-09-24,08:00:00.000,95,1609595370.443,2021-01-02,13:49:30.443,22875029.557,sell,0.122,0.13403295,3812.38044,1.6,31249.02,78.45,2
BTC-29JAN21-28000-C,112408252,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3328,1609595379.466,2021-01-02,13:49:39.466,2311820.534,buy,0.1655,0.15525896,5172.853105,2.0,31255.91,95.44,0
BTC-15JAN21-29000-P,112408263,Put,29000,1610697600.0,2021-01-15,08:00:00.000,246,1609595380.526,2021-01-02,13:49:40.526,1102219.474,sell,0.025,0.02758597,781.4155,0.1,31256.62,77.54,1
BTC-15JAN21-29000-P,112408272,Put,29000,1610697600.0,2021-01-15,08:00:00.000,247,1609595380.708,2021-01-02,13:49:40.708,1102219.292,sell,0.025,0.02758287,781.5465,0.1,31261.86,77.55,1
BTC-15JAN21-29000-P,112408273,Put,29000,1610697600.0,2021-01-15,08:00:00.000,248,1609595380.873,2021-01-02,13:49:40.873,1102219.127,sell,0.025,0.02758287,781.5465,0.2,31261.86,77.55,1
BTC-15JAN21-29000-P,112408279,Put,29000,1610697600.0,2021-01-15,08:00:00.000,249,1609595380.998,2021-01-02,13:49:40.998,1102219.002,sell,0.025,0.02758287,781.5465,0.1,31261.86,77.55,1
BTC-15JAN21-29000-P,112408291,Put,29000,1610697600.0,2021-01-15,08:00:00.000,250,1609595381.423,2021-01-02,13:49:41.423,1102218.577,sell,0.025,0.02758287,781.5465,0.1,31261.86,77.55,1
BTC-15JAN21-29000-P,112408292,Put,29000,1610697600.0,2021-01-15,08:00:00.000,251,1609595381.568,2021-01-02,13:49:41.568,1102218.432,sell,0.025,0.02758287,781.5465,0.1,31261.86,77.55,1
BTC-29JAN21-28000-P,112408296,Put,28000,1611907200.0,2021-01-29,08:00:00.000,517,1609595382.152,2021-01-02,13:49:42.152,2311817.848,sell,0.0375,0.03934358,1172.683125,11.0,31271.55,81.76,2
BTC-3JAN21-29750-P,112408334,Put,29750,1609660800.0,2021-01-03,08:00:00.000,51,1609595383.874,2021-01-02,13:49:43.874,65416.126,sell,0.001,0.00139505,31.27457,0.1,31274.57,74.3,3
BTC-3JAN21-29750-P,112408335,Put,29750,1609660800.0,2021-01-03,08:00:00.000,52,1609595383.919,2021-01-02,13:49:43.919,65416.081,sell,0.001,0.00139505,31.27457,0.1,31274.57,74.3,3
BTC-3JAN21-30500-P,112408340,Put,30500,1609660800.0,2021-01-03,08:00:00.000,20,1609595384.401,2021-01-02,13:49:44.401,65415.599,buy,0.0045,0.00517587,140.735565,0.5,31274.57,75.14,0
BTC-3JAN21-29750-P,112408341,Put,29750,1609660800.0,2021-01-03,08:00:00.000,53,1609595384.44,2021-01-02,13:49:44.440,65415.56,sell,0.001,0.00139505,31.27457,0.1,31274.57,74.3,3
BTC-3JAN21-29750-P,112408347,Put,29750,1609660800.0,2021-01-03,08:00:00.000,54,1609595384.855,2021-01-02,13:49:44.855,65415.145,sell,0.001,0.00136953,31.27691,0.2,31276.91,74.44,3
BTC-8JAN21-36000-C,112408363,Call,36000,1610092800.0,2021-01-08,08:00:00.000,309,1609595390.797,2021-01-02,13:49:50.797,497409.203,sell,0.0095,0.00986944,297.332045,1.0,31298.11,100.47,2
BTC-29JAN21-40000-C,112408364,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1743,1609595391.994,2021-01-02,13:49:51.994,2311808.006,buy,0.0325,0.03170501,1017.2864,0.2,31301.12,99.63,0
BTC-29JAN21-40000-C,112408365,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1744,1609595391.994,2021-01-02,13:49:51.994,2311808.006,buy,0.0325,0.03170501,1017.2864,9.8,31301.12,99.63,1
BTC-26FEB21-20000-C,112408368,Call,20000,1614326400.0,2021-02-26,08:00:00.000,241,1609595392.56,2021-01-02,13:49:52.560,4731007.44,buy,0.39,0.38968441,12207.4368,2.0,31301.12,92.68,1
BTC-26MAR21-32000-C,112408436,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2334,1609595403.802,2021-01-02,13:50:03.802,7150196.198,sell,0.1705,0.17108819,5333.763435,0.1,31283.07,86.44,0
BTC-15JAN21-30000-C,112408438,Call,30000,1610697600.0,2021-01-15,08:00:00.000,318,1609595404.598,2021-01-02,13:50:04.598,1102195.402,buy,0.092,0.08611464,2878.04244,1.5,31283.07,90.34,0
BTC-15JAN21-30000-C,112408439,Call,30000,1610697600.0,2021-01-15,08:00:00.000,319,1609595404.598,2021-01-02,13:50:04.598,1102195.402,buy,0.092,0.08611464,2878.04244,1.0,31283.07,90.34,1
BTC-15JAN21-30000-C,112408440,Call,30000,1610697600.0,2021-01-15,08:00:00.000,320,1609595404.598,2021-01-02,13:50:04.598,1102195.402,buy,0.098,0.08611464,3065.74086,3.1,31283.07,98.93,0
BTC-25JUN21-12000-C,112408461,Call,12000,1624608000.0,2021-06-25,08:00:00.000,375,1609595409.294,2021-01-02,13:50:09.294,15012590.706,sell,0.655,0.65142097,20485.52455,0.2,31275.61,100.0,0
BTC-29JAN21-28000-P,112408537,Put,28000,1611907200.0,2021-01-29,08:00:00.000,518,1609595419.271,2021-01-02,13:50:19.271,2311780.729,sell,0.037,0.0393942,1157.09952,8.0,31272.96,81.28,2
BTC-29JAN21-40000-P,112408592,Put,40000,1611907200.0,2021-01-29,08:00:00.000,13,1609595432.615,2021-01-02,13:50:32.615,2311767.385,buy,0.2845,0.29405576,8895.98498,0.1,31268.84,86.38,2
BTC-31DEC21-40000-C,112408711,Call,40000,1640937600.0,2021-12-31,08:00:00.000,53,1609595446.667,2021-01-02,13:50:46.667,31342153.333,buy,0.2775,0.27939009,8676.67575,1.5,31267.3,81.81,0
BTC-8JAN21-40000-C,112408747,Call,40000,1610092800.0,2021-01-08,08:00:00.000,501,1609595456.041,2021-01-02,13:50:56.041,497343.959,sell,0.003,0.00326422,93.81513,1.0,31271.71,114.34,0
BTC-26FEB21-26000-P,112408748,Put,26000,1614326400.0,2021-02-26,08:00:00.000,441,1609595457.229,2021-01-02,13:50:57.229,4730942.771,buy,0.045,0.04495071,1407.2832,5.0,31272.96,83.86,2
BTC-3JAN21-31750-C,112408780,Call,31750,1609660800.0,2021-01-03,08:00:00.000,48,1609595465.253,2021-01-02,13:51:05.253,65334.747,sell,0.0105,0.00979148,328.569045,1.0,31292.29,91.13,0
BTC-29JAN21-32000-P,112408781,Put,32000,1611907200.0,2021-01-29,08:00:00.000,150,1609595466.119,2021-01-02,13:51:06.119,2311733.881,sell,0.093,0.09539857,2910.18297,0.1,31292.29,81.53,3
BTC-29JAN21-52000-C,112408785,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1768,1609595469.252,2021-01-02,13:51:09.252,2311730.748,buy,0.012,0.01164412,375.52008,0.6,31293.34,121.23,1
BTC-29JAN21-52000-C,112408786,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1769,1609595469.252,2021-01-02,13:51:09.252,2311730.748,buy,0.0125,0.01164412,391.16675,0.1,31293.34,122.36,0
BTC-29JAN21-52000-C,112408787,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1770,1609595469.252,2021-01-02,13:51:09.252,2311730.748,buy,0.0125,0.01164412,391.16675,0.1,31293.34,122.36,1
BTC-3JAN21-31250-C,112408806,Call,31250,1609660800.0,2021-01-03,08:00:00.000,68,1609595476.431,2021-01-02,13:51:16.431,65323.569,buy,0.016,0.01542178,500.34896,1.5,31271.81,84.89,0
BTC-3JAN21-31250-C,112408807,Call,31250,1609660800.0,2021-01-03,08:00:00.000,69,1609595476.431,2021-01-02,13:51:16.431,65323.569,buy,0.0165,0.01542178,515.984865,1.0,31271.81,87.64,0
BTC-8JAN21-36000-C,112408872,Call,36000,1610092800.0,2021-01-08,08:00:00.000,310,1609595485.931,2021-01-02,13:51:25.931,497314.069,sell,0.0095,0.00978594,297.140335,0.1,31277.93,100.77,3
BTC-4JAN21-31250-P,112408880,Put,31250,1609747200.0,2021-01-04,08:00:00.000,2,1609595487.423,2021-01-02,13:51:27.423,151712.577,sell,0.02,0.02141348,625.562,2.0,31278.1,75.48,2
BTC-8JAN21-36000-C,112408881,Call,36000,1610092800.0,2021-01-08,08:00:00.000,311,1609595488.52,2021-01-02,13:51:28.520,497311.48,sell,0.0095,0.00978504,297.171115,0.1,31281.17,100.76,3
BTC-29JAN21-40000-P,112408884,Put,40000,1611907200.0,2021-01-29,08:00:00.000,14,1609595491.21,2021-01-02,13:51:31.210,2311708.79,buy,0.2845,0.29350233,8901.85137,0.1,31289.46,87.22,3
BTC-8JAN21-36000-C,112408886,Call,36000,1610092800.0,2021-01-08,08:00:00.000,312,1609595492.1,2021-01-02,13:51:32.100,497307.9,sell,0.0095,0.00983613,297.25956,0.1,31290.48,100.59,3
BTC-29JAN21-40000-P,112408889,Put,40000,1611907200.0,2021-01-29,08:00:00.000,15,1609595497.935,2021-01-02,13:51:37.935,2311702.065,buy,0.285,0.29340918,8917.6614,0.1,31290.04,88.02,0
BTC-15JAN21-28000-P,112408890,Put,28000,1610697600.0,2021-01-15,08:00:00.000,321,1609595498.217,2021-01-02,13:51:38.217,1102101.783,buy,0.0185,0.0187091,578.86574,30.0,31290.04,82.14,2
BTC-15JAN21-28000-P,112408891,Put,28000,1610697600.0,2021-01-15,08:00:00.000,322,1609595498.217,2021-01-02,13:51:38.217,1102101.783,buy,0.0185,0.0187091,578.86574,1.0,31290.04,82.14,3
BTC-8JAN21-32000-C,112408912,Call,32000,1610092800.0,2021-01-08,08:00:00.000,449,1609595501.0,2021-01-02,13:51:41.000,497299.0,buy,0.035,0.03413203,1095.00055,1.0,31285.73,87.5,0
BTC-26MAR21-28000-P,112408933,Put,28000,1616745600.0,2021-03-26,08:00:00.000,522,1609595511.301,2021-01-02,13:51:51.301,7150088.699,buy,0.0885,0.0920297,2768.252565,0.1,31279.69,84.54,1
BTC-3JAN21-32250-C,112408947,Call,32250,1609660800.0,2021-01-03,08:00:00.000,33,1609595518.291,2021-01-02,13:51:58.291,65281.709,buy,0.0065,0.00568035,203.30102,1.0,31277.08,96.6,0
BTC-3JAN21-32250-C,112408948,Call,32250,1609660800.0,2021-01-03,08:00:00.000,34,1609595518.291,2021-01-02,13:51:58.291,65281.709,buy,0.0065,0.00568035,203.30102,0.8,31277.08,96.6,1
BTC-8JAN21-36000-C,112408949,Call,36000,1610092800.0,2021-01-08,08:00:00.000,313,1609595518.506,2021-01-02,13:51:58.506,497281.494,sell,0.0095,0.00978054,297.13226,0.1,31277.08,100.77,3
BTC-29JAN21-32000-P,112408960,Put,32000,1611907200.0,2021-01-29,08:00:00.000,151,1609595532.014,2021-01-02,13:52:12.014,2311667.986,sell,0.093,0.09590598,2909.09394,0.2,31280.58,81.27,3
BTC-15JAN21-27000-C,112408969,Call,27000,1610697600.0,2021-01-15,08:00:00.000,142,1609595533.282,2021-01-02,13:52:13.282,1102066.718,buy,0.16,0.15480782,5005.9968,0.2,31287.48,95.32,0
BTC-3JAN21-30750-P,112409055,Put,30750,1609660800.0,2021-01-03,08:00:00.000,8,1609595542.352,2021-01-02,13:52:22.352,65257.648,sell,0.006,0.00701604,187.8609,0.1,31310.15,73.2,2
BTC-29JAN21-52000-C,112409119,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1771,1609595552.325,2021-01-02,13:52:32.325,2311647.675,sell,0.012,0.01181522,375.87996,0.1,31323.33,121.1,2
BTC-8JAN21-33000-C,112409147,Call,33000,1610092800.0,2021-01-08,08:00:00.000,214,1609595555.129,2021-01-02,13:52:35.129,497244.871,buy,0.025,0.02495934,783.19075,0.1,31327.63,89.44,1
BTC-8JAN21-33000-C,112409150,Call,33000,1610092800.0,2021-01-08,08:00:00.000,215,1609595555.64,2021-01-02,13:52:35.640,497244.36,buy,0.025,0.02495934,783.19075,0.3,31327.63,89.44,1
BTC-29JAN21-40000-C,112409156,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1745,1609595557.313,2021-01-02,13:52:37.313,2311642.687,buy,0.0325,0.03191722,1018.64165,10.0,31342.82,99.35,1
BTC-26MAR21-44000-C,112409207,Call,44000,1616745600.0,2021-03-26,08:00:00.000,314,1609595562.506,2021-01-02,13:52:42.506,7150037.494,buy,0.08,0.07981116,2507.7,0.2,31346.25,95.57,1
BTC-29JAN21-20000-C,112409218,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1929,1609595567.119,2021-01-02,13:52:47.119,2311632.881,buy,0.378,0.37499274,11851.61166,0.5,31353.47,115.71,0
BTC-26MAR21-44000-C,112409235,Call,44000,1616745600.0,2021-03-26,08:00:00.000,315,1609595575.17,2021-01-02,13:52:55.170,7150024.83,buy,0.08,0.07985562,2508.0296,0.2,31350.37,95.56,1
BTC-4JAN21-31250-P,112409317,Put,31250,1609747200.0,2021-01-04,08:00:00.000,3,1609595601.991,2021-01-02,13:53:21.991,151598.009,buy,0.02,0.02082066,626.4138,1.0,31320.69,77.9,3
BTC-26FEB21-24000-P,112409378,Put,24000,1614326400.0,2021-02-26,08:00:00.000,419,1609595624.926,2021-01-02,13:53:44.926,4730775.074,sell,0.03,0.02917492,939.036,0.2,31301.2,86.14,2
BTC-26FEB21-24000-P,112409379,Put,24000,1614326400.0,2021-02-26,08:00:00.000,420,1609595625.172,2021-01-02,13:53:45.172,4730774.828,sell,0.03,0.02917492,939.036,0.1,31301.2,86.14,3
BTC-26FEB21-24000-P,112409380,Put,24000,1614326400.0,2021-02-26,08:00:00.000,421,1609595625.251,2021-01-02,13:53:45.251,4730774.749,sell,0.03,0.02917492,939.036,0.1,31301.2,86.14,3
BTC-26FEB21-24000-P,112409439,Put,24000,1614326400.0,2021-02-26,08:00:00.000,422,1609595629.046,2021-01-02,13:53:49.046,4730770.954,sell,0.03,0.02918393,938.9097,0.1,31296.99,86.14,3
BTC-26MAR21-28000-P,112409474,Put,28000,1616745600.0,2021-03-26,08:00:00.000,523,1609595630.507,2021-01-02,13:53:50.507,7149969.493,buy,0.0885,0.09191306,2768.390625,0.1,31281.25,84.58,1
BTC-26FEB21-32000-C,112409481,Call,32000,1614326400.0,2021-02-26,08:00:00.000,366,1609595637.678,2021-01-02,13:53:57.678,4730762.322,sell,0.1315,0.13105542,4112.705895,0.1,31275.33,84.38,2
BTC-8JAN21-33000-C,112409483,Call,33000,1610092800.0,2021-01-08,08:00:00.000,216,1609595637.819,2021-01-02,13:53:57.819,497162.181,buy,0.025,0.02454369,781.88325,10.0,31275.33,90.44,1
BTC-8JAN21-28500-C,112409486,Call,28500,1610092800.0,2021-01-08,08:00:00.000,256,1609595641.724,2021-01-02,13:54:01.724,497158.276,sell,0.1045,0.10132433,3268.226005,0.2,31274.89,93.84,0
BTC-8JAN21-28500-C,112409487,Call,28500,1610092800.0,2021-01-08,08:00:00.000,257,1609595641.896,2021-01-02,13:54:01.896,497158.104,sell,0.1045,0.10132433,3268.226005,0.8,31274.89,93.84,1
BTC-29JAN21-32000-C,112409505,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2278,1609595646.783,2021-01-02,13:54:06.783,2311553.217,sell,0.088,0.0865464,2752.46312,0.1,31277.99,85.69,0
BTC-15JAN21-33000-C,112409508,Call,33000,1610697600.0,2021-01-15,08:00:00.000,44,1609595649.119,2021-01-02,13:54:09.119,1101950.881,sell,0.046,0.04611365,1438.77788,0.2,31277.78,88.46,0
BTC-26MAR21-32000-C,112409509,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2335,1609595650.011,2021-01-02,13:54:10.011,7149949.989,sell,0.1705,0.17099144,5333.050745,0.1,31278.89,86.5,1
BTC-29JAN21-36000-C,112409512,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2162,1609595653.743,2021-01-02,13:54:13.743,2311546.257,buy,0.051,0.0504874,1595.04183,5.0,31275.33,91.66,2
BTC-8JAN21-28000-P,112409556,Put,28000,1610092800.0,2021-01-08,08:00:00.000,488,1609595660.352,2021-01-02,13:54:20.352,497139.648,buy,0.0065,0.00717407,203.37226,0.5,31288.04,81.63,0
BTC-15JAN21-32000-C,112409578,Call,32000,1610697600.0,2021-01-15,08:00:00.000,322,1609595670.224,2021-01-02,13:54:30.224,1101929.776,buy,0.0585,0.05732809,1830.548655,1.0,31291.43,88.25,0
BTC-8JAN21-23000-P,112409611,Put,23000,1610092800.0,2021-01-08,08:00:00.000,374,1609595688.5,2021-01-02,13:54:48.500,497111.5,sell,0.0015,0.00167044,46.927185,0.1,31284.79,129.54,3
BTC-8JAN21-23000-P,112409612,Put,23000,1610092800.0,2021-01-08,08:00:00.000,375,1609595688.5,2021-01-02,13:54:48.500,497111.5,sell,0.001,0.00167044,31.28479,0.9,31284.79,121.39,2
BTC-8JAN21-36000-C,112409771,Call,36000,1610092800.0,2021-01-08,08:00:00.000,314,1609595716.366,2021-01-02,13:55:16.366,497083.634,buy,0.01,0.00983389,312.9644,0.1,31296.44,102.19,0
BTC-15JAN21-23000-P,112409797,Put,23000,1610697600.0,2021-01-15,08:00:00.000,163,1609595728.55,2021-01-02,13:55:28.550,1101871.45,sell,0.003,0.00338736,93.86766,0.1,31289.22,99.65,2
BTC-24SEP21-8000-P,112409907,Put,8000,1632470400.0,2021-09-24,08:00:00.000,120,1609595764.618,2021-01-02,13:56:04.618,22874635.382,buy,0.004,0.00353775,125.10252,10.0,31275.63,91.55,2
BTC-15JAN21-30000-C,112409912,Call,30000,1610697600.0,2021-01-15,08:00:00.000,321,1609595766.838,2021-01-02,13:56:06.838,1101833.162,buy,0.086,0.08656243,2689.74202,3.0,31276.07,82.04,2
BTC-15JAN21-30000-C,112409913,Call,30000,1610697600.0,2021-01-15,08:00:00.000,322,1609595766.841,2021-01-02,13:56:06.841,1101833.159,buy,0.086,0.08656243,2689.74202,7.0,31276.07,82.04,3
BTC-26FEB21-22000-P,112409919,Put,22000,1614326400.0,2021-02-26,08:00:00.000,535,1609595768.722,2021-01-02,13:56:08.722,4730631.278,buy,0.02,0.01872399,625.54,5.0,31277.0,89.81,0
BTC-8JAN21-24000-P,112409950,Put,24000,1610092800.0,2021-01-08,08:00:00.000,314,1609595779.564,2021-01-02,13:56:19.564,497020.436,sell,0.002,0.00211627,62.56252,0.1,31281.26,120.16,3
BTC-15JAN21-40000-C,112409994,Call,40000,1610697600.0,2021-01-15,08:00:00.000,115,1609595788.852,2021-01-02,13:56:28.852,1101811.148,sell,0.0135,0.01348829,422.20224,0.1,31274.24,109.0,0
BTC-26MAR21-32000-C,112410034,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2336,1609595799.75,2021-01-02,13:56:39.750,7149800.25,sell,0.17,0.17102998,5315.2217,10.0,31266.01,86.26,2
BTC-31DEC21-20000-P,112410092,Put,20000,1640937600.0,2021-12-31,08:00:00.000,87,1609595813.549,2021-01-02,13:56:53.549,31341786.451,buy,0.0695,0.07603915,2172.964065,1.0,31265.67,75.81,0
BTC-29JAN21-34000-C,112410104,Call,34000,1611907200.0,2021-01-29,08:00:00.000,660,1609595817.865,2021-01-02,13:56:57.865,2311382.135,sell,0.0665,0.06600533,2079.402465,0.1,31269.21,88.44,0
BTC-29JAN21-34000-C,112410105,Call,34000,1611907200.0,2021-01-29,08:00:00.000,661,1609595818.058,2021-01-02,13:56:58.058,2311381.942,sell,0.0665,0.06600533,2079.402465,0.1,31269.21,88.44,1
BTC-31DEC21-20000-P,112410162,Put,20000,1640937600.0,2021-12-31,08:00:00.000,88,1609595821.091,2021-01-02,13:57:01.091,31341778.909,buy,0.0695,0.07605559,2173.639605,1.0,31275.39,75.81,1
BTC-15JAN21-40000-C,112410243,Call,40000,1610697600.0,2021-01-15,08:00:00.000,116,1609595825.399,2021-01-02,13:57:05.399,1101774.601,buy,0.0135,0.01351837,422.54865,0.1,31299.9,108.89,1
BTC-26MAR21-22000-P,112410307,Put,22000,1616745600.0,2021-03-26,08:00:00.000,606,1609595828.653,2021-01-02,13:57:08.653,7149771.347,sell,0.0325,0.03211919,1017.990675,1.0,31322.79,88.84,2
BTC-15JAN21-40000-C,112410308,Call,40000,1610697600.0,2021-01-15,08:00:00.000,117,1609595828.939,2021-01-02,13:57:08.939,1101771.061,buy,0.0135,0.01363417,422.932995,0.1,31328.37,108.6,1
BTC-15JAN21-28000-C,112410309,Call,28000,1610697600.0,2021-01-15,08:00:00.000,393,1609595828.942,2021-01-02,13:57:08.942,1101771.058,buy,0.135,0.13078813,4229.32995,0.1,31328.37,91.49,0
BTC-26FEB21-24000-P,112410312,Put,24000,1614326400.0,2021-02-26,08:00:00.000,423,1609595829.416,2021-01-02,13:57:09.416,4730570.584,sell,0.03,0.02932536,939.8511,0.1,31328.37,86.36,3
BTC-8JAN21-29500-C,112410313,Call,29500,1610092800.0,2021-01-08,08:00:00.000,318,1609595829.985,2021-01-02,13:57:09.985,496970.015,buy,0.077,0.07845537,2412.65178,7.0,31333.14,80.63,0
BTC-26FEB21-24000-P,112410320,Put,24000,1614326400.0,2021-02-26,08:00:00.000,424,1609595832.165,2021-01-02,13:57:12.165,4730567.835,sell,0.03,0.02927065,940.0155,0.2,31333.85,86.4,3
BTC-26FEB21-24000-P,112410321,Put,24000,1614326400.0,2021-02-26,08:00:00.000,425,1609595832.233,2021-01-02,13:57:12.233,4730567.767,sell,0.03,0.02927065,940.0155,0.1,31333.85,86.4,3
BTC-26FEB21-24000-P,112410323,Put,24000,1614326400.0,2021-02-26,08:00:00.000,426,1609595832.37,2021-01-02,13:57:12.370,4730567.63,sell,0.03,0.0292894,940.0155,0.1,31333.85,86.4,3
BTC-8JAN21-24000-P,112410324,Put,24000,1610092800.0,2021-01-08,08:00:00.000,315,1609595832.766,2021-01-02,13:57:12.766,496967.234,sell,0.002,0.00205961,62.6677,0.1,31333.85,120.82,3
BTC-8JAN21-24000-P,112410325,Put,24000,1610092800.0,2021-01-08,08:00:00.000,316,1609595832.766,2021-01-02,13:57:12.766,496967.234,sell,0.001,0.00205961,31.33385,0.9,31333.85,107.38,2
BTC-26MAR21-32000-C,112410332,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2337,1609595837.575,2021-01-02,13:57:17.575,7149762.425,sell,0.1695,0.17193097,5310.75705,1.0,31331.9,85.48,2
BTC-26FEB21-24000-P,112410340,Put,24000,1614326400.0,2021-02-26,08:00:00.000,427,1609595838.043,2021-01-02,13:57:18.043,4730561.957,sell,0.03,0.02928936,939.9855,0.1,31332.85,86.41,3
BTC-26FEB21-24000-P,112410345,Put,24000,1614326400.0,2021-02-26,08:00:00.000,428,1609595839.64,2021-01-02,13:57:19.640,4730560.36,sell,0.03,0.02929254,939.9669,0.1,31332.23,86.41,3
BTC-29JAN21-28000-C,112410348,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3329,1609595843.4,2021-01-02,13:57:23.400,2311356.6,buy,0.166,0.15789245,5201.69798,2.0,31335.53,94.31,0
BTC-29JAN21-34000-C,112410381,Call,34000,1611907200.0,2021-01-29,08:00:00.000,662,1609595847.115,2021-01-02,13:57:27.115,2311352.885,buy,0.0675,0.06681176,2113.752375,1.8,31314.85,88.8,0
BTC-8JAN21-24000-P,112410413,Put,24000,1610092800.0,2021-01-08,08:00:00.000,317,1609595851.001,2021-01-02,13:57:31.001,496948.999,sell,0.001,0.00207465,31.31628,0.3,31316.28,107.03,3
BTC-26FEB21-20000-C,112410426,Call,20000,1614326400.0,2021-02-26,08:00:00.000,242,1609595854.059,2021-01-02,13:57:34.059,4730545.941,buy,0.39,0.39023929,12211.3758,2.0,31311.22,91.99,1
BTC-26MAR21-32000-P,112410428,Put,32000,1616745600.0,2021-03-26,08:00:00.000,142,1609595856.182,2021-01-02,13:57:36.182,7149743.818,buy,0.15,0.15305567,4696.95,1.0,31313.0,85.15,0
BTC-8JAN21-36000-C,112410429,Call,36000,1610092800.0,2021-01-08,08:00:00.000,315,1609595856.583,2021-01-02,13:57:36.583,496943.417,sell,0.0095,0.00993215,297.4735,0.1,31313.0,100.28,2
BTC-15JAN21-26000-P,112410433,Put,26000,1610697600.0,2021-01-15,08:00:00.000,256,1609595860.316,2021-01-02,13:57:40.316,1101739.684,sell,0.0085,0.00859799,266.24397,0.4,31322.82,86.89,3
BTC-8JAN21-36000-C,112410487,Call,36000,1610092800.0,2021-01-08,08:00:00.000,316,1609595866.87,2021-01-02,13:57:46.870,496933.13,buy,0.01,0.00992444,313.0802,0.4,31308.02,101.96,0
BTC-29JAN21-28000-C,112410490,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3330,1609595868.038,2021-01-02,13:57:48.038,2311331.962,buy,0.166,0.15740574,5198.70334,2.0,31317.49,94.7,1
BTC-26FEB21-24000-P,112410498,Put,24000,1614326400.0,2021-02-26,08:00:00.000,429,1609595870.566,2021-01-02,13:57:50.566,4730529.434,sell,0.03,0.02942561,939.5715,0.1,31319.05,86.32,3
BTC-4JAN21-31750-C,112410499,Call,31750,1609747200.0,2021-01-04,08:00:00.000,11,1609595870.827,2021-01-02,13:57:50.827,151329.173,buy,0.0175,0.01721574,548.083375,0.1,31319.05,84.06,0
BTC-4JAN21-31750-C,112410504,Call,31750,1609747200.0,2021-01-04,08:00:00.000,12,1609595870.997,2021-01-02,13:57:50.997,151329.003,buy,0.0175,0.01721574,548.083375,0.1,31319.05,84.06,1
BTC-4JAN21-31750-C,112410506,Call,31750,1609747200.0,2021-01-04,08:00:00.000,13,1609595871.235,2021-01-02,13:57:51.235,151328.765,buy,0.0175,0.01721574,548.099125,0.1,31319.95,84.06,1
BTC-8JAN21-30000-C,112410535,Call,30000,1610092800.0,2021-01-08,08:00:00.000,546,1609595876.26,2021-01-02,13:57:56.260,496923.74,buy,0.068,0.06774951,2130.14488,2.0,31325.66,85.24,2
BTC-26FEB21-20000-C,112410547,Call,20000,1614326400.0,2021-02-26,08:00:00.000,243,1609595881.318,2021-01-02,13:58:01.318,4730518.682,buy,0.3915,0.39041526,12264.806295,0.4,31327.73,94.38,0
BTC-26FEB21-20000-C,112410548,Call,20000,1614326400.0,2021-02-26,08:00:00.000,244,1609595881.491,2021-01-02,13:58:01.491,4730518.509,buy,0.3915,0.39042527,12264.806295,0.2,31327.73,94.38,1
BTC-26FEB21-20000-C,112410549,Call,20000,1614326400.0,2021-02-26,08:00:00.000,245,1609595881.689,2021-01-02,13:58:01.689,4730518.311,buy,0.3915,0.39042527,12264.806295,0.1,31327.73,94.38,1
BTC-26FEB21-24000-P,112410550,Put,24000,1614326400.0,2021-02-26,08:00:00.000,430,1609595881.861,2021-01-02,13:58:01.861,4730518.139,sell,0.03,0.02939584,939.8319,0.2,31327.73,86.38,3
BTC-26FEB21-24000-P,112410551,Put,24000,1614326400.0,2021-02-26,08:00:00.000,431,1609595882.035,2021-01-02,13:58:02.035,4730517.965,sell,0.03,0.02939584,939.8319,0.1,31327.73,86.38,3
BTC-29JAN21-44000-C,112410555,Call,44000,1611907200.0,2021-01-29,08:00:00.000,653,1609595882.325,2021-01-02,13:58:02.325,2311317.675,sell,0.0215,0.02181636,673.53566,24.0,31327.24,106.2,1
BTC-26FEB21-20000-C,112410563,Call,20000,1614326400.0,2021-02-26,08:00:00.000,246,1609595882.871,2021-01-02,13:58:02.871,4730517.129,buy,0.3915,0.39044194,12264.61446,0.6,31327.24,94.35,1
BTC-26FEB21-20000-C,112410567,Call,20000,1614326400.0,2021-02-26,08:00:00.000,247,1609595883.002,2021-01-02,13:58:03.002,4730516.998,buy,0.3915,0.39044194,12264.61446,0.5,31327.24,94.35,1
BTC-3JAN21-31250-P,112410569,Put,31250,1609660800.0,2021-01-03,08:00:00.000,7,1609595883.117,2021-01-02,13:58:03.117,64916.883,buy,0.0135,0.01313483,422.91774,1.0,31327.24,82.35,0
BTC-26FEB21-24000-P,112410570,Put,24000,1614326400.0,2021-02-26,08:00:00.000,432,1609595883.352,2021-01-02,13:58:03.352,4730516.648,sell,0.03,0.02939207,940.0818,0.5,31336.06,86.38,3
BTC-26FEB21-20000-C,112410572,Call,20000,1614326400.0,2021-02-26,08:00:00.000,248,1609595883.624,2021-01-02,13:58:03.624,4730516.376,buy,0.3915,0.39043332,12268.06749,0.2,31336.06,94.37,1
BTC-26FEB21-24000-P,112410573,Put,24000,1614326400.0,2021-02-26,08:00:00.000,433,1609595883.632,2021-01-02,13:58:03.632,4730516.368,sell,0.03,0.0293965,940.0818,0.1,31336.06,86.44,3
BTC-26FEB21-24000-P,112410574,Put,24000,1614326400.0,2021-02-26,08:00:00.000,434,1609595884.1,2021-01-02,13:58:04.100,4730515.9,sell,0.03,0.0293965,940.0818,0.2,31336.06,86.44,3
BTC-26FEB21-24000-P,112410575,Put,24000,1614326400.0,2021-02-26,08:00:00.000,435,1609595884.304,2021-01-02,13:58:04.304,4730515.696,sell,0.03,0.0293965,940.0149,0.1,31333.83,86.44,3
BTC-15JAN21-28000-C,112410586,Call,28000,1610697600.0,2021-01-15,08:00:00.000,394,1609595890.298,2021-01-02,13:58:10.298,1101709.702,buy,0.135,0.13128925,4231.2726,0.4,31342.76,90.88,1
BTC-26FEB21-24000-P,112410587,Put,24000,1614326400.0,2021-02-26,08:00:00.000,436,1609595890.36,2021-01-02,13:58:10.360,4730509.64,sell,0.03,0.02936022,940.2828,0.1,31342.76,86.45,3
BTC-26FEB21-24000-P,112410627,Put,24000,1614326400.0,2021-02-26,08:00:00.000,437,1609595891.125,2021-01-02,13:58:11.125,4730508.875,sell,0.03,0.02935233,940.2828,0.1,31342.76,86.45,3
BTC-26FEB21-24000-P,112410628,Put,24000,1614326400.0,2021-02-26,08:00:00.000,438,1609595891.177,2021-01-02,13:58:11.177,4730508.823,sell,0.03,0.02935233,940.2828,0.1,31342.76,86.45,3
BTC-15JAN21-28000-C,112410629,Call,28000,1610697600.0,2021-01-15,08:00:00.000,395,1609595891.196,2021-01-02,13:58:11.196,1101708.804,buy,0.135,0.13133484,4231.2726,0.1,31342.76,90.88,1
BTC-15JAN21-28000-C,112410635,Call,28000,1610697600.0,2021-01-15,08:00:00.000,396,1609595891.331,2021-01-02,13:58:11.331,1101708.669,buy,0.135,0.13133484,4232.115,0.1,31349.0,90.76,1
BTC-15JAN21-28000-C,112410636,Call,28000,1610697600.0,2021-01-15,08:00:00.000,397,1609595891.412,2021-01-02,13:58:11.412,1101708.588,buy,0.135,0.13140536,4232.115,0.2,31349.0,90.76,1
BTC-15JAN21-28000-C,112410637,Call,28000,1610697600.0,2021-01-15,08:00:00.000,398,1609595891.761,2021-01-02,13:58:11.761,1101708.239,buy,0.135,0.13140536,4232.115,0.1,31349.0,90.76,1
BTC-26FEB21-24000-P,112410638,Put,24000,1614326400.0,2021-02-26,08:00:00.000,439,1609595891.763,2021-01-02,13:58:11.763,4730508.237,sell,0.03,0.02933835,940.47,0.1,31349.0,86.46,3
BTC-26FEB21-24000-P,112410641,Put,24000,1614326400.0,2021-02-26,08:00:00.000,440,1609595892.337,2021-01-02,13:58:12.337,4730507.663,sell,0.03,0.02933835,940.4544,0.1,31348.48,86.5,3
BTC-8JAN21-34000-C,112410644,Call,34000,1610092800.0,2021-01-08,08:00:00.000,292,1609595892.6,2021-01-02,13:58:12.600,496907.4,sell,0.018,0.01858832,564.27264,0.7,31348.48,92.52,2
BTC-29JAN21-28000-C,112410657,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3331,1609595900.57,2021-01-02,13:58:20.570,2311299.43,buy,0.166,0.15837597,5205.7766,2.0,31360.1,93.91,1
BTC-26FEB21-24000-P,112410669,Put,24000,1614326400.0,2021-02-26,08:00:00.000,441,1609595903.085,2021-01-02,13:58:23.085,4730496.915,sell,0.03,0.02930241,940.8066,0.1,31360.22,86.53,3
BTC-26FEB21-24000-P,112410698,Put,24000,1614326400.0,2021-02-26,08:00:00.000,442,1609595905.757,2021-01-02,13:58:25.757,4730494.243,sell,0.03,0.02929734,940.9779,0.1,31365.93,86.54,3
BTC-25JUN21-24000-C,112410710,Call,24000,1624608000.0,2021-06-25,08:00:00.000,884,1609595906.789,2021-01-02,13:58:26.789,15012093.211,sell,0.3765,0.37696224,11809.167225,1.0,31365.65,87.07,2
BTC-26FEB21-20000-C,112410741,Call,20000,1614326400.0,2021-02-26,08:00:00.000,249,1609595913.853,2021-01-02,13:58:33.853,4730486.147,buy,0.3915,0.3907882,12275.455095,1.9,31354.93,93.67,1
BTC-26FEB21-20000-C,112410742,Call,20000,1614326400.0,2021-02-26,08:00:00.000,250,1609595914.075,2021-01-02,13:58:34.075,4730485.925,buy,0.3915,0.3907882,12275.455095,0.1,31354.93,93.67,1
BTC-26FEB21-24000-P,112410743,Put,24000,1614326400.0,2021-02-26,08:00:00.000,443,1609595914.272,2021-01-02,13:58:34.272,4730485.728,sell,0.03,0.02933647,940.6479,0.5,31354.93,86.51,3
BTC-26FEB21-24000-P,112410746,Put,24000,1614326400.0,2021-02-26,08:00:00.000,444,1609595914.415,2021-01-02,13:58:34.415,4730485.585,sell,0.03,0.02933647,940.6479,0.2,31354.93,86.51,3
BTC-26FEB21-24000-P,112410747,Put,24000,1614326400.0,2021-02-26,08:00:00.000,445,1609595914.609,2021-01-02,13:58:34.609,4730485.391,sell,0.03,0.02934142,940.6923,0.2,31356.41,86.51,3
BTC-26FEB21-24000-P,112410748,Put,24000,1614326400.0,2021-02-26,08:00:00.000,446,1609595914.813,2021-01-02,13:58:34.813,4730485.187,sell,0.03,0.02934142,940.6923,0.1,31356.41,86.51,3
BTC-26FEB21-24000-P,112410749,Put,24000,1614326400.0,2021-02-26,08:00:00.000,447,1609595914.94,2021-01-02,13:58:34.940,4730485.06,sell,0.03,0.02934142,940.6923,0.1,31356.41,86.51,3
BTC-8JAN21-30000-P,112410772,Put,30000,1610092800.0,2021-01-08,08:00:00.000,152,1609595924.378,2021-01-02,13:58:44.378,496875.622,sell,0.018,0.02240197,564.45606,1.0,31358.67,74.65,2
BTC-8JAN21-30000-P,112410773,Put,30000,1610092800.0,2021-01-08,08:00:00.000,153,1609595924.378,2021-01-02,13:58:44.378,496875.622,sell,0.018,0.02240197,564.45606,14.7,31358.67,74.65,3
BTC-29JAN21-28000-C,112410779,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3332,1609595927.555,2021-01-02,13:58:47.555,2311272.445,buy,0.1665,0.15844411,5221.058715,2.0,31357.71,94.47,0
BTC-26FEB21-24000-P,112410784,Put,24000,1614326400.0,2021-02-26,08:00:00.000,448,1609595929.003,2021-01-02,13:58:49.003,4730470.997,sell,0.03,0.02932995,940.7679,0.1,31358.93,86.55,3
BTC-26FEB21-24000-P,112410785,Put,24000,1614326400.0,2021-02-26,08:00:00.000,449,1609595930.292,2021-01-02,13:58:50.292,4730469.708,sell,0.03,0.02933102,940.8234,0.1,31360.78,86.56,3
BTC-29JAN21-52000-C,112410790,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1772,1609595931.97,2021-01-02,13:58:51.970,2311268.03,sell,0.012,0.0120262,376.39668,8.3,31366.39,120.82,3
BTC-15JAN21-22000-P,112410792,Put,22000,1610697600.0,2021-01-15,08:00:00.000,228,1609595933.531,2021-01-02,13:58:53.531,1101666.469,sell,0.0035,0.00358273,109.7824,20.0,31366.4,115.44,3
BTC-15JAN21-26000-P,112410793,Put,26000,1610697600.0,2021-01-15,08:00:00.000,257,1609595933.998,2021-01-02,13:58:53.998,1101666.002,sell,0.0085,0.008471,266.60046,4.1,31364.76,87.35,3
BTC-8JAN21-29500-P,112410800,Put,29500,1610092800.0,2021-01-08,08:00:00.000,147,1609595939.491,2021-01-02,13:58:59.491,496860.509,sell,0.0135,0.01725165,423.42534,0.1,31364.84,75.2,0
BTC-8JAN21-29500-P,112410801,Put,29500,1610092800.0,2021-01-08,08:00:00.000,148,1609595939.491,2021-01-02,13:58:59.491,496860.509,sell,0.0135,0.01725165,423.42534,14.5,31364.84,75.2,1
BTC-22JAN21-22000-P,112410804,Put,22000,1611302400.0,2021-01-22,08:00:00.000,34,1609595939.915,2021-01-02,13:58:59.915,1706460.085,sell,0.0055,0.00556878,172.51047,10.3,31365.54,102.8,3
BTC-22JAN21-22000-P,112410805,Put,22000,1611302400.0,2021-01-22,08:00:00.000,35,1609595939.915,2021-01-02,13:58:59.915,1706460.085,sell,0.0055,0.00556878,172.51047,1.0,31365.54,102.8,3
BTC-22JAN21-22000-P,112410806,Put,22000,1611302400.0,2021-01-22,08:00:00.000,36,1609595939.915,2021-01-02,13:58:59.915,1706460.085,sell,0.0055,0.00556878,172.51047,1.0,31365.54,102.8,3
BTC-26FEB21-20000-C,112410821,Call,20000,1614326400.0,2021-02-26,08:00:00.000,251,1609595943.585,2021-01-02,13:59:03.585,4730456.415,buy,0.3915,0.3910378,12279.049065,1.8,31364.11,93.17,1
BTC-26FEB21-20000-C,112410822,Call,20000,1614326400.0,2021-02-26,08:00:00.000,252,1609595943.84,2021-01-02,13:59:03.840,4730456.16,buy,0.3915,0.3910378,12278.90421,0.2,31363.74,93.19,1
BTC-26FEB21-24000-P,112410823,Put,24000,1614326400.0,2021-02-26,08:00:00.000,450,1609595943.959,2021-01-02,13:59:03.959,4730456.041,sell,0.03,0.02931112,940.9122,0.5,31363.74,86.6,3
BTC-26FEB21-14000-P,112410825,Put,14000,1614326400.0,2021-02-26,08:00:00.000,857,1609595947.473,2021-01-02,13:59:07.473,4730452.527,sell,0.003,0.00248227,94.08804,0.2,31362.68,112.41,0
BTC-8JAN21-29000-P,112410826,Put,29000,1610092800.0,2021-01-08,08:00:00.000,338,1609595947.544,2021-01-02,13:59:07.544,496852.456,sell,0.0095,0.01309611,297.94546,15.0,31362.68,74.33,2
BTC-8JAN21-29000-P,112410827,Put,29000,1610092800.0,2021-01-08,08:00:00.000,339,1609595947.544,2021-01-02,13:59:07.544,496852.456,sell,0.0095,0.01309611,297.94546,30.0,31362.68,74.33,3
BTC-8JAN21-29000-P,112410828,Put,29000,1610092800.0,2021-01-08,08:00:00.000,340,1609595947.544,2021-01-02,13:59:07.544,496852.456,sell,0.0095,0.01309611,297.94546,1.0,31362.68,74.33,3
BTC-26FEB21-14000-P,112410829,Put,14000,1614326400.0,2021-02-26,08:00:00.000,858,1609595947.837,2021-01-02,13:59:07.837,4730452.163,sell,0.003,0.00248358,94.089,0.1,31363.0,112.41,1
BTC-26FEB21-14000-P,112410830,Put,14000,1614326400.0,2021-02-26,08:00:00.000,859,1609595948.024,2021-01-02,13:59:08.024,4730451.976,sell,0.003,0.00248358,94.089,0.1,31363.0,112.41,1
BTC-26FEB21-14000-P,112410857,Put,14000,1614326400.0,2021-02-26,08:00:00.000,860,1609595949.837,2021-01-02,13:59:09.837,4730450.163,sell,0.003,0.00248462,94.10874,0.2,31369.58,112.42,1
BTC-26FEB21-14000-P,112410858,Put,14000,1614326400.0,2021-02-26,08:00:00.000,861,1609595950.037,2021-01-02,13:59:10.037,4730449.963,sell,0.003,0.00248462,94.10874,0.1,31369.58,112.42,1
BTC-29JAN21-40000-C,112410861,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1746,1609595950.573,2021-01-02,13:59:10.573,2311249.427,buy,0.0315,0.0319404,988.14177,0.5,31369.58,97.9,2
BTC-15JAN21-40000-C,112410879,Call,40000,1610697600.0,2021-01-15,08:00:00.000,118,1609595951.821,2021-01-02,13:59:11.821,1101648.179,buy,0.0135,0.01371822,423.525105,0.1,31372.23,108.17,1
BTC-29JAN21-48000-C,112410881,Call,48000,1611907200.0,2021-01-29,08:00:00.000,482,1609595952.94,2021-01-02,13:59:12.940,2311247.06,buy,0.0165,0.01629059,517.769505,0.5,31379.97,115.16,2
BTC-29JAN21-28000-C,112410882,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3333,1609595953.613,2021-01-02,13:59:13.613,2311246.387,buy,0.1665,0.15866297,5224.765005,2.0,31379.97,94.24,1
BTC-15JAN21-40000-C,112410900,Call,40000,1610697600.0,2021-01-15,08:00:00.000,119,1609595955.107,2021-01-02,13:59:15.107,1101644.893,buy,0.0135,0.01375835,423.647145,0.1,31381.27,108.08,1
BTC-8JAN21-28000-C,112410903,Call,28000,1610092800.0,2021-01-08,08:00:00.000,380,1609595955.2,2021-01-02,13:59:15.200,496844.8,buy,0.12,0.11718302,3765.7524,0.2,31381.27,95.2,0
BTC-15JAN21-30000-P,112410909,Put,30000,1610697600.0,2021-01-15,08:00:00.000,102,1609595955.235,2021-01-02,13:59:15.235,1101644.765,sell,0.035,0.03913896,1098.34445,0.1,31381.27,77.8,0
BTC-3JAN21-30250-P,112410913,Put,30250,1609660800.0,2021-01-03,08:00:00.000,25,1609595955.3,2021-01-02,13:59:15.300,64844.7,sell,0.0025,0.00284845,78.453175,3.0,31381.27,76.52,3
BTC-8JAN21-28000-C,112410916,Call,28000,1610092800.0,2021-01-08,08:00:00.000,381,1609595955.406,2021-01-02,13:59:15.406,496844.594,buy,0.12,0.11718302,3765.7524,0.1,31381.27,95.2,1
BTC-15JAN21-30000-P,112410923,Put,30000,1610697600.0,2021-01-15,08:00:00.000,103,1609595955.749,2021-01-02,13:59:15.749,1101644.251,sell,0.035,0.03916811,1098.5583,0.2,31387.38,77.86,1
BTC-15JAN21-30000-P,112410926,Put,30000,1610697600.0,2021-01-15,08:00:00.000,104,1609595955.974,2021-01-02,13:59:15.974,1101644.026,sell,0.035,0.03916811,1098.5583,0.2,31387.38,77.86,1
BTC-15JAN21-30000-P,112410928,Put,30000,1610697600.0,2021-01-15,08:00:00.000,105,1609595956.435,2021-01-02,13:59:16.435,1101643.565,sell,0.035,0.03916811,1098.5583,0.1,31387.38,77.86,1
BTC-15JAN21-30000-P,112410929,Put,30000,1610697600.0,2021-01-15,08:00:00.000,106,1609595956.475,2021-01-02,13:59:16.475,1101643.525,sell,0.035,0.03916811,1098.5583,0.1,31387.38,77.86,1
BTC-15JAN21-30000-P,112410931,Put,30000,1610697600.0,2021-01-15,08:00:00.000,107,1609595956.602,2021-01-02,13:59:16.602,1101643.398,sell,0.035,0.03912959,1098.5583,0.1,31387.38,77.86,1
BTC-8JAN21-28000-P,112410938,Put,28000,1610092800.0,2021-01-08,08:00:00.000,489,1609595956.993,2021-01-02,13:59:16.993,496843.007,sell,0.006,0.00691621,188.41674,0.5,31402.79,81.27,2
BTC-8JAN21-36000-C,112410940,Call,36000,1610092800.0,2021-01-08,08:00:00.000,317,1609595957.24,2021-01-02,13:59:17.240,496842.76,buy,0.01,0.01019578,314.0279,0.1,31402.79,100.77,1
BTC-24SEP21-40000-C,112410945,Call,40000,1632470400.0,2021-09-24,08:00:00.000,446,1609595961.136,2021-01-02,13:59:21.136,22874438.864,buy,0.245,0.2423214,7693.59535,0.2,31402.43,87.83,0
BTC-15JAN21-30000-P,112410960,Put,30000,1610697600.0,2021-01-15,08:00:00.000,108,1609595962.431,2021-01-02,13:59:22.431,1101637.569,sell,0.035,0.0389278,1099.0791,0.1,31402.26,78.23,1
BTC-15JAN21-30000-P,112410961,Put,30000,1610697600.0,2021-01-15,08:00:00.000,109,1609595962.495,2021-01-02,13:59:22.495,1101637.505,sell,0.035,0.0389278,1099.0791,0.1,31402.26,78.23,1
BTC-15JAN21-30000-P,112410969,Put,30000,1610697600.0,2021-01-15,08:00:00.000,110,1609595962.649,2021-01-02,13:59:22.649,1101637.351,sell,0.035,0.03889096,1099.0791,0.1,31402.26,78.23,1
BTC-15JAN21-30000-P,112410972,Put,30000,1610697600.0,2021-01-15,08:00:00.000,111,1609595963.215,2021-01-02,13:59:23.215,1101636.785,sell,0.035,0.03889096,1099.2919,0.1,31408.34,78.23,1
BTC-29JAN21-18000-C,112410973,Call,18000,1611907200.0,2021-01-29,08:00:00.000,954,1609595963.218,2021-01-02,13:59:23.218,2311236.782,buy,0.44,0.43742885,13819.6696,0.3,31408.34,129.18,0
BTC-15JAN21-30000-P,112410976,Put,30000,1610697600.0,2021-01-15,08:00:00.000,112,1609595963.345,2021-01-02,13:59:23.345,1101636.655,sell,0.035,0.03889096,1099.2919,0.1,31408.34,78.23,1
BTC-29JAN21-18000-C,112410978,Call,18000,1611907200.0,2021-01-29,08:00:00.000,955,1609595963.382,2021-01-02,13:59:23.382,2311236.618,buy,0.44,0.43742885,13819.6696,0.1,31408.34,129.18,1
BTC-15JAN21-30000-P,112410979,Put,30000,1610697600.0,2021-01-15,08:00:00.000,113,1609595963.57,2021-01-02,13:59:23.570,1101636.43,sell,0.035,0.03889096,1099.2919,0.1,31408.34,78.23,1
BTC-29JAN21-18000-C,112410981,Call,18000,1611907200.0,2021-01-29,08:00:00.000,956,1609595963.612,2021-01-02,13:59:23.612,2311236.388,buy,0.44,0.43743016,13819.6696,0.1,31408.34,129.18,1
BTC-29JAN21-18000-C,112410987,Call,18000,1611907200.0,2021-01-29,08:00:00.000,957,1609595964.283,2021-01-02,13:59:24.283,2311235.717,buy,0.44,0.43743016,13820.4132,0.1,31410.03,128.7,1
BTC-29JAN21-18000-C,112410988,Call,18000,1611907200.0,2021-01-29,08:00:00.000,958,1609595964.472,2021-01-02,13:59:24.472,2311235.528,buy,0.44,0.43743016,13820.4132,0.1,31410.03,128.7,1
BTC-26MAR21-32000-C,112410993,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2338,1609595965.102,2021-01-02,13:59:25.102,7149634.898,sell,0.1725,0.17289895,5419.0461,0.6,31414.76,86.52,0
BTC-26MAR21-32000-C,112410994,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2339,1609595965.163,2021-01-02,13:59:25.163,7149634.837,sell,0.1725,0.17289895,5419.0461,0.3,31414.76,86.52,1
BTC-26MAR21-32000-C,112410995,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2340,1609595965.257,2021-01-02,13:59:25.257,7149634.743,sell,0.173,0.17289895,5434.75348,0.1,31414.76,86.79,0
BTC-26MAR21-28000-C,112410997,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2546,1609595965.592,2021-01-02,13:59:25.592,7149634.408,sell,0.234,0.23427367,7351.05384,1.0,31414.76,86.57,0
BTC-29JAN21-18000-C,112411015,Call,18000,1611907200.0,2021-01-29,08:00:00.000,959,1609595968.733,2021-01-02,13:59:28.733,2311231.267,buy,0.44,0.43780955,13827.99,0.7,31427.25,127.4,1
BTC-29JAN21-18000-C,112411016,Call,18000,1611907200.0,2021-01-29,08:00:00.000,960,1609595968.923,2021-01-02,13:59:28.923,2311231.077,buy,0.44,0.43780955,13828.5532,0.4,31428.53,127.28,1
BTC-29JAN21-18000-C,112411027,Call,18000,1611907200.0,2021-01-29,08:00:00.000,961,1609595969.147,2021-01-02,13:59:29.147,2311230.853,buy,0.44,0.43780955,13828.5532,0.2,31428.53,127.28,1
BTC-3JAN21-30500-C,112411039,Call,30500,1609660800.0,2021-01-03,08:00:00.000,64,1609595969.588,2021-01-02,13:59:29.588,64830.412,buy,0.034,0.03391001,1068.57002,0.1,31428.53,80.81,0
BTC-3JAN21-30750-P,112411044,Put,30750,1609660800.0,2021-01-03,08:00:00.000,9,1609595969.879,2021-01-02,13:59:29.879,64830.121,sell,0.0055,0.00595892,172.887495,0.1,31434.09,77.04,2
BTC-4JAN21-32000-C,112411045,Call,32000,1609747200.0,2021-01-04,08:00:00.000,34,1609595969.881,2021-01-02,13:59:29.881,151230.119,buy,0.016,0.01579962,502.94544,0.1,31434.09,84.87,0
BTC-26MAR21-32000-C,112411046,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2341,1609595969.892,2021-01-02,13:59:29.892,7149630.108,sell,0.174,0.17309151,5469.53166,0.3,31434.09,87.24,0
BTC-26MAR21-32000-C,112411048,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2342,1609595969.995,2021-01-02,13:59:29.995,7149630.005,buy,0.1745,0.17309151,5485.248705,0.7,31434.09,87.51,0
BTC-26MAR21-28000-C,112411053,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2547,1609595970.372,2021-01-02,13:59:30.372,7149629.628,sell,0.234,0.23447048,7355.57706,1.0,31434.09,86.44,1
BTC-3JAN21-30750-P,112411056,Put,30750,1609660800.0,2021-01-03,08:00:00.000,10,1609595970.456,2021-01-02,13:59:30.456,64829.544,sell,0.0055,0.00595892,172.887495,0.2,31434.09,77.04,3
BTC-4JAN21-32000-C,112411057,Call,32000,1609747200.0,2021-01-04,08:00:00.000,35,1609595970.459,2021-01-02,13:59:30.459,151229.541,buy,0.016,0.01579962,502.94544,0.2,31434.09,84.87,1
BTC-4JAN21-32000-C,112411059,Call,32000,1609747200.0,2021-01-04,08:00:00.000,36,1609595970.567,2021-01-02,13:59:30.567,151229.433,buy,0.016,0.01579962,502.94544,0.1,31434.09,84.87,1
BTC-29JAN21-28000-C,112411099,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3334,1609595972.369,2021-01-02,13:59:32.369,2311227.631,buy,0.1675,0.15990146,5265.622125,2.0,31436.55,93.92,0
BTC-8JAN21-23000-P,112411100,Put,23000,1610092800.0,2021-01-08,08:00:00.000,376,1609595972.419,2021-01-02,13:59:32.419,496827.581,sell,0.001,0.00146431,31.43655,0.2,31436.55,123.11,3
BTC-8JAN21-31500-P,112411101,Put,31500,1610092800.0,2021-01-08,08:00:00.000,1,1609595972.805,2021-01-02,13:59:32.805,496827.195,buy,0.0365,0.04207167,1147.434075,1.0,31436.55,73.89,1
BTC-26MAR21-32000-C,112411150,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2343,1609595975.227,2021-01-02,13:59:35.227,7149624.773,sell,0.174,0.17324448,5470.84362,0.7,31441.63,87.14,2
BTC-26MAR21-32000-C,112411154,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2344,1609595975.321,2021-01-02,13:59:35.321,7149624.679,sell,0.1745,0.17324448,5486.564435,0.3,31441.63,87.41,0
BTC-26MAR21-28000-C,112411155,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2548,1609595975.55,2021-01-02,13:59:35.550,7149624.45,sell,0.2345,0.23465855,7373.062235,1.0,31441.63,86.62,0
BTC-29JAN21-30000-C,112411164,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1410,1609595977.366,2021-01-02,13:59:37.366,2311222.634,sell,0.123,0.12139176,3865.83834,1.0,31429.58,87.07,0
BTC-29JAN21-44000-C,112411165,Call,44000,1611907200.0,2021-01-29,08:00:00.000,654,1609595978.124,2021-01-02,13:59:38.124,2311221.876,buy,0.022,0.02216051,691.49938,0.1,31431.79,106.27,0
BTC-29JAN21-32000-C,112411166,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2279,1609595979.144,2021-01-02,13:59:39.144,2311220.856,sell,0.091,0.08966519,2860.45305,4.9,31433.55,86.41,0
BTC-3JAN21-32000-C,112411167,Call,32000,1609660800.0,2021-01-03,08:00:00.000,35,1609595980.644,2021-01-02,13:59:40.644,64819.356,buy,0.009,0.00887523,282.90528,2.0,31433.92,89.5,0
BTC-29JAN21-44000-C,112411173,Call,44000,1611907200.0,2021-01-29,08:00:00.000,655,1609595981.745,2021-01-02,13:59:41.745,2311218.255,buy,0.022,0.02217477,691.53524,0.1,31433.42,106.25,1
BTC-26FEB21-48000-C,112411175,Call,48000,1614326400.0,2021-02-26,08:00:00.000,317,1609595981.925,2021-01-02,13:59:41.925,4730418.075,buy,0.0405,0.0400642,1273.14747,0.1,31435.74,103.01,0
BTC-26FEB21-20000-C,112411182,Call,20000,1614326400.0,2021-02-26,08:00:00.000,253,1609595982.726,2021-01-02,13:59:42.726,4730417.274,buy,0.3915,0.3922083,12307.09221,2.0,31435.74,90.8,1
BTC-29JAN21-44000-C,112411214,Call,44000,1611907200.0,2021-01-29,08:00:00.000,656,1609595985.048,2021-01-02,13:59:45.048,2311214.952,buy,0.022,0.02218315,691.66746,0.1,31439.43,106.26,1
BTC-29JAN21-44000-C,112411242,Call,44000,1611907200.0,2021-01-29,08:00:00.000,657,1609595985.231,2021-01-02,13:59:45.231,2311214.769,buy,0.022,0.02218315,691.66746,0.1,31439.43,106.26,1
BTC-26FEB21-48000-C,112411265,Call,48000,1614326400.0,2021-02-26,08:00:00.000,318,1609595985.458,2021-01-02,13:59:45.458,4730414.542,buy,0.0405,0.04007381,1273.296915,0.1,31439.43,103.02,1
BTC-8JAN21-31500-C,112411418,Call,31500,1610092800.0,2021-01-08,08:00:00.000,129,1609595987.082,2021-01-02,13:59:47.082,496812.918,buy,0.043,0.04299941,1352.30012,0.1,31448.84,84.8,0
BTC-26FEB21-48000-C,112411431,Call,48000,1614326400.0,2021-02-26,08:00:00.000,319,1609595987.39,2021-01-02,13:59:47.390,4730412.61,buy,0.0405,0.04008358,1273.67802,0.1,31448.84,102.95,1
BTC-3JAN21-32000-C,112411483,Call,32000,1609660800.0,2021-01-03,08:00:00.000,36,1609595987.976,2021-01-02,13:59:47.976,64812.024,buy,0.009,0.00901753,283.23945,0.3,31471.05,88.53,1
BTC-8JAN21-30500-C,112411487,Call,30500,1610092800.0,2021-01-08,08:00:00.000,172,1609595987.987,2021-01-02,13:59:47.987,496812.013,buy,0.06,0.06020434,1888.263,0.2,31471.05,84.25,0
BTC-29JAN21-44000-C,112411489,Call,44000,1611907200.0,2021-01-29,08:00:00.000,658,1609595987.989,2021-01-02,13:59:47.989,2311212.011,buy,0.022,0.02222274,692.3631,0.1,31471.05,106.15,1
BTC-8JAN21-30500-C,112411500,Call,30500,1610092800.0,2021-01-08,08:00:00.000,173,1609595988.114,2021-01-02,13:59:48.114,496811.886,buy,0.06,0.06020434,1888.263,0.8,31471.05,84.25,1
BTC-3JAN21-32000-C,112411510,Call,32000,1609660800.0,2021-01-03,08:00:00.000,37,1609595988.192,2021-01-02,13:59:48.192,64811.808,buy,0.009,0.00901753,283.23945,3.5,31471.05,88.53,1
BTC-26MAR21-22000-P,112411526,Put,22000,1616745600.0,2021-03-26,08:00:00.000,607,1609595988.546,2021-01-02,13:59:48.546,7149611.454,sell,0.032,0.03161243,1007.0736,5.0,31471.05,88.95,2
BTC-8JAN21-32000-C,112411533,Call,32000,1610092800.0,2021-01-08,08:00:00.000,450,1609595988.627,2021-01-02,13:59:48.627,496811.373,sell,0.0375,0.03641926,1180.164375,0.5,31471.05,88.13,0
BTC-3JAN21-32000-C,112411537,Call,32000,1609660800.0,2021-01-03,08:00:00.000,38,1609595988.909,2021-01-02,13:59:48.909,64811.091,buy,0.009,0.00903964,283.23945,1.0,31471.05,88.53,1
BTC-26MAR21-14000-C,112411538,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1351,1609595988.99,2021-01-02,13:59:48.990,7149611.01,buy,0.5775,0.5780917,18185.734875,0.2,31490.45,101.11,0
BTC-25JUN21-12000-P,112411543,Put,12000,1624608000.0,2021-06-25,08:00:00.000,582,1609595989.031,2021-01-02,13:59:49.031,15012010.969,sell,0.008,0.00805838,251.9236,0.1,31490.45,92.44,2
BTC-26MAR21-14000-C,112411544,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1352,1609595989.397,2021-01-02,13:59:49.397,7149610.603,buy,0.5775,0.5780917,18185.734875,0.3,31490.45,101.11,1
BTC-26MAR21-14000-C,112411552,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1353,1609595989.699,2021-01-02,13:59:49.699,7149610.301,buy,0.5775,0.57809638,18185.734875,0.1,31490.45,100.06,1
BTC-26MAR21-32000-C,112411616,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2345,1609595991.101,2021-01-02,13:59:51.101,7149608.899,sell,0.175,0.17389794,5510.38075,0.2,31487.89,87.29,0
BTC-26MAR21-32000-C,112411619,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2346,1609595991.25,2021-01-02,13:59:51.250,7149608.75,sell,0.1755,0.17389794,5526.124695,0.8,31487.89,87.57,0
BTC-26MAR21-28000-C,112411627,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2549,1609595991.675,2021-01-02,13:59:51.675,7149608.325,sell,0.235,0.23548743,7399.65415,1.0,31487.89,86.43,0
BTC-25JUN21-24000-C,112411640,Call,24000,1624608000.0,2021-06-25,08:00:00.000,885,1609595992.254,2021-01-02,13:59:52.254,15012007.746,sell,0.3785,0.37885084,11918.47295,1.0,31488.7,87.21,0
BTC-3JAN21-32000-C,112411642,Call,32000,1609660800.0,2021-01-03,08:00:00.000,39,1609595992.619,2021-01-02,13:59:52.619,64807.381,buy,0.009,0.00946407,283.3983,0.3,31488.7,86.02,1
BTC-25JUN21-40000-C,112411645,Call,40000,1624608000.0,2021-06-25,08:00:00.000,526,1609595992.764,2021-01-02,13:59:52.764,15012007.236,sell,0.1915,0.18859501,6030.08605,1.0,31488.7,92.57,0
BTC-3JAN21-32000-C,112411669,Call,32000,1609660800.0,2021-01-03,08:00:00.000,40,1609595993.511,2021-01-02,13:59:53.511,64806.489,buy,0.009,0.00946407,283.49865,0.3,31499.85,85.97,1
BTC-3JAN21-32000-C,112411674,Call,32000,1609660800.0,2021-01-03,08:00:00.000,41,1609595993.657,2021-01-02,13:59:53.657,64806.343,buy,0.009,0.00947347,283.49865,0.5,31499.85,85.97,1
BTC-26MAR21-32000-C,112411675,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2347,1609595993.8,2021-01-02,13:59:53.800,7149606.2,sell,0.1755,0.17389268,5528.223675,0.5,31499.85,87.61,1
BTC-26MAR21-32000-C,112411676,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2348,1609595993.824,2021-01-02,13:59:53.824,7149606.176,sell,0.176,0.17389268,5543.9736,0.5,31499.85,87.89,0
BTC-3JAN21-32000-C,112411677,Call,32000,1609660800.0,2021-01-03,08:00:00.000,42,1609595993.847,2021-01-02,13:59:53.847,64806.153,buy,0.009,0.00947347,283.49865,0.3,31499.85,85.97,1
BTC-26MAR21-28000-C,112411692,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2550,1609595994.318,2021-01-02,13:59:54.318,7149605.682,sell,0.2355,0.2353947,7418.49021,1.0,31501.02,86.71,0
BTC-8JAN21-38000-C,112411724,Call,38000,1610092800.0,2021-01-08,08:00:00.000,76,1609595994.657,2021-01-02,13:59:54.657,496805.343,buy,0.006,0.0061953,189.00612,0.1,31501.02,108.45,2
BTC-3JAN21-32000-C,112411725,Call,32000,1609660800.0,2021-01-03,08:00:00.000,43,1609595994.661,2021-01-02,13:59:54.661,64805.339,buy,0.009,0.00959689,283.50918,0.7,31501.02,85.25,1
BTC-29JAN21-44000-C,112411726,Call,44000,1611907200.0,2021-01-29,08:00:00.000,659,1609595994.667,2021-01-02,13:59:54.667,2311205.333,buy,0.022,0.02245675,693.02244,0.1,31501.02,105.8,1
BTC-26FEB21-34000-C,112411734,Call,34000,1614326400.0,2021-02-26,08:00:00.000,218,1609595995.039,2021-01-02,13:59:55.039,4730404.961,buy,0.115,0.11385402,3623.63045,0.2,31509.83,88.11,0
BTC-3JAN21-32000-C,112411736,Call,32000,1609660800.0,2021-01-03,08:00:00.000,44,1609595995.052,2021-01-02,13:59:55.052,64804.948,buy,0.009,0.00959689,283.58847,0.9,31509.83,85.18,1
BTC-26FEB21-34000-C,112411738,Call,34000,1614326400.0,2021-02-26,08:00:00.000,219,1609595995.358,2021-01-02,13:59:55.358,4730404.642,buy,0.115,0.11385402,3623.63045,0.1,31509.83,88.11,1
BTC-3JAN21-32000-C,112411741,Call,32000,1609660800.0,2021-01-03,08:00:00.000,45,1609595995.439,2021-01-02,13:59:55.439,64804.561,buy,0.009,0.00959689,283.58847,0.2,31509.83,85.18,1
BTC-25JUN21-40000-C,112411749,Call,40000,1624608000.0,2021-06-25,08:00:00.000,527,1609595995.638,2021-01-02,13:59:55.638,15012004.362,buy,0.192,0.1887715,6049.88736,1.0,31509.83,92.69,0
BTC-8JAN21-23500-P,112411753,Put,23500,1610092800.0,2021-01-08,08:00:00.000,317,1609595995.68,2021-01-02,13:59:55.680,496804.32,sell,0.0015,0.00170885,47.264745,0.3,31509.83,124.33,2
BTC-26FEB21-34000-C,112411758,Call,34000,1614326400.0,2021-02-26,08:00:00.000,220,1609595995.802,2021-01-02,13:59:55.802,4730404.198,buy,0.115,0.11386466,3623.63045,0.1,31509.83,88.11,1
BTC-3JAN21-29500-P,112411767,Put,29500,1609660800.0,2021-01-03,08:00:00.000,73,1609595996.016,2021-01-02,13:59:56.016,64803.984,sell,0.0005,0.00058842,15.754955,0.9,31509.91,80.99,3
BTC-3JAN21-29750-P,112411769,Put,29750,1609660800.0,2021-01-03,08:00:00.000,55,1609595996.152,2021-01-02,13:59:56.152,64803.848,sell,0.0005,0.00086924,15.754955,0.1,31509.91,72.4,2
BTC-3JAN21-29750-P,112411770,Put,29750,1609660800.0,2021-01-03,08:00:00.000,56,1609595996.152,2021-01-02,13:59:56.152,64803.848,sell,0.0005,0.00086924,15.754955,13.8,31509.91,72.4,3
BTC-3JAN21-30000-P,112411772,Put,30000,1609660800.0,2021-01-03,08:00:00.000,40,1609595996.236,2021-01-02,13:59:56.236,64803.764,sell,0.001,0.00145674,31.50991,1.9,31509.91,73.75,2
BTC-4JAN21-29000-P,112411780,Put,29000,1609747200.0,2021-01-04,08:00:00.000,44,1609595996.315,2021-01-02,13:59:56.315,151203.685,sell,0.001,0.00164625,31.50991,0.7,31509.91,73.33,2
BTC-4JAN21-29250-P,112411786,Put,29250,1609747200.0,2021-01-04,08:00:00.000,25,1609595996.404,2021-01-02,13:59:56.404,151203.596,sell,0.0015,0.00230544,47.264865,15.0,31509.91,73.44,2
BTC-4JAN21-29500-P,112411788,Put,29500,1609747200.0,2021-01-04,08:00:00.000,49,1609595996.444,2021-01-02,13:59:56.444,151203.556,sell,0.0025,0.00316396,78.774775,0.9,31509.91,76.22,2
BTC-4JAN21-29750-P,112411789,Put,29750,1609747200.0,2021-01-04,08:00:00.000,14,1609595996.477,2021-01-02,13:59:56.477,151203.523,sell,0.003,0.00427207,94.52973,15.0,31509.91,72.84,2
BTC-4JAN21-30000-P,112411791,Put,30000,1609747200.0,2021-01-04,08:00:00.000,22,1609595996.55,2021-01-02,13:59:56.550,151203.45,sell,0.005,0.00566883,157.54955,0.2,31509.91,77.72,3
BTC-4JAN21-30000-P,112411792,Put,30000,1609747200.0,2021-01-04,08:00:00.000,23,1609595996.55,2021-01-02,13:59:56.550,151203.45,sell,0.005,0.00566883,157.54955,23.5,31509.91,77.72,3
BTC-4JAN21-30250-P,112411797,Put,30250,1609747200.0,2021-01-04,08:00:00.000,13,1609595996.638,2021-01-02,13:59:56.638,151203.362,sell,0.0065,0.00732577,204.814415,0.1,31509.91,77.09,2
BTC-26MAR21-32000-C,112411800,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2349,1609595996.709,2021-01-02,13:59:56.709,7149603.291,sell,0.1765,0.17419182,5561.499115,1.0,31509.91,88.0,0
BTC-4JAN21-30500-P,112411801,Put,30500,1609747200.0,2021-01-04,08:00:00.000,9,1609595996.714,2021-01-02,13:59:56.714,151203.286,sell,0.0075,0.00939618,236.324325,14.7,31509.91,72.66,2
BTC-4JAN21-30750-P,112411803,Put,30750,1609747200.0,2021-01-04,08:00:00.000,4,1609595996.868,2021-01-02,13:59:56.868,151203.132,sell,0.0095,0.01185904,299.344145,16.7,31509.91,71.46,2
BTC-4JAN21-31000-P,112411804,Put,31000,1609747200.0,2021-01-04,08:00:00.000,4,1609595996.904,2021-01-02,13:59:56.904,151203.096,sell,0.012,0.01471364,378.11892,16.3,31509.91,70.61,2
BTC-8JAN21-29000-P,112411805,Put,29000,1610092800.0,2021-01-08,08:00:00.000,341,1609595996.944,2021-01-02,13:59:56.944,496803.056,sell,0.0085,0.0121007,267.834235,1.0,31509.91,73.88,2
BTC-8JAN21-29000-P,112411806,Put,29000,1610092800.0,2021-01-08,08:00:00.000,342,1609595996.944,2021-01-02,13:59:56.944,496803.056,sell,0.0085,0.0121007,267.834235,1.0,31509.91,73.88,3
BTC-8JAN21-29000-P,112411807,Put,29000,1610092800.0,2021-01-08,08:00:00.000,343,1609595996.944,2021-01-02,13:59:56.944,496803.056,sell,0.0085,0.0121007,267.834235,29.1,31509.91,73.88,3
BTC-26FEB21-34000-C,112411809,Call,34000,1614326400.0,2021-02-26,08:00:00.000,221,1609595996.972,2021-01-02,13:59:56.972,4730403.028,buy,0.115,0.11398974,3623.63965,0.1,31509.91,88.03,1
BTC-8JAN21-29500-P,112411810,Put,29500,1610092800.0,2021-01-08,08:00:00.000,149,1609595997.021,2021-01-02,13:59:57.021,496802.979,sell,0.0125,0.01606546,393.92825,0.1,31514.26,75.47,2
BTC-8JAN21-30500-P,112411813,Put,30500,1610092800.0,2021-01-08,08:00:00.000,36,1609595997.138,2021-01-02,13:59:57.138,496802.862,sell,0.0205,0.02657747,646.04233,0.1,31514.26,71.58,2
BTC-8JAN21-31000-P,112411814,Put,31000,1610092800.0,2021-01-08,08:00:00.000,11,1609595997.221,2021-01-02,13:59:57.221,496802.779,sell,0.027,0.03321248,850.88502,0.1,31514.26,72.0,2
BTC-15JAN21-29000-P,112411816,Put,29000,1610697600.0,2021-01-15,08:00:00.000,252,1609595997.258,2021-01-02,13:59:57.258,1101602.742,sell,0.022,0.02671659,693.31372,15.0,31514.26,76.31,2
BTC-15JAN21-30000-P,112411818,Put,30000,1610697600.0,2021-01-15,08:00:00.000,114,1609595997.299,2021-01-02,13:59:57.299,1101602.701,sell,0.032,0.03775177,1008.45632,1.0,31514.26,75.61,2
BTC-15JAN21-31000-P,112411823,Put,31000,1610697600.0,2021-01-15,08:00:00.000,56,1609595997.381,2021-01-02,13:59:57.381,1101602.619,sell,0.0455,0.0512988,1433.89883,1.0,31514.26,76.01,2
BTC-22JAN21-29000-P,112411827,Put,29000,1611302400.0,2021-01-22,08:00:00.000,58,1609595997.417,2021-01-02,13:59:57.417,1706402.583,sell,0.033,0.03830693,1039.97058,1.0,31514.26,77.25,2
BTC-26MAR21-28000-C,112411839,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2551,1609595997.486,2021-01-02,13:59:57.486,7149602.514,sell,0.237,0.23573062,7468.87962,0.8,31514.26,87.51,0
BTC-22JAN21-30000-P,112411840,Put,30000,1611302400.0,2021-01-22,08:00:00.000,19,1609595997.538,2021-01-02,13:59:57.538,1706402.462,sell,0.044,0.05043821,1386.62744,0.9,31514.26,76.5,2
BTC-22JAN21-31000-P,112411841,Put,31000,1611302400.0,2021-01-22,08:00:00.000,9,1609595997.583,2021-01-02,13:59:57.583,1706402.417,sell,0.057,0.06466142,1796.31282,0.9,31514.26,75.56,2
BTC-29JAN21-30000-P,112411842,Put,30000,1611907200.0,2021-01-29,08:00:00.000,239,1609595997.605,2021-01-02,13:59:57.605,2311202.395,sell,0.056,0.06207309,1764.79856,0.9,31514.26,79.17,2
BTC-15JAN21-28000-P,112411846,Put,28000,1610697600.0,2021-01-15,08:00:00.000,323,1609595997.818,2021-01-02,13:59:57.818,1101602.182,sell,0.017,0.01823169,535.74242,0.4,31514.26,82.16,2
BTC-15JAN21-28000-P,112411853,Put,28000,1610697600.0,2021-01-15,08:00:00.000,324,1609595997.97,2021-01-02,13:59:57.970,1101602.03,sell,0.017,0.01823169,535.74242,0.5,31514.26,82.16,3
BTC-26MAR21-28000-C,112411854,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2552,1609595997.995,2021-01-02,13:59:57.995,7149602.005,sell,0.2385,0.23576209,7516.15101,0.2,31514.26,88.45,0
BTC-15JAN21-28000-P,112411856,Put,28000,1610697600.0,2021-01-15,08:00:00.000,325,1609595998.164,2021-01-02,13:59:58.164,1101601.836,sell,0.017,0.01823169,536.0066,19.1,31529.8,82.22,3
BTC-25JUN21-40000-C,112411881,Call,40000,1624608000.0,2021-06-25,08:00:00.000,528,1609595999.28,2021-01-02,13:59:59.280,15012000.72,buy,0.192,0.18914053,6055.94496,1.0,31541.38,92.51,1
BTC-26MAR21-32000-C,112411960,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2350,1609596000.496,2021-01-02,14:00:00.496,7149599.504,buy,0.1775,0.17452449,5600.3096,1.0,31551.04,88.28,0
BTC-26MAR21-28000-C,112412049,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2553,1609596001.474,2021-01-02,14:00:01.474,7149598.526,sell,0.238,0.23628406,7508.90952,0.4,31550.04,87.69,2
BTC-26MAR21-28000-C,112412104,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2554,1609596002.015,2021-01-02,14:00:02.015,7149597.985,buy,0.24,0.23649851,7572.0096,0.6,31550.04,88.94,0
BTC-25JUN21-40000-C,112412146,Call,40000,1624608000.0,2021-06-25,08:00:00.000,529,1609596003.38,2021-01-02,14:00:03.380,15011996.62,buy,0.1925,0.18937052,6077.954575,1.0,31573.79,92.59,0
BTC-8JAN21-30500-C,112412174,Call,30500,1610092800.0,2021-01-08,08:00:00.000,174,1609596004.543,2021-01-02,14:00:04.543,496795.457,buy,0.067,0.06250492,2114.53139,1.5,31560.17,94.26,0
BTC-26MAR21-32000-C,112412176,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2351,1609596004.591,2021-01-02,14:00:04.591,7149595.409,buy,0.178,0.1751356,5617.71026,1.0,31560.17,88.27,0
BTC-25JUN21-24000-C,112412198,Call,24000,1624608000.0,2021-06-25,08:00:00.000,886,1609596005.092,2021-01-02,14:00:05.092,15011994.908,sell,0.384,0.3798664,12120.11904,1.0,31562.81,89.54,0
BTC-26MAR21-28000-C,112412203,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2555,1609596005.624,2021-01-02,14:00:05.624,7149594.376,sell,0.2385,0.23667677,7527.730185,0.4,31562.81,87.89,2
BTC-26MAR21-28000-C,112412207,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2556,1609596005.811,2021-01-02,14:00:05.811,7149594.189,sell,0.2395,0.23667677,7559.292995,0.6,31562.81,88.52,0
BTC-25JUN21-40000-C,112412260,Call,40000,1624608000.0,2021-06-25,08:00:00.000,530,1609596007.17,2021-01-02,14:00:07.170,15011992.83,buy,0.1925,0.18945363,6076.687925,1.0,31567.21,92.59,1
BTC-26MAR21-32000-C,112412286,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2352,1609596008.381,2021-01-02,14:00:08.381,7149591.619,buy,0.1775,0.17501517,5603.733575,1.0,31570.33,88.1,2
BTC-26MAR21-28000-C,112412298,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2557,1609596009.598,2021-01-02,14:00:09.598,7149590.402,sell,0.2395,0.23665122,7560.70844,1.0,31568.72,88.52,1
BTC-8JAN21-34000-C,112412316,Call,34000,1610092800.0,2021-01-08,08:00:00.000,293,1609596010.741,2021-01-02,14:00:10.741,496789.259,buy,0.02,0.02037967,631.4062,1.0,31570.31,92.96,0
BTC-8JAN21-34000-C,112412317,Call,34000,1610092800.0,2021-01-08,08:00:00.000,294,1609596010.741,2021-01-02,14:00:10.741,496789.259,buy,0.02,0.02037967,631.4062,1.0,31570.31,92.96,1
BTC-25JUN21-40000-C,112412321,Call,40000,1624608000.0,2021-06-25,08:00:00.000,531,1609596010.962,2021-01-02,14:00:10.962,15011989.038,buy,0.1925,0.18945381,6077.284675,1.0,31570.31,92.62,1
BTC-8JAN21-28000-C,112412343,Call,28000,1610092800.0,2021-01-08,08:00:00.000,382,1609596011.913,2021-01-02,14:00:11.913,496788.087,buy,0.1245,0.12179141,3930.49488,0.3,31570.24,95.28,0
BTC-29JAN21-44000-C,112412355,Call,44000,1611907200.0,2021-01-29,08:00:00.000,660,1609596012.884,2021-01-02,14:00:12.884,2311187.116,buy,0.022,0.02274137,694.66584,0.4,31575.72,105.34,1
BTC-29JAN21-44000-C,112412431,Call,44000,1611907200.0,2021-01-29,08:00:00.000,661,1609596015.849,2021-01-02,14:00:15.849,2311184.151,buy,0.022,0.02276222,694.54858,0.4,31570.39,105.29,1
BTC-3JAN21-29500-P,112412558,Put,29500,1609660800.0,2021-01-03,08:00:00.000,74,1609596021.424,2021-01-02,14:00:21.424,64778.576,sell,0.0005,0.00054654,15.764045,0.1,31528.09,81.29,3
BTC-3JAN21-30000-P,112412559,Put,30000,1609660800.0,2021-01-03,08:00:00.000,41,1609596021.514,2021-01-02,14:00:21.514,64778.486,sell,0.001,0.00136149,31.52809,0.1,31528.09,74.09,3
BTC-3JAN21-31250-P,112412560,Put,31250,1609660800.0,2021-01-03,08:00:00.000,8,1609596021.551,2021-01-02,14:00:21.551,64778.449,sell,0.0085,0.01027761,267.988765,0.9,31528.09,69.16,2
BTC-3JAN21-31500-P,112412563,Put,31500,1609660800.0,2021-01-03,08:00:00.000,1,1609596021.629,2021-01-02,14:00:21.629,64778.371,sell,0.0125,0.0144671,394.101125,0.9,31528.09,71.83,1
BTC-4JAN21-29250-P,112412566,Put,29250,1609747200.0,2021-01-04,08:00:00.000,26,1609596021.765,2021-01-02,14:00:21.765,151178.235,sell,0.0015,0.00226021,47.292135,0.9,31528.09,73.67,3
BTC-4JAN21-29500-P,112412567,Put,29500,1609747200.0,2021-01-04,08:00:00.000,50,1609596021.803,2021-01-02,14:00:21.803,151178.197,sell,0.002,0.00310342,63.05618,0.1,31528.09,72.08,2
BTC-4JAN21-29750-P,112412570,Put,29750,1609747200.0,2021-01-04,08:00:00.000,15,1609596021.907,2021-01-02,14:00:21.907,151178.093,sell,0.0025,0.00419429,78.820225,0.9,31528.09,69.31,2
BTC-4JAN21-30000-P,112412576,Put,30000,1609747200.0,2021-01-04,08:00:00.000,24,1609596022.019,2021-01-02,14:00:22.019,151177.981,sell,0.005,0.00557063,157.64045,1.4,31528.09,78.01,3
BTC-4JAN21-31500-P,112412577,Put,31500,1609747200.0,2021-01-04,08:00:00.000,7,1609596022.061,2021-01-02,14:00:22.061,151177.939,sell,0.0185,0.02198283,583.269665,0.9,31528.09,69.66,2
BTC-8JAN21-29000-P,112412578,Put,29000,1610092800.0,2021-01-08,08:00:00.000,344,1609596022.104,2021-01-02,14:00:22.104,496777.896,sell,0.0085,0.0120511,267.988765,0.9,31528.09,74.04,3
BTC-8JAN21-29500-P,112412579,Put,29500,1610092800.0,2021-01-08,08:00:00.000,150,1609596022.15,2021-01-02,14:00:22.150,496777.85,sell,0.0115,0.01600278,362.573035,0.9,31528.09,72.91,2
BTC-8JAN21-30000-P,112412580,Put,30000,1610092800.0,2021-01-08,08:00:00.000,154,1609596022.243,2021-01-02,14:00:22.243,496777.757,sell,0.0155,0.02079596,488.614095,11.0,31523.49,72.49,2
BTC-8JAN21-30000-P,112412581,Put,30000,1610092800.0,2021-01-08,08:00:00.000,155,1609596022.243,2021-01-02,14:00:22.243,496777.757,sell,0.0155,0.02079596,488.614095,0.3,31523.49,72.49,3
BTC-8JAN21-30500-P,112412582,Put,30500,1610092800.0,2021-01-08,08:00:00.000,37,1609596022.377,2021-01-02,14:00:22.377,496777.623,sell,0.0205,0.02648376,646.231545,23.9,31523.49,72.01,3
BTC-8JAN21-31000-P,112412584,Put,31000,1610092800.0,2021-01-08,08:00:00.000,12,1609596022.566,2021-01-02,14:00:22.566,496777.434,sell,0.027,0.0331015,851.13423,0.9,31523.49,72.48,3
BTC-8JAN21-31500-P,112412585,Put,31500,1610092800.0,2021-01-08,08:00:00.000,2,1609596022.618,2021-01-02,14:00:22.618,496777.382,sell,0.035,0.0407936,1103.32215,23.5,31523.49,73.72,2
BTC-15JAN21-29000-P,112412586,Put,29000,1610697600.0,2021-01-15,08:00:00.000,253,1609596022.638,2021-01-02,14:00:22.638,1101577.362,sell,0.0225,0.02678272,709.278525,23.5,31523.49,77.4,0
BTC-15JAN21-30000-P,112412587,Put,30000,1610697600.0,2021-01-15,08:00:00.000,115,1609596022.715,2021-01-02,14:00:22.715,1101577.285,sell,0.032,0.03772056,1008.75168,1.0,31523.49,75.89,3
BTC-15JAN21-31000-P,112412588,Put,31000,1610697600.0,2021-01-15,08:00:00.000,57,1609596022.791,2021-01-02,14:00:22.791,1101577.209,sell,0.045,0.05123554,1418.55705,0.9,31523.49,75.64,2
BTC-22JAN21-30000-P,112412590,Put,30000,1611302400.0,2021-01-22,08:00:00.000,20,1609596022.91,2021-01-02,14:00:22.910,1706377.09,sell,0.0435,0.05027453,1371.271815,0.1,31523.49,76.14,2
BTC-22JAN21-31000-P,112412591,Put,31000,1611302400.0,2021-01-22,08:00:00.000,10,1609596022.985,2021-01-02,14:00:22.985,1706377.015,sell,0.0575,0.0644601,1812.600675,0.1,31523.49,76.37,0
BTC-29JAN21-30000-P,112412594,Put,30000,1611907200.0,2021-01-29,08:00:00.000,240,1609596023.065,2021-01-02,14:00:23.065,2311176.935,sell,0.055,0.06177037,1733.79195,0.1,31523.49,78.35,2
BTC-26FEB21-26000-P,112412600,Put,26000,1614326400.0,2021-02-26,08:00:00.000,442,1609596023.191,2021-01-02,14:00:23.191,4730376.809,sell,0.0435,0.04393882,1371.271815,0.5,31523.49,84.29,2
BTC-26MAR21-28000-P,112412601,Put,28000,1616745600.0,2021-03-26,08:00:00.000,524,1609596023.267,2021-01-02,14:00:23.267,7149576.733,sell,0.087,0.08911467,2742.50013,0.2,31522.99,85.41,2
BTC-26MAR21-24000-P,112412602,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1145,1609596023.309,2021-01-02,14:00:23.309,7149576.691,sell,0.0455,0.04526103,1434.296045,1.0,31522.99,87.0,2
BTC-4JAN21-30000-P,112412643,Put,30000,1609747200.0,2021-01-04,08:00:00.000,25,1609596027.195,2021-01-02,14:00:27.195,151172.805,sell,0.005,0.0056183,157.58515,0.1,31517.03,77.74,3
BTC-29JAN21-44000-C,112412724,Call,44000,1611907200.0,2021-01-29,08:00:00.000,662,1609596033.415,2021-01-02,14:00:33.415,2311166.585,sell,0.021,0.02252818,662.25264,0.4,31535.84,104.07,2
BTC-29JAN21-26000-P,112412727,Put,26000,1611907200.0,2021-01-29,08:00:00.000,500,1609596034.621,2021-01-02,14:00:34.621,2311165.379,sell,0.021,0.02142857,662.1657,0.4,31531.7,85.13,2
BTC-15JAN21-31000-P,112412734,Put,31000,1610697600.0,2021-01-15,08:00:00.000,58,1609596035.237,2021-01-02,14:00:35.237,1101564.763,buy,0.0475,0.05120755,1497.75575,0.1,31531.7,79.25,0
BTC-15JAN21-32000-C,112412770,Call,32000,1610697600.0,2021-01-15,08:00:00.000,323,1609596037.445,2021-01-02,14:00:37.445,1101562.555,sell,0.062,0.06076266,1953.8122,0.1,31513.1,88.59,0
BTC-3JAN21-31250-P,112412771,Put,31250,1609660800.0,2021-01-03,08:00:00.000,9,1609596037.672,2021-01-02,14:00:37.672,64762.328,sell,0.0085,0.01048619,267.86135,0.1,31513.1,69.56,3
BTC-15JAN21-32000-C,112412772,Call,32000,1610697600.0,2021-01-15,08:00:00.000,324,1609596037.721,2021-01-02,14:00:37.721,1101562.279,sell,0.062,0.06076109,1953.8122,0.2,31513.1,88.59,1
BTC-3JAN21-31500-P,112412774,Put,31500,1609660800.0,2021-01-03,08:00:00.000,2,1609596037.758,2021-01-02,14:00:37.758,64762.242,sell,0.012,0.01470688,378.1572,0.1,31513.1,69.55,2
BTC-3JAN21-31500-P,112412775,Put,31500,1609660800.0,2021-01-03,08:00:00.000,3,1609596037.758,2021-01-02,14:00:37.758,64762.242,sell,0.012,0.01470688,378.1572,16.9,31513.1,69.55,3
BTC-15JAN21-32000-C,112412776,Call,32000,1610697600.0,2021-01-15,08:00:00.000,325,1609596037.792,2021-01-02,14:00:37.792,1101562.208,sell,0.062,0.06076109,1953.8122,0.2,31513.1,88.59,1
BTC-4JAN21-29500-P,112412777,Put,29500,1609747200.0,2021-01-04,08:00:00.000,51,1609596037.842,2021-01-02,14:00:37.842,151162.158,sell,0.002,0.00307441,63.0262,0.9,31513.1,72.23,3
BTC-8JAN21-29000-P,112412782,Put,29000,1610092800.0,2021-01-08,08:00:00.000,345,1609596037.879,2021-01-02,14:00:37.879,496762.121,sell,0.0085,0.01199058,267.86135,27.4,31513.1,74.13,3
BTC-8JAN21-29500-P,112412785,Put,29500,1610092800.0,2021-01-08,08:00:00.000,151,1609596037.955,2021-01-02,14:00:37.955,496762.045,sell,0.0115,0.01593028,362.40065,27.8,31513.1,73.02,3
BTC-8JAN21-29500-P,112412786,Put,29500,1610092800.0,2021-01-08,08:00:00.000,152,1609596037.955,2021-01-02,14:00:37.955,496762.045,sell,0.0115,0.01593028,362.40065,9.6,31513.1,73.02,3
BTC-15JAN21-32000-C,112412788,Call,32000,1610697600.0,2021-01-15,08:00:00.000,326,1609596038.006,2021-01-02,14:00:38.006,1101561.994,sell,0.062,0.06076109,1953.8122,0.1,31513.1,88.59,1
BTC-8JAN21-30000-P,112412790,Put,30000,1610092800.0,2021-01-08,08:00:00.000,156,1609596038.054,2021-01-02,14:00:38.054,496761.946,sell,0.0155,0.02071094,488.45305,11.0,31513.1,72.41,3
BTC-8JAN21-30000-P,112412791,Put,30000,1610092800.0,2021-01-08,08:00:00.000,157,1609596038.054,2021-01-02,14:00:38.054,496761.946,sell,0.0155,0.02071094,488.45305,24.0,31513.1,72.41,3
BTC-8JAN21-30500-P,112412792,Put,30500,1610092800.0,2021-01-08,08:00:00.000,38,1609596038.097,2021-01-02,14:00:38.097,496761.903,sell,0.0205,0.0263861,646.01855,22.9,31513.1,71.93,3
BTC-15JAN21-32000-C,112412793,Call,32000,1610697600.0,2021-01-15,08:00:00.000,327,1609596038.159,2021-01-02,14:00:38.159,1101561.841,sell,0.062,0.06076109,1953.8122,0.1,31513.1,88.59,1
BTC-8JAN21-31500-P,112412795,Put,31500,1610092800.0,2021-01-08,08:00:00.000,3,1609596038.234,2021-01-02,14:00:38.234,496761.766,sell,0.0345,0.04066752,1087.20195,1.0,31513.1,72.61,2
BTC-15JAN21-29000-P,112412796,Put,29000,1610697600.0,2021-01-15,08:00:00.000,254,1609596038.32,2021-01-02,14:00:38.320,1101561.68,sell,0.0215,0.02682739,677.197755,24.0,31497.57,75.48,2
BTC-15JAN21-30000-P,112412801,Put,30000,1610697600.0,2021-01-15,08:00:00.000,116,1609596038.361,2021-01-02,14:00:38.361,1101561.639,sell,0.0315,0.03786009,992.173455,10.0,31497.57,74.9,2
BTC-15JAN21-32000-C,112412802,Call,32000,1610697600.0,2021-01-15,08:00:00.000,328,1609596038.392,2021-01-02,14:00:38.392,1101561.608,sell,0.062,0.06076109,1952.84934,0.1,31497.57,88.81,1
BTC-15JAN21-31000-P,112412803,Put,31000,1610697600.0,2021-01-15,08:00:00.000,59,1609596038.399,2021-01-02,14:00:38.399,1101561.601,sell,0.0445,0.05139502,1401.641865,0.1,31497.57,74.67,2
BTC-22JAN21-29000-P,112412806,Put,29000,1611302400.0,2021-01-22,08:00:00.000,59,1609596038.438,2021-01-02,14:00:38.438,1706361.562,sell,0.032,0.03816393,1007.92224,11.0,31497.57,75.97,2
BTC-22JAN21-29000-P,112412807,Put,29000,1611302400.0,2021-01-22,08:00:00.000,60,1609596038.438,2021-01-02,14:00:38.438,1706361.562,sell,0.032,0.03816393,1007.92224,9.0,31497.57,75.97,3
BTC-22JAN21-29000-P,112412808,Put,29000,1611302400.0,2021-01-22,08:00:00.000,61,1609596038.438,2021-01-02,14:00:38.438,1706361.562,sell,0.032,0.03816393,1007.92224,1.0,31497.57,75.97,3
BTC-8JAN21-32000-C,112412810,Call,32000,1610092800.0,2021-01-08,08:00:00.000,451,1609596038.461,2021-01-02,14:00:38.461,496761.539,sell,0.0375,0.03747967,1181.158875,0.3,31497.57,86.37,1
BTC-22JAN21-30000-P,112412817,Put,30000,1611302400.0,2021-01-22,08:00:00.000,21,1609596038.54,2021-01-02,14:00:38.540,1706361.46,sell,0.0435,0.05026444,1370.144295,10.0,31497.57,75.93,3
BTC-22JAN21-30000-P,112412818,Put,30000,1611302400.0,2021-01-22,08:00:00.000,22,1609596038.54,2021-01-02,14:00:38.540,1706361.46,sell,0.0435,0.05026444,1370.144295,8.8,31497.57,75.93,3
BTC-8JAN21-32000-C,112412819,Call,32000,1610092800.0,2021-01-08,08:00:00.000,452,1609596038.543,2021-01-02,14:00:38.543,496761.457,sell,0.0375,0.03747967,1181.158875,0.1,31497.57,86.37,1
BTC-22JAN21-31000-P,112412820,Put,31000,1611302400.0,2021-01-22,08:00:00.000,11,1609596038.581,2021-01-02,14:00:38.581,1706361.419,sell,0.057,0.06445518,1795.36149,8.5,31497.57,75.58,2
BTC-29JAN21-30000-P,112412821,Put,30000,1611907200.0,2021-01-29,08:00:00.000,241,1609596038.611,2021-01-02,14:00:38.611,2311161.389,sell,0.0555,0.06171821,1748.115135,1.0,31497.57,78.68,0
BTC-29JAN21-32000-P,112412822,Put,32000,1611907200.0,2021-01-29,08:00:00.000,152,1609596038.613,2021-01-02,14:00:38.613,2311161.387,sell,0.0885,0.09256627,2787.534945,0.1,31497.57,81.01,2
BTC-26MAR21-24000-P,112412841,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1146,1609596038.915,2021-01-02,14:00:38.915,7149561.085,sell,0.045,0.04531788,1417.39065,0.5,31497.57,86.54,2
BTC-15JAN21-32000-C,112412845,Call,32000,1610697600.0,2021-01-15,08:00:00.000,329,1609596039.142,2021-01-02,14:00:39.142,1101560.858,sell,0.062,0.06060471,1952.84934,0.2,31497.57,89.11,1
BTC-26MAR21-28000-P,112412846,Put,28000,1616745600.0,2021-03-26,08:00:00.000,525,1609596039.15,2021-01-02,14:00:39.150,7149560.85,sell,0.086,0.08918988,2708.79102,0.8,31497.57,84.72,2
BTC-8JAN21-32000-C,112412847,Call,32000,1610092800.0,2021-01-08,08:00:00.000,453,1609596039.223,2021-01-02,14:00:39.223,496760.777,sell,0.0375,0.03732487,1181.158875,0.4,31497.57,86.37,1
BTC-8JAN21-32000-C,112412877,Call,32000,1610092800.0,2021-01-08,08:00:00.000,454,1609596040.75,2021-01-02,14:00:40.750,496759.25,sell,0.0375,0.037156,1181.336625,0.1,31502.31,86.71,1
BTC-29JAN21-34000-C,112412901,Call,34000,1611907200.0,2021-01-29,08:00:00.000,663,1609596041.902,2021-01-02,14:00:41.902,2311158.098,buy,0.0695,0.06857251,2190.27582,14.4,31514.76,88.59,0
BTC-29JAN21-34000-C,112412902,Call,34000,1611907200.0,2021-01-29,08:00:00.000,664,1609596041.902,2021-01-02,14:00:41.902,2311158.098,buy,0.0695,0.06857251,2190.27582,1.0,31514.76,88.59,1
BTC-29JAN21-34000-C,112412903,Call,34000,1611907200.0,2021-01-29,08:00:00.000,665,1609596042.194,2021-01-02,14:00:42.194,2311157.806,sell,0.07,0.06857251,2206.0332,0.1,31514.76,89.06,0
BTC-29JAN21-34000-C,112412906,Call,34000,1611907200.0,2021-01-29,08:00:00.000,666,1609596042.56,2021-01-02,14:00:42.560,2311157.44,sell,0.07,0.06857251,2205.7693,0.1,31510.99,89.06,1
BTC-29JAN21-34000-C,112412912,Call,34000,1611907200.0,2021-01-29,08:00:00.000,667,1609596042.819,2021-01-02,14:00:42.819,2311157.181,sell,0.07,0.06872431,2205.7693,0.1,31510.99,89.06,1
BTC-29JAN21-34000-C,112412934,Call,34000,1611907200.0,2021-01-29,08:00:00.000,668,1609596043.59,2021-01-02,14:00:43.590,2311156.41,sell,0.07,0.06872431,2206.1578,0.1,31516.54,89.1,1
BTC-29JAN21-34000-C,112412935,Call,34000,1611907200.0,2021-01-29,08:00:00.000,669,1609596043.765,2021-01-02,14:00:43.765,2311156.235,sell,0.07,0.06868561,2206.1578,0.2,31516.54,89.1,1
BTC-29JAN21-34000-C,112412936,Call,34000,1611907200.0,2021-01-29,08:00:00.000,670,1609596043.953,2021-01-02,14:00:43.953,2311156.047,sell,0.07,0.06868561,2206.1578,0.1,31516.54,89.1,1
BTC-29JAN21-34000-C,112412942,Call,34000,1611907200.0,2021-01-29,08:00:00.000,671,1609596044.318,2021-01-02,14:00:44.318,2311155.682,sell,0.07,0.06868561,2206.1578,0.2,31516.54,89.1,1
BTC-29JAN21-44000-C,112412967,Call,44000,1611907200.0,2021-01-29,08:00:00.000,663,1609596047.43,2021-01-02,14:00:47.430,2311152.57,buy,0.022,0.02238212,693.01892,0.5,31500.86,105.76,0
BTC-29JAN21-44000-C,112412968,Call,44000,1611907200.0,2021-01-29,08:00:00.000,664,1609596047.43,2021-01-02,14:00:47.430,2311152.57,buy,0.022,0.02238212,693.01892,0.5,31500.86,105.76,1
BTC-29JAN21-44000-C,112412984,Call,44000,1611907200.0,2021-01-29,08:00:00.000,665,1609596048.977,2021-01-02,14:00:48.977,2311151.023,buy,0.022,0.02234728,693.0,0.1,31500.0,105.81,1
BTC-8JAN21-32000-C,112413046,Call,32000,1610092800.0,2021-01-08,08:00:00.000,455,1609596050.203,2021-01-02,14:00:50.203,496749.797,sell,0.0375,0.03715448,1181.283375,0.2,31500.89,86.73,1
BTC-8JAN21-32000-C,112413050,Call,32000,1610092800.0,2021-01-08,08:00:00.000,456,1609596050.288,2021-01-02,14:00:50.288,496749.712,sell,0.0375,0.03715448,1181.283375,0.1,31500.89,86.73,1
BTC-8JAN21-32000-C,112413064,Call,32000,1610092800.0,2021-01-08,08:00:00.000,457,1609596050.938,2021-01-02,14:00:50.938,496749.062,sell,0.0375,0.03716812,1180.67625,0.1,31484.7,86.71,1
BTC-8JAN21-32000-C,112413071,Call,32000,1610092800.0,2021-01-08,08:00:00.000,458,1609596051.261,2021-01-02,14:00:51.261,496748.739,sell,0.0375,0.03716812,1180.67625,0.4,31484.7,86.71,1
BTC-8JAN21-32000-C,112413072,Call,32000,1610092800.0,2021-01-08,08:00:00.000,459,1609596051.401,2021-01-02,14:00:51.401,496748.599,sell,0.0375,0.03716812,1180.686375,0.2,31484.97,87.16,1
BTC-8JAN21-32000-C,112413075,Call,32000,1610092800.0,2021-01-08,08:00:00.000,460,1609596051.519,2021-01-02,14:00:51.519,496748.481,sell,0.0375,0.03716812,1180.686375,0.1,31484.97,87.16,1
BTC-8JAN21-32000-C,112413078,Call,32000,1610092800.0,2021-01-08,08:00:00.000,461,1609596051.631,2021-01-02,14:00:51.631,496748.369,sell,0.0375,0.03716812,1180.686375,3.0,31484.97,87.16,1
BTC-15JAN21-32000-C,112413094,Call,32000,1610697600.0,2021-01-15,08:00:00.000,330,1609596051.999,2021-01-02,14:00:51.999,1101548.001,sell,0.061,0.0602283,1920.58317,0.2,31484.97,88.01,2
BTC-15JAN21-32000-C,112413097,Call,32000,1610697600.0,2021-01-15,08:00:00.000,331,1609596052.339,2021-01-02,14:00:52.339,1101547.661,sell,0.061,0.0602283,1920.58317,0.8,31484.97,88.01,3
BTC-8JAN21-27000-P,112413140,Put,27000,1610092800.0,2021-01-08,08:00:00.000,486,1609596054.97,2021-01-02,14:00:54.970,496745.03,sell,0.0035,0.00375076,110.142095,0.2,31469.17,87.21,2
BTC-8JAN21-36000-C,112413164,Call,36000,1610092800.0,2021-01-08,08:00:00.000,318,1609596059.253,2021-01-02,14:00:59.253,496740.747,buy,0.012,0.0106221,377.58228,0.1,31465.19,105.95,0
BTC-8JAN21-23000-P,112413169,Put,23000,1610092800.0,2021-01-08,08:00:00.000,377,1609596059.83,2021-01-02,14:00:59.830,496740.17,sell,0.001,0.0014461,31.46888,60.2,31468.88,123.39,3
BTC-15JAN21-26000-P,112413189,Put,26000,1610697600.0,2021-01-15,08:00:00.000,258,1609596062.35,2021-01-02,14:01:02.350,1101537.65,buy,0.008,0.00812004,251.87896,1.0,31484.87,87.04,2
BTC-15JAN21-26000-P,112413190,Put,26000,1610697600.0,2021-01-15,08:00:00.000,259,1609596062.35,2021-01-02,14:01:02.350,1101537.65,buy,0.008,0.00812004,251.87896,8.3,31484.87,87.04,3
BTC-26MAR21-40000-C,112413194,Call,40000,1616745600.0,2021-03-26,08:00:00.000,788,1609596063.066,2021-01-02,14:01:03.066,7149536.934,sell,0.1005,0.10310421,3164.794245,0.2,31490.49,91.49,2
BTC-15JAN21-32000-C,112413207,Call,32000,1610697600.0,2021-01-15,08:00:00.000,332,1609596063.9,2021-01-02,14:01:03.900,1101536.1,sell,0.0615,0.0603315,1936.529835,0.4,31488.29,88.57,0
BTC-15JAN21-32000-C,112413208,Call,32000,1610697600.0,2021-01-15,08:00:00.000,333,1609596063.954,2021-01-02,14:01:03.954,1101536.046,sell,0.0615,0.0603315,1936.529835,0.2,31488.29,88.57,1
BTC-15JAN21-32000-C,112413209,Call,32000,1610697600.0,2021-01-15,08:00:00.000,334,1609596064.045,2021-01-02,14:01:04.045,1101535.955,sell,0.0615,0.0603315,1936.529835,0.1,31488.29,88.57,1
BTC-8JAN21-31500-C,112413210,Call,31500,1610092800.0,2021-01-08,08:00:00.000,130,1609596064.1,2021-01-02,14:01:04.100,496735.9,sell,0.0445,0.04367501,1401.228905,1.4,31488.29,86.47,0
BTC-8JAN21-31500-C,112413211,Call,31500,1610092800.0,2021-01-08,08:00:00.000,131,1609596064.147,2021-01-02,14:01:04.147,496735.853,sell,0.0445,0.04367501,1401.228905,8.6,31488.29,86.47,1
BTC-15JAN21-32000-C,112413214,Call,32000,1610697600.0,2021-01-15,08:00:00.000,335,1609596066.955,2021-01-02,14:01:06.955,1101533.045,sell,0.0615,0.06031917,1936.44312,0.3,31486.88,88.6,1
BTC-15JAN21-32000-C,112413215,Call,32000,1610697600.0,2021-01-15,08:00:00.000,336,1609596067.002,2021-01-02,14:01:07.002,1101532.998,sell,0.062,0.06031917,1952.18656,1.0,31486.88,89.27,0
BTC-15JAN21-32000-C,112413216,Call,32000,1610697600.0,2021-01-15,08:00:00.000,337,1609596067.141,2021-01-02,14:01:07.141,1101532.859,sell,0.062,0.06031917,1952.18656,1.0,31486.88,89.27,1
BTC-15JAN21-32000-C,112413217,Call,32000,1610697600.0,2021-01-15,08:00:00.000,338,1609596067.234,2021-01-02,14:01:07.234,1101532.766,sell,0.062,0.06031917,1952.18656,1.0,31486.88,89.27,1
BTC-15JAN21-30000-C,112413226,Call,30000,1610697600.0,2021-01-15,08:00:00.000,323,1609596067.797,2021-01-02,14:01:07.797,1101532.203,buy,0.09,0.09165325,2834.0982,3.2,31489.98,82.32,0
BTC-15JAN21-30000-C,112413228,Call,30000,1610697600.0,2021-01-15,08:00:00.000,324,1609596068.13,2021-01-02,14:01:08.130,1101531.87,buy,0.09,0.09165325,2834.0982,1.6,31489.98,82.32,1
BTC-15JAN21-32000-C,112413229,Call,32000,1610697600.0,2021-01-15,08:00:00.000,339,1609596068.26,2021-01-02,14:01:08.260,1101531.74,sell,0.061,0.06028726,1920.88878,0.7,31489.98,87.98,2
BTC-15JAN21-32000-C,112413230,Call,32000,1610697600.0,2021-01-15,08:00:00.000,340,1609596068.35,2021-01-02,14:01:08.350,1101531.65,sell,0.061,0.06028726,1920.88878,0.3,31489.98,87.98,3
BTC-15JAN21-32000-C,112413231,Call,32000,1610697600.0,2021-01-15,08:00:00.000,341,1609596068.454,2021-01-02,14:01:08.454,1101531.546,sell,0.061,0.06028726,1920.88878,0.2,31489.98,87.98,3
BTC-15JAN21-30000-C,112413232,Call,30000,1610697600.0,2021-01-15,08:00:00.000,325,1609596068.474,2021-01-02,14:01:08.474,1101531.526,buy,0.09,0.09165325,2834.0982,1.0,31489.98,82.32,1
BTC-15JAN21-32000-C,112413233,Call,32000,1610697600.0,2021-01-15,08:00:00.000,342,1609596068.534,2021-01-02,14:01:08.534,1101531.466,sell,0.061,0.06028726,1921.01993,0.1,31492.13,87.92,3
BTC-15JAN21-32000-C,112413234,Call,32000,1610697600.0,2021-01-15,08:00:00.000,343,1609596068.586,2021-01-02,14:01:08.586,1101531.414,sell,0.061,0.06028726,1921.01993,0.5,31492.13,87.92,3
BTC-15JAN21-32000-C,112413235,Call,32000,1610697600.0,2021-01-15,08:00:00.000,344,1609596068.696,2021-01-02,14:01:08.696,1101531.304,sell,0.061,0.06028726,1921.01993,0.2,31492.13,87.92,3
BTC-15JAN21-32000-C,112413236,Call,32000,1610697600.0,2021-01-15,08:00:00.000,345,1609596068.763,2021-01-02,14:01:08.763,1101531.237,sell,0.061,0.06033355,1921.01993,0.1,31492.13,87.92,3
BTC-15JAN21-30000-C,112413237,Call,30000,1610697600.0,2021-01-15,08:00:00.000,326,1609596068.789,2021-01-02,14:01:08.789,1101531.211,buy,0.09,0.09171449,2834.2917,1.1,31492.13,82.24,1
BTC-29JAN21-26000-P,112413247,Put,26000,1611907200.0,2021-01-29,08:00:00.000,501,1609596069.001,2021-01-02,14:01:09.001,2311130.999,sell,0.021,0.02166849,661.33473,0.6,31492.13,84.73,3
BTC-15JAN21-25000-P,112413251,Put,25000,1610697600.0,2021-01-15,08:00:00.000,257,1609596069.044,2021-01-02,14:01:09.044,1101530.956,sell,0.0055,0.00564162,173.206715,0.7,31492.13,90.62,2
BTC-15JAN21-26000-P,112413252,Put,26000,1610697600.0,2021-01-15,08:00:00.000,260,1609596069.06,2021-01-02,14:01:09.060,1101530.94,sell,0.0075,0.00810428,236.190975,1.0,31492.13,85.54,2
BTC-29JAN21-26000-P,112413260,Put,26000,1611907200.0,2021-01-29,08:00:00.000,502,1609596069.439,2021-01-02,14:01:09.439,2311130.561,sell,0.021,0.02166849,661.33473,0.6,31492.13,84.75,3
BTC-15JAN21-32000-C,112413261,Call,32000,1610697600.0,2021-01-15,08:00:00.000,346,1609596069.603,2021-01-02,14:01:09.603,1101530.397,sell,0.061,0.06033355,1921.02237,0.2,31492.17,87.87,3
BTC-15JAN21-32000-C,112413270,Call,32000,1610697600.0,2021-01-15,08:00:00.000,347,1609596070.004,2021-01-02,14:01:10.004,1101529.996,sell,0.061,0.06036873,1921.02237,5.4,31492.17,87.87,3
BTC-15JAN21-30000-C,112413286,Call,30000,1610697600.0,2021-01-15,08:00:00.000,327,1609596070.243,2021-01-02,14:01:10.243,1101529.757,buy,0.09,0.09176153,2834.2953,1.3,31492.17,82.17,1
BTC-15JAN21-30000-C,112413287,Call,30000,1610697600.0,2021-01-15,08:00:00.000,328,1609596070.266,2021-01-02,14:01:10.266,1101529.734,buy,0.09,0.09176153,2834.2953,6.8,31492.17,82.17,1
BTC-15JAN21-25000-P,112413288,Put,25000,1610697600.0,2021-01-15,08:00:00.000,258,1609596070.633,2021-01-02,14:01:10.633,1101529.367,sell,0.0055,0.00563638,173.2291,0.3,31496.2,90.63,3
BTC-29JAN21-26000-P,112413293,Put,26000,1611907200.0,2021-01-29,08:00:00.000,503,1609596070.781,2021-01-02,14:01:10.781,2311129.219,sell,0.021,0.02165144,661.4202,0.4,31496.2,84.75,3
BTC-8JAN21-30000-P,112413430,Put,30000,1610092800.0,2021-01-08,08:00:00.000,158,1609596082.643,2021-01-02,14:01:22.643,496717.357,buy,0.016,0.02067894,504.12784,1.0,31507.99,73.29,0
BTC-8JAN21-30000-P,112413442,Put,30000,1610092800.0,2021-01-08,08:00:00.000,159,1609596082.704,2021-01-02,14:01:22.704,496717.296,sell,0.016,0.02067894,504.12784,1.4,31507.99,73.29,1
BTC-29JAN21-36000-C,112413605,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2163,1609596096.225,2021-01-02,14:01:36.225,2311103.775,sell,0.053,0.051882,1666.48324,0.1,31443.08,92.06,0
BTC-31DEC21-100000-C,112413790,Call,100000,1640937600.0,2021-12-31,08:00:00.000,117,1609596107.611,2021-01-02,14:01:47.611,31341492.389,buy,0.115,0.11010315,3617.66425,2.0,31457.95,98.19,0
BTC-8JAN21-30500-P,112413798,Put,30500,1610092800.0,2021-01-08,08:00:00.000,39,1609596110.579,2021-01-02,14:01:50.579,496689.421,buy,0.022,0.02699817,692.2652,1.0,31466.6,73.73,0
BTC-4JAN21-33750-C,112413807,Call,33750,1609747200.0,2021-01-04,08:00:00.000,1,1609596115.855,2021-01-02,14:01:55.855,151084.145,buy,0.007,0.00599162,220.30589,0.3,31472.27,105.59,1
BTC-8JAN21-30000-P,112413808,Put,30000,1610092800.0,2021-01-08,08:00:00.000,160,1609596116.208,2021-01-02,14:01:56.208,496683.792,sell,0.016,0.021026,503.55632,2.0,31472.27,72.49,1
BTC-3JAN21-31000-P,112413860,Put,31000,1609660800.0,2021-01-03,08:00:00.000,5,1609596120.383,2021-01-02,14:02:00.383,64679.617,buy,0.0075,0.00826422,235.894425,1.0,31452.59,76.21,2
BTC-29JAN21-32000-C,112413870,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2280,1609596121.385,2021-01-02,14:02:01.385,2311078.615,sell,0.0925,0.0892937,2909.5542,6.9,31454.64,87.55,0
BTC-29JAN21-32000-C,112413871,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2281,1609596121.405,2021-01-02,14:02:01.405,2311078.595,sell,0.0925,0.0892937,2909.5542,6.0,31454.64,87.55,1
BTC-29JAN21-32000-C,112413885,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2282,1609596124.936,2021-01-02,14:02:04.936,2311075.064,sell,0.0925,0.08933871,2909.72625,21.7,31456.5,87.5,1
BTC-29JAN21-32000-C,112413886,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2283,1609596124.956,2021-01-02,14:02:04.956,2311075.044,sell,0.0925,0.08933871,2909.72625,0.7,31456.5,87.5,1
BTC-3JAN21-31000-P,112413888,Put,31000,1609660800.0,2021-01-03,08:00:00.000,6,1609596125.543,2021-01-02,14:02:05.543,64674.457,sell,0.0075,0.00828263,235.92375,2.9,31456.5,76.18,3
BTC-29JAN21-32000-C,112413889,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2284,1609596125.744,2021-01-02,14:02:05.744,2311074.256,sell,0.0925,0.08933871,2909.72625,0.5,31456.5,87.5,1
BTC-29JAN21-32000-C,112413890,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2285,1609596125.818,2021-01-02,14:02:05.818,2311074.182,sell,0.0925,0.08933871,2909.72625,0.3,31456.5,87.5,1
BTC-29JAN21-32000-C,112413891,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2286,1609596125.874,2021-01-02,14:02:05.874,2311074.126,sell,0.0925,0.08933171,2909.72625,0.3,31456.5,87.5,1
BTC-29JAN21-32000-C,112413895,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2287,1609596126.155,2021-01-02,14:02:06.155,2311073.845,sell,0.0925,0.08933171,2910.182275,0.2,31461.43,87.49,1
BTC-29JAN21-32000-C,112413896,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2288,1609596126.269,2021-01-02,14:02:06.269,2311073.731,sell,0.0925,0.08933171,2910.182275,0.1,31461.43,87.49,1
BTC-3JAN21-31000-P,112413897,Put,31000,1609660800.0,2021-01-03,08:00:00.000,7,1609596126.45,2021-01-02,14:02:06.450,64673.55,sell,0.0075,0.0082944,235.960725,0.3,31461.43,76.24,3
BTC-29JAN21-44000-C,112413898,Call,44000,1611907200.0,2021-01-29,08:00:00.000,666,1609596126.46,2021-01-02,14:02:06.460,2311073.54,buy,0.022,0.02207813,692.15146,0.2,31461.43,106.1,1
BTC-26MAR21-28000-P,112413899,Put,28000,1616745600.0,2021-03-26,08:00:00.000,526,1609596127.79,2021-01-02,14:02:07.790,7149472.21,buy,0.0865,0.0895242,2721.368715,0.1,31460.91,84.69,0
BTC-26MAR21-28000-P,112413901,Put,28000,1616745600.0,2021-03-26,08:00:00.000,527,1609596127.849,2021-01-02,14:02:07.849,7149472.151,buy,0.0865,0.08947303,2721.368715,0.1,31460.91,84.69,1
BTC-29JAN21-32000-P,112413904,Put,32000,1611907200.0,2021-01-29,08:00:00.000,153,1609596129.0,2021-01-02,14:02:09.000,2311071.0,buy,0.089,0.09322031,2799.584,0.1,31456.0,80.63,0
BTC-26MAR21-28000-P,112413905,Put,28000,1616745600.0,2021-03-26,08:00:00.000,528,1609596129.012,2021-01-02,14:02:09.012,7149470.988,buy,0.0865,0.08947228,2720.944,0.1,31456.0,84.68,1
BTC-26MAR21-28000-P,112413907,Put,28000,1616745600.0,2021-03-26,08:00:00.000,529,1609596129.082,2021-01-02,14:02:09.082,7149470.918,buy,0.0865,0.08947228,2720.944,0.1,31456.0,84.68,1
BTC-3JAN21-30000-P,112413912,Put,30000,1609660800.0,2021-01-03,08:00:00.000,42,1609596130.129,2021-01-02,14:02:10.129,64669.871,buy,0.0015,0.0016029,47.180535,0.1,31453.69,79.34,0
BTC-8JAN21-29500-P,112413913,Put,29500,1610092800.0,2021-01-08,08:00:00.000,153,1609596130.201,2021-01-02,14:02:10.201,496669.799,buy,0.012,0.01626535,377.44428,0.1,31453.69,73.05,0
BTC-8JAN21-29500-P,112413914,Put,29500,1610092800.0,2021-01-08,08:00:00.000,154,1609596130.201,2021-01-02,14:02:10.201,496669.799,buy,0.0125,0.01626535,393.171125,0.1,31453.69,74.4,0
BTC-8JAN21-29500-P,112413915,Put,29500,1610092800.0,2021-01-08,08:00:00.000,155,1609596130.201,2021-01-02,14:02:10.201,496669.799,buy,0.0125,0.01626535,393.171125,0.8,31453.69,74.4,1
BTC-29JAN21-32000-C,112413919,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2289,1609596130.45,2021-01-02,14:02:10.450,2311069.55,sell,0.0925,0.08941344,2909.466325,0.1,31453.69,87.5,1
BTC-29JAN21-32000-P,112413920,Put,32000,1611907200.0,2021-01-29,08:00:00.000,154,1609596130.656,2021-01-02,14:02:10.656,2311069.344,buy,0.089,0.09325007,2799.37841,0.1,31453.69,80.57,1
BTC-3JAN21-30000-P,112413921,Put,30000,1609660800.0,2021-01-03,08:00:00.000,43,1609596130.715,2021-01-02,14:02:10.715,64669.285,buy,0.0015,0.0016029,47.180535,0.1,31453.69,79.34,1
BTC-3JAN21-30000-P,112413922,Put,30000,1609660800.0,2021-01-03,08:00:00.000,44,1609596130.771,2021-01-02,14:02:10.771,64669.229,buy,0.0015,0.0016029,47.180535,0.1,31453.69,79.34,1
BTC-29JAN21-32000-C,112413923,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2290,1609596130.797,2021-01-02,14:02:10.797,2311069.203,sell,0.0925,0.08941344,2909.466325,0.1,31453.69,87.5,1
BTC-29JAN21-32000-C,112413924,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2291,1609596130.979,2021-01-02,14:02:10.979,2311069.021,sell,0.0925,0.08937143,2909.4691,13.1,31453.72,87.52,1
BTC-29JAN21-36000-C,112413971,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2164,1609596134.764,2021-01-02,14:02:14.764,2311065.236,buy,0.054,0.05203375,1697.85612,0.1,31441.78,93.05,0
BTC-29JAN21-28000-C,112413985,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3335,1609596136.42,2021-01-02,14:02:16.420,2311063.58,sell,0.165,0.15966686,5187.6825,2.0,31440.5,91.06,2
BTC-29JAN21-44000-C,112414064,Call,44000,1611907200.0,2021-01-29,08:00:00.000,667,1609596142.565,2021-01-02,14:02:22.565,2311057.435,sell,0.0215,0.02195479,675.601595,8.9,31423.33,105.57,2
BTC-29JAN21-32000-P,112414068,Put,32000,1611907200.0,2021-01-29,08:00:00.000,155,1609596145.194,2021-01-02,14:02:25.194,2311054.806,buy,0.09,0.09381765,2828.142,0.1,31423.8,80.95,0
BTC-29JAN21-32000-P,112414069,Put,32000,1611907200.0,2021-01-29,08:00:00.000,156,1609596145.194,2021-01-02,14:02:25.194,2311054.806,buy,0.09,0.09381765,2828.142,14.4,31423.8,80.95,1
BTC-29JAN21-36000-C,112414070,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2165,1609596145.398,2021-01-02,14:02:25.398,2311054.602,sell,0.053,0.0518316,1665.4614,4.9,31423.8,92.25,2
BTC-26MAR21-36000-C,112414072,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2194,1609596148.175,2021-01-02,14:02:28.175,7149451.825,sell,0.1285,0.13141446,4037.63448,0.1,31421.28,88.04,0
BTC-26FEB21-20000-C,112414138,Call,20000,1614326400.0,2021-02-26,08:00:00.000,254,1609596152.417,2021-01-02,14:02:32.417,4730247.583,buy,0.3915,0.39214573,12304.715805,2.0,31429.67,91.07,1
BTC-29JAN21-52000-C,112414140,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1773,1609596155.249,2021-01-02,14:02:35.249,2311044.751,sell,0.012,0.01206749,377.21868,0.8,31434.89,120.46,3
BTC-29JAN21-44000-C,112414149,Call,44000,1611907200.0,2021-01-29,08:00:00.000,668,1609596155.628,2021-01-02,14:02:35.628,2311044.372,buy,0.022,0.02193983,691.56758,0.1,31434.89,106.28,0
BTC-15JAN21-20000-P,112414150,Put,20000,1610697600.0,2021-01-15,08:00:00.000,327,1609596155.79,2021-01-02,14:02:35.790,1101444.21,buy,0.0025,0.0021612,78.587225,0.1,31434.89,132.93,1
BTC-3JAN21-30000-P,112414151,Put,30000,1609660800.0,2021-01-03,08:00:00.000,45,1609596155.796,2021-01-02,14:02:35.796,64644.204,buy,0.0015,0.0016956,47.152335,0.7,31434.89,78.43,1
BTC-3JAN21-30000-P,112414154,Put,30000,1609660800.0,2021-01-03,08:00:00.000,46,1609596155.856,2021-01-02,14:02:35.856,64644.144,buy,0.0015,0.00169028,47.152335,0.7,31434.89,78.43,1
BTC-29JAN21-44000-C,112414158,Call,44000,1611907200.0,2021-01-29,08:00:00.000,669,1609596156.056,2021-01-02,14:02:36.056,2311043.944,buy,0.022,0.0219485,691.56758,0.1,31434.89,106.28,1
BTC-29JAN21-44000-C,112414166,Call,44000,1611907200.0,2021-01-29,08:00:00.000,670,1609596156.59,2021-01-02,14:02:36.590,2311043.41,buy,0.022,0.0219485,691.78582,0.1,31444.81,106.26,1
BTC-29JAN21-44000-C,112414168,Call,44000,1611907200.0,2021-01-29,08:00:00.000,671,1609596157.973,2021-01-02,14:02:37.973,2311042.027,buy,0.022,0.02200415,691.8725,0.9,31448.75,106.2,1
BTC-15JAN21-20000-P,112414182,Put,20000,1610697600.0,2021-01-15,08:00:00.000,328,1609596158.814,2021-01-02,14:02:38.814,1101441.186,buy,0.0025,0.00215046,78.6255,0.1,31450.2,133.06,1
BTC-3JAN21-30000-P,112414235,Put,30000,1609660800.0,2021-01-03,08:00:00.000,47,1609596161.902,2021-01-02,14:02:41.902,64638.098,buy,0.0015,0.00166599,47.1561,0.5,31437.4,78.76,1
BTC-29JAN21-18000-C,112414282,Call,18000,1611907200.0,2021-01-29,08:00:00.000,962,1609596165.406,2021-01-02,14:02:45.406,2311034.594,buy,0.4405,0.43783257,13842.90632,0.1,31425.44,129.9,0
BTC-22JAN21-29000-P,112414302,Put,29000,1611302400.0,2021-01-22,08:00:00.000,62,1609596167.94,2021-01-02,14:02:47.940,1706232.06,sell,0.034,0.03918724,1068.55404,0.4,31428.06,77.4,0
BTC-22JAN21-29000-P,112414304,Put,29000,1611302400.0,2021-01-22,08:00:00.000,63,1609596168.097,2021-01-02,14:02:48.097,1706231.903,sell,0.034,0.03918724,1068.55404,0.1,31428.06,77.46,1
BTC-29JAN21-28000-C,112414306,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3336,1609596168.806,2021-01-02,14:02:48.806,2311031.194,sell,0.165,0.15928699,5185.13985,2.0,31425.09,91.41,3
BTC-26MAR21-64000-C,112414310,Call,64000,1616745600.0,2021-03-26,08:00:00.000,198,1609596170.552,2021-01-02,14:02:50.552,7149429.448,buy,0.0305,0.03016663,958.50947,0.2,31426.54,106.95,0
BTC-26MAR21-64000-C,112414311,Call,64000,1616745600.0,2021-03-26,08:00:00.000,199,1609596171.175,2021-01-02,14:02:51.175,7149428.825,buy,0.0305,0.03016547,958.50947,0.1,31426.54,106.95,1
BTC-3JAN21-30000-P,112414335,Put,30000,1609660800.0,2021-01-03,08:00:00.000,48,1609596175.498,2021-01-02,14:02:55.498,64624.502,buy,0.0015,0.001721,47.129625,0.1,31419.75,78.12,1
BTC-3JAN21-30000-P,112414342,Put,30000,1609660800.0,2021-01-03,08:00:00.000,49,1609596176.008,2021-01-02,14:02:56.008,64623.992,buy,0.0015,0.00172188,47.129625,0.4,31419.75,78.12,1
BTC-26FEB21-20000-C,112414395,Call,20000,1614326400.0,2021-02-26,08:00:00.000,255,1609596182.277,2021-01-02,14:03:02.277,4730217.723,buy,0.3915,0.39190454,12300.213555,2.0,31418.17,91.64,1
BTC-22JAN21-29000-P,112414406,Put,29000,1611302400.0,2021-01-22,08:00:00.000,64,1609596186.213,2021-01-02,14:03:06.213,1706213.787,sell,0.0345,0.03927852,1083.895125,0.6,31417.25,77.96,0
BTC-26MAR21-64000-C,112414410,Call,64000,1616745600.0,2021-03-26,08:00:00.000,200,1609596186.662,2021-01-02,14:03:06.662,7149413.338,buy,0.03,0.03011738,942.3999,0.3,31413.33,106.54,2
BTC-3JAN21-30000-P,112414411,Put,30000,1609660800.0,2021-01-03,08:00:00.000,50,1609596186.839,2021-01-02,14:03:06.839,64613.161,buy,0.0015,0.00174716,47.119995,0.1,31413.33,77.84,1
BTC-26MAR21-64000-C,112414412,Call,64000,1616745600.0,2021-03-26,08:00:00.000,201,1609596186.867,2021-01-02,14:03:06.867,7149413.133,buy,0.03,0.03011738,942.3999,0.2,31413.33,106.54,3
BTC-26MAR21-64000-C,112414413,Call,64000,1616745600.0,2021-03-26,08:00:00.000,202,1609596187.183,2021-01-02,14:03:07.183,7149412.817,buy,0.03,0.03010237,942.3999,0.1,31413.33,106.54,3
BTC-3JAN21-30000-P,112414418,Put,30000,1609660800.0,2021-01-03,08:00:00.000,51,1609596188.629,2021-01-02,14:03:08.629,64611.371,buy,0.0015,0.00176098,47.113815,0.1,31409.21,77.55,1
BTC-3JAN21-30000-P,112414448,Put,30000,1609660800.0,2021-01-03,08:00:00.000,52,1609596191.461,2021-01-02,14:03:11.461,64608.539,buy,0.0015,0.00178274,47.099115,0.1,31399.41,77.21,1
BTC-3JAN21-30000-P,112414464,Put,30000,1609660800.0,2021-01-03,08:00:00.000,53,1609596193.646,2021-01-02,14:03:13.646,64606.354,buy,0.0015,0.00180756,47.09571,0.1,31397.14,77.19,1
BTC-3JAN21-30000-P,112414466,Put,30000,1609660800.0,2021-01-03,08:00:00.000,54,1609596194.237,2021-01-02,14:03:14.237,64605.763,buy,0.0015,0.0018027,47.09571,0.1,31397.14,77.19,1
BTC-3JAN21-30000-P,112414467,Put,30000,1609660800.0,2021-01-03,08:00:00.000,55,1609596194.554,2021-01-02,14:03:14.554,64605.446,buy,0.0015,0.0018027,47.08992,0.1,31393.28,77.04,1
BTC-3JAN21-30000-P,112414489,Put,30000,1609660800.0,2021-01-03,08:00:00.000,56,1609596195.12,2021-01-02,14:03:15.120,64604.88,buy,0.0015,0.0018155,47.08992,0.1,31393.28,77.04,1
BTC-3JAN21-30000-P,112414504,Put,30000,1609660800.0,2021-01-03,08:00:00.000,57,1609596195.505,2021-01-02,14:03:15.505,64604.495,buy,0.0015,0.0018155,47.080185,0.1,31386.79,76.88,1
BTC-3JAN21-30000-P,112414507,Put,30000,1609660800.0,2021-01-03,08:00:00.000,58,1609596195.951,2021-01-02,14:03:15.951,64604.049,buy,0.0015,0.0018155,47.080185,0.2,31386.79,76.88,1
BTC-29JAN21-28000-C,112414509,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3337,1609596196.458,2021-01-02,14:03:16.458,2311003.542,sell,0.165,0.15875123,5177.87655,2.0,31381.07,92.31,3
BTC-29JAN21-36000-C,112414554,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2166,1609596197.271,2021-01-02,14:03:17.271,2311002.729,sell,0.053,0.05150482,1663.19671,5.0,31381.07,92.65,3
BTC-3JAN21-30000-P,112414556,Put,30000,1609660800.0,2021-01-03,08:00:00.000,59,1609596197.676,2021-01-02,14:03:17.676,64602.324,buy,0.0015,0.0018504,47.06544,0.5,31376.96,76.4,1
BTC-29JAN21-30000-C,112414563,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1411,1609596197.908,2021-01-02,14:03:17.908,2311002.092,sell,0.121,0.1200631,3796.61216,2.0,31376.96,85.99,2
BTC-3JAN21-31000-P,112414605,Put,31000,1609660800.0,2021-01-03,08:00:00.000,8,1609596204.335,2021-01-02,14:03:24.335,64595.665,buy,0.008,0.0091933,251.04624,1.0,31380.78,74.16,0
BTC-29JAN21-27000-P,112414627,Put,27000,1611907200.0,2021-01-29,08:00:00.000,318,1609596205.207,2021-01-02,14:03:25.207,2310994.793,sell,0.0275,0.02983943,862.96375,0.2,31380.5,82.14,2
BTC-15JAN21-22000-P,112414685,Put,22000,1610697600.0,2021-01-15,08:00:00.000,229,1609596206.592,2021-01-02,14:03:26.592,1101393.408,sell,0.0035,0.00368399,109.89167,0.1,31397.62,115.6,3
BTC-3JAN21-31000-P,112414692,Put,31000,1609660800.0,2021-01-03,08:00:00.000,9,1609596207.741,2021-01-02,14:03:27.741,64592.259,buy,0.008,0.0091023,251.20896,1.0,31401.12,75.4,1
BTC-26FEB21-20000-C,112414693,Call,20000,1614326400.0,2021-02-26,08:00:00.000,256,1609596207.806,2021-01-02,14:03:27.806,4730192.194,buy,0.3915,0.39129752,12293.53848,2.0,31401.12,92.46,1
BTC-4JAN21-31500-P,112414695,Put,31500,1609747200.0,2021-01-04,08:00:00.000,8,1609596208.106,2021-01-02,14:03:28.106,150991.894,buy,0.0215,0.02366596,675.12408,1.0,31401.12,73.37,0
BTC-3JAN21-31000-P,112414717,Put,31000,1609660800.0,2021-01-03,08:00:00.000,10,1609596210.468,2021-01-02,14:03:30.468,64589.532,sell,0.0075,0.00887653,235.648575,0.2,31419.81,73.02,2
BTC-15JAN21-22000-P,112414718,Put,22000,1610697600.0,2021-01-15,08:00:00.000,230,1609596210.472,2021-01-02,14:03:30.472,1101389.528,sell,0.0035,0.00364747,109.969335,0.1,31419.81,115.89,3
BTC-15JAN21-30000-P,112414719,Put,30000,1610697600.0,2021-01-15,08:00:00.000,117,1609596211.277,2021-01-02,14:03:31.277,1101388.723,sell,0.0335,0.03927662,1052.845705,1.5,31428.23,76.28,0
BTC-3JAN21-31000-P,112414741,Put,31000,1609660800.0,2021-01-03,08:00:00.000,11,1609596213.205,2021-01-02,14:03:33.205,64586.795,sell,0.0075,0.00861441,235.726725,0.4,31430.23,74.57,3
BTC-3JAN21-31000-P,112414742,Put,31000,1609660800.0,2021-01-03,08:00:00.000,12,1609596213.367,2021-01-02,14:03:33.367,64586.633,sell,0.0075,0.00861441,235.726725,0.2,31430.23,74.57,3
BTC-3JAN21-31000-P,112414745,Put,31000,1609660800.0,2021-01-03,08:00:00.000,13,1609596213.71,2021-01-02,14:03:33.710,64586.29,sell,0.0075,0.00861441,235.8063,0.3,31440.84,74.58,3
BTC-3JAN21-31000-P,112414753,Put,31000,1609660800.0,2021-01-03,08:00:00.000,14,1609596215.984,2021-01-02,14:03:35.984,64584.016,buy,0.008,0.00844329,251.55312,1.0,31444.14,78.64,0
BTC-3JAN21-31000-P,112414754,Put,31000,1609660800.0,2021-01-03,08:00:00.000,15,1609596216.043,2021-01-02,14:03:36.043,64583.957,sell,0.008,0.00844329,251.55312,1.8,31444.14,78.64,1
BTC-3JAN21-30000-P,112414755,Put,30000,1609660800.0,2021-01-03,08:00:00.000,60,1609596216.094,2021-01-02,14:03:36.094,64583.906,buy,0.0015,0.00166448,47.16621,0.3,31444.14,79.0,1
BTC-3JAN21-31000-P,112414756,Put,31000,1609660800.0,2021-01-03,08:00:00.000,16,1609596216.153,2021-01-02,14:03:36.153,64583.847,sell,0.008,0.00844329,251.55312,22.2,31444.14,78.64,1
BTC-8JAN21-26000-P,112414757,Put,26000,1610092800.0,2021-01-08,08:00:00.000,470,1609596216.162,2021-01-02,14:03:36.162,496583.838,sell,0.0025,0.00276815,78.61035,1.0,31444.14,95.79,2
BTC-15JAN21-30000-P,112414806,Put,30000,1610697600.0,2021-01-15,08:00:00.000,118,1609596220.929,2021-01-02,14:03:40.929,1101379.071,sell,0.0335,0.03934246,1052.65241,0.4,31422.46,76.17,1
BTC-15JAN21-30000-P,112414807,Put,30000,1610697600.0,2021-01-15,08:00:00.000,119,1609596221.342,2021-01-02,14:03:41.342,1101378.658,sell,0.0335,0.0393752,1052.65241,0.2,31422.46,76.17,1
BTC-29JAN21-28000-C,112414808,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3338,1609596222.848,2021-01-02,14:03:42.848,2310977.152,sell,0.165,0.15926351,5185.9401,2.0,31429.94,91.36,3
BTC-29JAN21-36000-C,112414838,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2167,1609596226.639,2021-01-02,14:03:46.639,2310973.361,buy,0.054,0.05193349,1696.92678,12.0,31424.57,93.24,0
BTC-29JAN21-36000-C,112414839,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2168,1609596226.694,2021-01-02,14:03:46.694,2310973.306,sell,0.054,0.05193349,1696.92678,0.4,31424.57,93.24,1
BTC-29JAN21-36000-C,112414840,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2169,1609596226.751,2021-01-02,14:03:46.751,2310973.249,sell,0.054,0.05193349,1696.92678,7.3,31424.57,93.24,1
BTC-29JAN21-36000-C,112414841,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2170,1609596226.767,2021-01-02,14:03:46.767,2310973.233,sell,0.054,0.05193349,1696.92678,0.2,31424.57,93.24,1
BTC-29JAN21-36000-C,112414842,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2171,1609596226.824,2021-01-02,14:03:46.824,2310973.176,sell,0.054,0.05193349,1696.92678,0.1,31424.57,93.24,1
BTC-29JAN21-36000-C,112414843,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2172,1609596226.999,2021-01-02,14:03:46.999,2310973.001,sell,0.054,0.05193475,1696.92678,3.3,31424.57,93.24,1
BTC-29JAN21-36000-C,112414844,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2173,1609596227.196,2021-01-02,14:03:47.196,2310972.804,sell,0.054,0.05193475,1696.92678,16.7,31424.57,93.24,1
BTC-25JUN21-18000-C,112414886,Call,18000,1624608000.0,2021-06-25,08:00:00.000,269,1609596236.627,2021-01-02,14:03:56.627,15011763.373,sell,0.503,0.50082943,15802.72585,0.1,31416.95,89.79,0
BTC-26FEB21-14000-P,112414910,Put,14000,1614326400.0,2021-02-26,08:00:00.000,862,1609596241.088,2021-01-02,14:04:01.088,4730158.912,buy,0.0035,0.00270845,109.96762,4.3,31419.32,115.63,0
BTC-26FEB21-20000-C,112414943,Call,20000,1614326400.0,2021-02-26,08:00:00.000,257,1609596249.236,2021-01-02,14:04:09.236,4730150.764,buy,0.3925,0.39188434,12328.790025,2.0,31410.93,93.73,0
BTC-29JAN21-44000-C,112414972,Call,44000,1611907200.0,2021-01-29,08:00:00.000,672,1609596255.067,2021-01-02,14:04:15.067,2310944.933,sell,0.022,0.02202836,691.16212,0.4,31416.46,106.39,1
BTC-29JAN21-44000-C,112414973,Call,44000,1611907200.0,2021-01-29,08:00:00.000,673,1609596255.067,2021-01-02,14:04:15.067,2310944.933,sell,0.022,0.02202836,691.16212,9.6,31416.46,106.39,1
BTC-26MAR21-64000-C,112414983,Call,64000,1616745600.0,2021-03-26,08:00:00.000,203,1609596255.16,2021-01-02,14:04:15.160,7149344.84,buy,0.0305,0.03011939,958.20203,0.1,31416.46,106.96,0
BTC-26MAR21-64000-C,112414987,Call,64000,1616745600.0,2021-03-26,08:00:00.000,204,1609596255.487,2021-01-02,14:04:15.487,7149344.513,buy,0.0305,0.03011939,958.20203,0.1,31416.46,106.96,1
BTC-29JAN21-52000-C,112415092,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1774,1609596261.861,2021-01-02,14:04:21.861,2310938.139,sell,0.012,0.01211373,377.24904,5.0,31437.42,120.43,3
BTC-29JAN21-44000-C,112415108,Call,44000,1611907200.0,2021-01-29,08:00:00.000,674,1609596263.223,2021-01-02,14:04:23.223,2310936.777,sell,0.0215,0.02214181,676.04557,0.1,31443.98,105.48,2
BTC-29JAN21-44000-C,112415109,Call,44000,1611907200.0,2021-01-29,08:00:00.000,675,1609596263.223,2021-01-02,14:04:23.223,2310936.777,sell,0.0215,0.02214181,676.04557,4.9,31443.98,105.48,3
BTC-29JAN21-28000-C,112415116,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3339,1609596264.397,2021-01-02,14:04:24.397,2310935.603,sell,0.165,0.15955596,5188.5273,1.3,31445.62,91.03,3
BTC-29JAN21-28000-C,112415117,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3340,1609596264.468,2021-01-02,14:04:24.468,2310935.532,sell,0.165,0.15955596,5188.5273,0.6,31445.62,91.03,3
BTC-29JAN21-28000-C,112415118,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3341,1609596264.579,2021-01-02,14:04:24.579,2310935.421,sell,0.165,0.15955596,5188.5273,0.1,31445.62,91.03,3
BTC-29JAN21-52000-C,112415119,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1775,1609596265.324,2021-01-02,14:04:25.324,2310934.676,sell,0.0115,0.01213326,361.625895,0.1,31445.73,119.23,2
BTC-29JAN21-52000-C,112415120,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1776,1609596265.324,2021-01-02,14:04:25.324,2310934.676,sell,0.0115,0.01213326,361.625895,9.9,31445.73,119.23,3
BTC-8JAN21-34000-C,112415121,Call,34000,1610092800.0,2021-01-08,08:00:00.000,295,1609596265.439,2021-01-02,14:04:25.439,496534.561,buy,0.0195,0.01933242,613.191735,0.1,31445.73,94.26,2
BTC-8JAN21-34000-C,112415122,Call,34000,1610092800.0,2021-01-08,08:00:00.000,296,1609596265.653,2021-01-02,14:04:25.653,496534.347,buy,0.0195,0.01933242,613.191735,0.1,31445.73,94.26,3
BTC-29JAN21-28000-P,112415172,Put,28000,1611907200.0,2021-01-29,08:00:00.000,519,1609596271.326,2021-01-02,14:04:31.326,2310928.674,buy,0.0365,0.03830136,1147.973545,0.3,31451.33,82.62,2
BTC-29JAN21-28000-P,112415174,Put,28000,1611907200.0,2021-01-29,08:00:00.000,520,1609596271.503,2021-01-02,14:04:31.503,2310928.497,buy,0.0365,0.03830136,1147.973545,0.2,31451.33,82.63,3
BTC-29JAN21-28000-P,112415175,Put,28000,1611907200.0,2021-01-29,08:00:00.000,521,1609596271.762,2021-01-02,14:04:31.762,2310928.238,buy,0.0365,0.03830136,1147.973545,0.1,31451.33,82.63,3
BTC-29JAN21-28000-P,112415176,Put,28000,1611907200.0,2021-01-29,08:00:00.000,522,1609596272.026,2021-01-02,14:04:32.026,2310927.974,buy,0.0365,0.03828685,1147.880105,0.1,31448.77,82.63,3
BTC-29JAN21-28000-P,112415177,Put,28000,1611907200.0,2021-01-29,08:00:00.000,523,1609596272.712,2021-01-02,14:04:32.712,2310927.288,buy,0.0365,0.03828685,1147.880105,0.1,31448.77,82.63,3
BTC-26MAR21-24000-C,112415199,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2288,1609596276.931,2021-01-02,14:04:36.931,7149323.069,buy,0.31,0.3124622,9750.182,0.5,31452.2,84.57,0
BTC-26FEB21-20000-C,112415231,Call,20000,1614326400.0,2021-02-26,08:00:00.000,258,1609596279.293,2021-01-02,14:04:39.293,4730120.707,buy,0.3925,0.39258092,12346.7155,2.0,31456.6,92.33,1
BTC-26MAR21-12000-P,112415236,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1484,1609596279.821,2021-01-02,14:04:39.821,7149320.179,sell,0.003,0.00320125,94.3698,0.4,31456.6,108.43,3
BTC-26MAR21-12000-P,112415238,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1485,1609596280.626,2021-01-02,14:04:40.626,7149319.374,sell,0.003,0.00320032,94.3725,0.3,31457.5,108.44,3
BTC-26MAR21-12000-P,112415239,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1486,1609596280.979,2021-01-02,14:04:40.979,7149319.021,sell,0.003,0.00320032,94.3725,0.1,31457.5,108.44,3
BTC-29JAN21-52000-C,112415254,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1777,1609596282.338,2021-01-02,14:04:42.338,2310917.662,sell,0.012,0.01215365,377.4786,5.0,31456.55,120.33,0
BTC-26MAR21-12000-P,112415258,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1487,1609596283.487,2021-01-02,14:04:43.487,7149316.513,sell,0.003,0.00320083,94.36971,0.1,31456.57,108.43,3
BTC-31DEC21-80000-C,112415259,Call,80000,1640937600.0,2021-12-31,08:00:00.000,72,1609596283.893,2021-01-02,14:04:43.893,31341316.107,buy,0.15,0.14352163,4718.4855,1.0,31456.57,96.27,0
BTC-29JAN21-28000-C,112415372,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3342,1609596292.359,2021-01-02,14:04:52.359,2310907.641,sell,0.165,0.1592527,5184.79995,2.0,31423.03,91.41,3
BTC-29JAN21-12000-P,112415539,Put,12000,1611907200.0,2021-01-29,08:00:00.000,910,1609596311.469,2021-01-02,14:05:11.469,2310888.531,buy,0.001,0.00078126,31.40485,20.0,31404.85,157.99,2
BTC-29JAN21-28000-C,112415625,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3343,1609596321.894,2021-01-02,14:05:21.894,2310878.106,sell,0.165,0.15877747,5182.3794,2.0,31408.36,91.83,3
BTC-31DEC21-64000-C,112415631,Call,64000,1640937600.0,2021-12-31,08:00:00.000,50,1609596323.734,2021-01-02,14:05:23.734,31341276.266,buy,0.188,0.18107029,5905.47104,0.9,31412.08,92.99,0
BTC-26FEB21-20000-C,112415642,Call,20000,1614326400.0,2021-02-26,08:00:00.000,259,1609596331.652,2021-01-02,14:05:31.652,4730068.348,buy,0.3925,0.39178374,12328.46425,1.8,31410.1,93.93,1
BTC-26FEB21-20000-C,112415643,Call,20000,1614326400.0,2021-02-26,08:00:00.000,260,1609596331.727,2021-01-02,14:05:31.727,4730068.273,buy,0.3925,0.39178374,12328.46425,0.2,31410.1,93.93,1
BTC-15JAN21-22000-P,112415656,Put,22000,1610697600.0,2021-01-15,08:00:00.000,231,1609596332.9,2021-01-02,14:05:32.900,1101267.1,sell,0.0035,0.00366838,109.93486,0.5,31409.96,115.82,3
BTC-15JAN21-22000-P,112415657,Put,22000,1610697600.0,2021-01-15,08:00:00.000,232,1609596333.118,2021-01-02,14:05:33.118,1101266.882,sell,0.0035,0.00366924,109.93486,0.2,31409.96,115.82,3
BTC-15JAN21-30000-P,112415658,Put,30000,1610697600.0,2021-01-15,08:00:00.000,120,1609596333.146,2021-01-02,14:05:33.146,1101266.854,sell,0.034,0.03967303,1067.93864,0.1,31409.96,76.85,0
BTC-15JAN21-30000-P,112415663,Put,30000,1610697600.0,2021-01-15,08:00:00.000,121,1609596333.45,2021-01-02,14:05:33.450,1101266.55,sell,0.034,0.03967303,1068.12632,0.2,31415.48,76.85,1
BTC-15JAN21-30000-P,112415664,Put,30000,1610697600.0,2021-01-15,08:00:00.000,122,1609596333.504,2021-01-02,14:05:33.504,1101266.496,sell,0.034,0.03967303,1068.12632,0.1,31415.48,76.85,1
BTC-29JAN21-28000-C,112415683,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3344,1609596342.9,2021-01-02,14:05:42.900,2310857.1,sell,0.165,0.15862551,5182.87275,2.0,31411.35,91.78,3
BTC-26MAR21-36000-P,112415707,Put,36000,1616745600.0,2021-03-26,08:00:00.000,67,1609596345.173,2021-01-02,14:05:45.173,7149254.827,sell,0.229,0.23261111,7192.91061,0.2,31410.09,87.74,2
BTC-8JAN21-40000-C,112415708,Call,40000,1610092800.0,2021-01-08,08:00:00.000,502,1609596347.934,2021-01-02,14:05:47.934,496452.066,sell,0.0035,0.00364312,109.92219,0.3,31406.34,116.42,0
BTC-8JAN21-30000-P,112415728,Put,30000,1610092800.0,2021-01-08,08:00:00.000,161,1609596351.548,2021-01-02,14:05:51.548,496448.452,buy,0.018,0.0213197,565.0803,1.0,31393.35,75.61,0
BTC-8JAN21-32000-C,112415848,Call,32000,1610092800.0,2021-01-08,08:00:00.000,462,1609596368.333,2021-01-02,14:06:08.333,496431.667,sell,0.0345,0.03519792,1082.09595,0.1,31365.1,84.39,2
BTC-8JAN21-32000-C,112415849,Call,32000,1610092800.0,2021-01-08,08:00:00.000,463,1609596368.337,2021-01-02,14:06:08.337,496431.663,buy,0.0345,0.03519792,1082.09595,0.6,31365.1,84.39,3
BTC-26FEB21-20000-C,112415850,Call,20000,1614326400.0,2021-02-26,08:00:00.000,261,1609596369.264,2021-01-02,14:06:09.264,4730030.736,buy,0.3915,0.39102763,12279.49146,1.6,31365.24,93.49,2
BTC-26FEB21-20000-C,112415851,Call,20000,1614326400.0,2021-02-26,08:00:00.000,262,1609596369.303,2021-01-02,14:06:09.303,4730030.697,buy,0.3915,0.39102763,12279.49146,0.4,31365.24,93.49,3
BTC-15JAN21-22000-P,112415856,Put,22000,1610697600.0,2021-01-15,08:00:00.000,233,1609596370.226,2021-01-02,14:06:10.226,1101229.774,sell,0.0035,0.00373414,109.767315,0.3,31362.09,115.43,3
BTC-15JAN21-22000-P,112415857,Put,22000,1610697600.0,2021-01-15,08:00:00.000,234,1609596370.336,2021-01-02,14:06:10.336,1101229.664,sell,0.0035,0.00373414,109.767315,0.2,31362.09,115.43,3
BTC-15JAN21-22000-P,112415858,Put,22000,1610697600.0,2021-01-15,08:00:00.000,235,1609596370.719,2021-01-02,14:06:10.719,1101229.281,sell,0.0035,0.00373414,109.746945,0.1,31356.27,115.41,3
BTC-15JAN21-22000-P,112415862,Put,22000,1610697600.0,2021-01-15,08:00:00.000,236,1609596372.105,2021-01-02,14:06:12.105,1101227.895,sell,0.0035,0.00373859,109.74544,0.1,31355.84,115.36,3
BTC-15JAN21-22000-P,112415875,Put,22000,1610697600.0,2021-01-15,08:00:00.000,237,1609596373.779,2021-01-02,14:06:13.779,1101226.221,sell,0.0035,0.00374725,109.75734,0.1,31359.24,115.36,3
BTC-15JAN21-30000-P,112415879,Put,30000,1610697600.0,2021-01-15,08:00:00.000,123,1609596375.173,2021-01-02,14:06:15.173,1101224.827,sell,0.0345,0.04041042,1081.88205,0.1,31358.9,76.71,0
BTC-15JAN21-22000-P,112415928,Put,22000,1610697600.0,2021-01-15,08:00:00.000,238,1609596378.549,2021-01-02,14:06:18.549,1101221.451,sell,0.0035,0.00374452,109.76728,0.1,31362.08,115.37,3
BTC-15JAN21-22000-P,112415935,Put,22000,1610697600.0,2021-01-15,08:00:00.000,239,1609596379.227,2021-01-02,14:06:19.227,1101220.773,sell,0.0035,0.00373866,109.79787,0.1,31370.82,115.41,3
BTC-29JAN21-40000-C,112415941,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1747,1609596379.575,2021-01-02,14:06:19.575,2310820.425,buy,0.0325,0.03224823,1019.55165,0.6,31370.82,99.17,0
BTC-29JAN21-40000-C,112415944,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1748,1609596380.305,2021-01-02,14:06:20.305,2310819.695,buy,0.0325,0.03230605,1019.65435,0.2,31373.98,99.1,1
BTC-29JAN21-40000-C,112415945,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1749,1609596380.99,2021-01-02,14:06:20.990,2310819.01,buy,0.0325,0.03230605,1019.77785,0.2,31377.78,99.07,1
BTC-29JAN21-40000-C,112415946,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1750,1609596381.106,2021-01-02,14:06:21.106,2310818.894,buy,0.0325,0.03230605,1019.77785,0.1,31377.78,99.07,1
BTC-29JAN21-28000-C,112415948,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3345,1609596384.428,2021-01-02,14:06:24.428,2310815.572,sell,0.165,0.15790779,5177.38485,2.0,31378.09,92.45,3
BTC-3JAN21-31000-P,112415954,Put,31000,1609660800.0,2021-01-03,08:00:00.000,17,1609596389.118,2021-01-02,14:06:29.118,64410.882,sell,0.008,0.00929984,251.05632,3.0,31382.04,74.42,1
BTC-29JAN21-30000-C,112415955,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1412,1609596390.193,2021-01-02,14:06:30.193,2310809.807,sell,0.123,0.11913395,3860.16435,0.1,31383.45,87.91,0
BTC-26FEB21-20000-C,112415966,Call,20000,1614326400.0,2021-02-26,08:00:00.000,263,1609596396.192,2021-01-02,14:06:36.192,4730003.808,buy,0.3915,0.39134456,12285.555795,1.3,31380.73,92.87,3
BTC-26MAR21-12000-P,112415967,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1488,1609596396.227,2021-01-02,14:06:36.227,7149203.773,sell,0.003,0.00324554,94.14219,0.2,31380.73,108.19,3
BTC-26FEB21-20000-C,112415968,Call,20000,1614326400.0,2021-02-26,08:00:00.000,264,1609596396.232,2021-01-02,14:06:36.232,4730003.768,buy,0.3915,0.39134456,12285.555795,0.7,31380.73,92.87,3
BTC-26MAR21-12000-P,112415970,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1489,1609596396.508,2021-01-02,14:06:36.508,7149203.492,sell,0.003,0.00324554,94.14219,0.1,31380.73,108.19,3
BTC-26MAR21-12000-P,112415971,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1490,1609596396.692,2021-01-02,14:06:36.692,7149203.308,sell,0.003,0.00324554,94.14219,0.1,31380.73,108.19,3
BTC-15JAN21-22000-P,112415972,Put,22000,1610697600.0,2021-01-15,08:00:00.000,240,1609596397.16,2021-01-02,14:06:37.160,1101202.84,sell,0.0035,0.00371053,109.831435,0.1,31380.41,115.57,3
BTC-15JAN21-30000-P,112415974,Put,30000,1610697600.0,2021-01-15,08:00:00.000,124,1609596399.459,2021-01-02,14:06:39.459,1101200.541,sell,0.034,0.04022807,1066.9557,0.1,31381.05,76.32,2
BTC-15JAN21-30000-P,112415975,Put,30000,1610697600.0,2021-01-15,08:00:00.000,125,1609596399.634,2021-01-02,14:06:39.634,1101200.366,sell,0.034,0.04022807,1066.9557,0.1,31381.05,76.32,3
BTC-15JAN21-30000-P,112415976,Put,30000,1610697600.0,2021-01-15,08:00:00.000,126,1609596399.805,2021-01-02,14:06:39.805,1101200.195,sell,0.034,0.04022807,1066.9557,0.1,31381.05,76.32,3
BTC-15JAN21-30000-P,112415990,Put,30000,1610697600.0,2021-01-15,08:00:00.000,127,1609596400.247,2021-01-02,14:06:40.247,1101199.753,sell,0.034,0.04020741,1066.99514,0.1,31382.21,76.35,3
BTC-15JAN21-30000-P,112415991,Put,30000,1610697600.0,2021-01-15,08:00:00.000,128,1609596400.435,2021-01-02,14:06:40.435,1101199.565,sell,0.034,0.04020741,1066.99514,0.1,31382.21,76.35,3
BTC-15JAN21-30000-P,112415992,Put,30000,1610697600.0,2021-01-15,08:00:00.000,129,1609596400.73,2021-01-02,14:06:40.730,1101199.27,sell,0.034,0.04020741,1066.99514,0.2,31382.21,76.35,3
BTC-15JAN21-30000-P,112416024,Put,30000,1610697600.0,2021-01-15,08:00:00.000,130,1609596402.063,2021-01-02,14:06:42.063,1101197.937,sell,0.034,0.04019633,1067.39464,0.4,31393.96,76.5,3
BTC-26MAR21-12000-P,112416029,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1491,1609596402.61,2021-01-02,14:06:42.610,7149197.39,sell,0.003,0.00324184,94.18188,0.1,31393.96,108.22,3
BTC-26MAR21-12000-P,112416030,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1492,1609596403.506,2021-01-02,14:06:43.506,7149196.494,sell,0.003,0.00323543,94.20297,0.2,31400.99,108.25,3
BTC-26MAR21-12000-P,112416031,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1493,1609596403.725,2021-01-02,14:06:43.725,7149196.275,sell,0.003,0.00323543,94.20297,0.1,31400.99,108.25,3
BTC-26MAR21-12000-P,112416032,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1494,1609596403.962,2021-01-02,14:06:43.962,7149196.038,sell,0.003,0.00323543,94.20906,0.1,31403.02,108.25,3
BTC-3JAN21-31000-P,112416034,Put,31000,1609660800.0,2021-01-03,08:00:00.000,18,1609596407.094,2021-01-02,14:06:47.094,64392.906,sell,0.008,0.00905453,251.2724,1.7,31409.05,75.92,1
BTC-8JAN21-28000-P,112416045,Put,28000,1610092800.0,2021-01-08,08:00:00.000,490,1609596412.48,2021-01-02,14:06:52.480,496387.52,buy,0.006,0.00639971,188.45772,0.5,31409.62,81.62,3
BTC-29JAN21-28000-C,112416054,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3346,1609596418.763,2021-01-02,14:06:58.763,2310781.237,sell,0.165,0.15856682,5183.6433,2.0,31416.02,91.62,3
BTC-8JAN21-34000-C,112416077,Call,34000,1610092800.0,2021-01-08,08:00:00.000,297,1609596422.721,2021-01-02,14:07:02.721,496377.279,buy,0.0185,0.01896996,580.898335,0.5,31399.91,92.69,2
BTC-26FEB21-20000-C,112416113,Call,20000,1614326400.0,2021-02-26,08:00:00.000,265,1609596433.064,2021-01-02,14:07:13.064,4729966.936,buy,0.3925,0.39165938,12325.171175,0.3,31401.71,94.25,0
BTC-26FEB21-20000-C,112416114,Call,20000,1614326400.0,2021-02-26,08:00:00.000,266,1609596433.114,2021-01-02,14:07:13.114,4729966.886,buy,0.3925,0.39165938,12327.0591,0.1,31406.52,94.19,1
BTC-26FEB21-20000-C,112416115,Call,20000,1614326400.0,2021-02-26,08:00:00.000,267,1609596433.138,2021-01-02,14:07:13.138,4729966.862,buy,0.3925,0.39165938,12327.0591,1.6,31406.52,94.19,1
BTC-8JAN21-29000-P,112416116,Put,29000,1610092800.0,2021-01-08,08:00:00.000,346,1609596435.682,2021-01-02,14:07:15.682,496364.318,buy,0.01,0.01219054,314.0814,1.0,31408.14,76.71,0
BTC-29JAN21-28000-C,112416136,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3347,1609596448.121,2021-01-02,14:07:28.121,2310751.879,sell,0.165,0.15824123,5181.8052,2.0,31404.88,91.89,3
BTC-4JAN21-31000-P,112416138,Put,31000,1609747200.0,2021-01-04,08:00:00.000,5,1609596449.531,2021-01-02,14:07:29.531,150750.469,sell,0.0125,0.01575745,392.572625,1.0,31405.81,67.82,0
BTC-4JAN21-31000-P,112416139,Put,31000,1609747200.0,2021-01-04,08:00:00.000,6,1609596449.83,2021-01-02,14:07:29.830,150750.17,buy,0.0125,0.01575745,392.572625,0.1,31405.81,67.82,1
BTC-4JAN21-32000-C,112416167,Call,32000,1609747200.0,2021-01-04,08:00:00.000,37,1609596456.893,2021-01-02,14:07:36.893,150743.107,buy,0.015,0.0154089,471.3966,0.1,31426.44,81.41,2
BTC-4JAN21-32000-C,112416170,Call,32000,1609747200.0,2021-01-04,08:00:00.000,38,1609596457.277,2021-01-02,14:07:37.277,150742.723,buy,0.015,0.01541796,471.4737,0.2,31431.58,81.37,3
BTC-26MAR21-12000-P,112416171,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1495,1609596457.472,2021-01-02,14:07:37.472,7149142.528,sell,0.003,0.0032203,94.29474,0.1,31431.58,108.34,3
BTC-26MAR21-12000-P,112416180,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1496,1609596460.34,2021-01-02,14:07:40.340,7149139.66,sell,0.003,0.00321759,94.29024,0.1,31430.08,108.36,3
BTC-8JAN21-28000-P,112416196,Put,28000,1610092800.0,2021-01-08,08:00:00.000,491,1609596462.493,2021-01-02,14:07:42.493,496337.507,buy,0.006,0.00626115,188.52366,1.0,31420.61,81.98,3
BTC-26FEB21-20000-C,112416199,Call,20000,1614326400.0,2021-02-26,08:00:00.000,268,1609596464.263,2021-01-02,14:07:44.263,4729935.737,buy,0.3915,0.39221812,12299.923845,2.0,31417.43,91.42,2
BTC-26MAR21-16000-P,112416203,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1035,1609596467.569,2021-01-02,14:07:47.569,7149132.431,sell,0.009,0.0095274,282.77901,0.1,31419.89,98.73,2
BTC-8JAN21-29500-P,112416205,Put,29500,1610092800.0,2021-01-08,08:00:00.000,156,1609596469.874,2021-01-02,14:07:49.874,496330.126,buy,0.0135,0.01608931,424.14624,0.5,31418.24,76.3,0
BTC-25JUN21-16000-P,112416254,Put,16000,1624608000.0,2021-06-25,08:00:00.000,444,1609596482.213,2021-01-02,14:08:02.213,15011517.787,buy,0.023,0.02241527,722.56731,0.1,31415.97,90.02,0
BTC-8JAN21-30000-P,112416255,Put,30000,1610092800.0,2021-01-08,08:00:00.000,162,1609596482.238,2021-01-02,14:08:02.238,496317.762,buy,0.018,0.02091104,565.48746,2.0,31415.97,76.19,1
BTC-8JAN21-33000-C,112416272,Call,33000,1610092800.0,2021-01-08,08:00:00.000,217,1609596484.166,2021-01-02,14:08:04.166,496315.834,sell,0.0265,0.0261843,832.24575,0.9,31405.5,90.76,0
BTC-4JAN21-32500-C,112416331,Call,32500,1609747200.0,2021-01-04,08:00:00.000,7,1609596498.841,2021-01-02,14:08:18.841,150701.159,sell,0.0105,0.01117265,329.846895,0.1,31413.99,84.24,0
BTC-4JAN21-32500-C,112416334,Call,32500,1609747200.0,2021-01-04,08:00:00.000,8,1609596498.877,2021-01-02,14:08:18.877,150701.123,buy,0.0105,0.01117265,329.846895,0.4,31413.99,84.24,1
BTC-3JAN21-30750-P,112416338,Put,30750,1609660800.0,2021-01-03,08:00:00.000,11,1609596500.456,2021-01-02,14:08:20.456,64299.544,buy,0.0055,0.00641386,172.7792,0.1,31414.4,76.52,3
BTC-29JAN21-28000-C,112416376,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3348,1609596514.134,2021-01-02,14:08:34.134,2310685.866,sell,0.165,0.15843867,5184.77025,2.0,31422.85,91.55,3
BTC-8JAN21-33000-C,112416390,Call,33000,1610092800.0,2021-01-08,08:00:00.000,218,1609596517.817,2021-01-02,14:08:37.817,496282.183,buy,0.027,0.02623651,848.17611,0.1,31413.93,91.65,0
BTC-8JAN21-29000-P,112416412,Put,29000,1610092800.0,2021-01-08,08:00:00.000,347,1609596522.563,2021-01-02,14:08:42.563,496277.437,sell,0.009,0.01204848,282.70809,1.0,31412.01,73.69,2
BTC-26FEB21-20000-C,112416423,Call,20000,1614326400.0,2021-02-26,08:00:00.000,269,1609596528.09,2021-01-02,14:08:48.090,4729871.91,buy,0.3915,0.39194456,12297.300795,2.0,31410.73,91.68,3
BTC-29JAN21-28000-C,112416452,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3349,1609596540.664,2021-01-02,14:09:00.664,2310659.336,sell,0.165,0.15809983,5181.6864,2.0,31404.16,91.83,3
BTC-8JAN21-29500-P,112416515,Put,29500,1610092800.0,2021-01-08,08:00:00.000,157,1609596550.231,2021-01-02,14:09:10.231,496249.769,sell,0.012,0.01620501,376.67064,15.0,31389.22,71.74,2
BTC-8JAN21-29500-P,112416516,Put,29500,1610092800.0,2021-01-08,08:00:00.000,158,1609596550.48,2021-01-02,14:09:10.480,496249.52,buy,0.012,0.01620198,376.67064,0.1,31389.22,71.74,3
BTC-26FEB21-20000-C,112416520,Call,20000,1614326400.0,2021-02-26,08:00:00.000,270,1609596553.168,2021-01-02,14:09:13.168,4729846.832,buy,0.3915,0.39165808,12291.647535,2.0,31396.29,92.23,3
BTC-8JAN21-34000-C,112416535,Call,34000,1610092800.0,2021-01-08,08:00:00.000,298,1609596556.55,2021-01-02,14:09:16.550,496243.45,buy,0.019,0.01894463,596.69196,0.2,31404.84,93.94,0
BTC-4JAN21-33750-C,112416550,Call,33750,1609747200.0,2021-01-04,08:00:00.000,2,1609596560.864,2021-01-02,14:09:20.864,150639.136,sell,0.0045,0.00545184,141.354855,0.3,31412.19,92.82,2
BTC-4JAN21-33250-C,112416557,Call,33250,1609747200.0,2021-01-04,08:00:00.000,1,1609596562.072,2021-01-02,14:09:22.072,150637.928,sell,0.0065,0.00720327,204.163375,3.5,31409.75,90.46,1
BTC-29JAN21-28000-C,112416569,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3350,1609596565.142,2021-01-02,14:09:25.142,2310634.858,sell,0.165,0.15812449,5182.05105,2.0,31406.37,91.82,3
BTC-29JAN21-32000-C,112416621,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2292,1609596567.47,2021-01-02,14:09:27.470,2310632.53,buy,0.092,0.08703084,2888.92236,0.2,31401.33,87.72,2
BTC-26MAR21-32000-C,112416632,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2353,1609596569.775,2021-01-02,14:09:29.775,7149030.225,buy,0.1745,0.17266989,5478.7765,0.1,31397.0,87.74,2
BTC-29JAN21-40000-C,112416636,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1751,1609596574.236,2021-01-02,14:09:34.236,2310625.764,sell,0.032,0.0324344,1004.86112,1.0,31401.91,98.24,2
BTC-26FEB21-20000-C,112416642,Call,20000,1614326400.0,2021-02-26,08:00:00.000,271,1609596577.003,2021-01-02,14:09:37.003,4729822.997,buy,0.3915,0.39179843,12293.6481,2.0,31401.4,91.94,3
BTC-26MAR21-12000-P,112416643,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1497,1609596577.28,2021-01-02,14:09:37.280,7149022.72,sell,0.003,0.0032331,94.20546,0.3,31401.82,108.29,3
BTC-26FEB21-18000-P,112416644,Put,18000,1614326400.0,2021-02-26,08:00:00.000,621,1609596577.282,2021-01-02,14:09:37.282,4729822.718,sell,0.007,0.00763435,219.81274,0.3,31401.82,96.44,2
BTC-26MAR21-12000-P,112416649,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1498,1609596577.719,2021-01-02,14:09:37.719,7149022.281,sell,0.003,0.00323337,94.20546,0.3,31401.82,108.29,3
BTC-26MAR21-12000-P,112416651,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1499,1609596578.251,2021-01-02,14:09:38.251,7149021.749,sell,0.003,0.00323337,94.20891,0.1,31402.97,108.29,3
BTC-26FEB21-20000-P,112416655,Put,20000,1614326400.0,2021-02-26,08:00:00.000,631,1609596580.041,2021-01-02,14:09:40.041,4729819.959,sell,0.011,0.01181886,345.42673,0.2,31402.43,90.85,2
BTC-26FEB21-20000-P,112416660,Put,20000,1614326400.0,2021-02-26,08:00:00.000,632,1609596580.267,2021-01-02,14:09:40.267,4729819.733,sell,0.011,0.01181886,345.40979,0.1,31400.89,90.85,3
BTC-26FEB21-20000-P,112416691,Put,20000,1614326400.0,2021-02-26,08:00:00.000,633,1609596581.58,2021-01-02,14:09:41.580,4729818.42,sell,0.011,0.011822,345.34995,0.1,31395.45,90.84,3
BTC-26FEB21-20000-P,112416697,Put,20000,1614326400.0,2021-02-26,08:00:00.000,634,1609596581.813,2021-01-02,14:09:41.813,4729818.187,sell,0.011,0.011822,345.34995,0.1,31395.45,90.84,3
BTC-26FEB21-20000-P,112416698,Put,20000,1614326400.0,2021-02-26,08:00:00.000,635,1609596581.945,2021-01-02,14:09:41.945,4729818.055,sell,0.011,0.011822,345.34995,0.1,31395.45,90.84,3
BTC-29JAN21-28000-C,112416711,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3351,1609596589.197,2021-01-02,14:09:49.197,2310610.803,sell,0.165,0.1578489,5179.76085,2.0,31392.49,92.04,3
BTC-8JAN21-34000-C,112416715,Call,34000,1610092800.0,2021-01-08,08:00:00.000,299,1609596590.885,2021-01-02,14:09:50.885,496209.115,sell,0.018,0.01884431,565.05978,1.8,31392.21,91.75,2
BTC-26MAR21-24000-P,112416722,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1147,1609596594.325,2021-01-02,14:09:54.325,7149005.675,sell,0.046,0.04610684,1444.193,0.1,31395.5,86.72,0
BTC-26MAR21-24000-P,112416730,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1148,1609596599.661,2021-01-02,14:09:59.661,7149000.339,sell,0.046,0.04612348,1444.01682,0.1,31391.67,86.69,1
BTC-26MAR21-24000-P,112416734,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1149,1609596600.281,2021-01-02,14:10:00.281,7148999.719,sell,0.046,0.04612348,1444.00578,0.1,31391.43,86.69,1
BTC-26MAR21-24000-P,112416737,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1150,1609596602.169,2021-01-02,14:10:02.169,7148997.831,sell,0.046,0.04612109,1444.00624,0.1,31391.44,86.69,1
BTC-26FEB21-20000-C,112416740,Call,20000,1614326400.0,2021-02-26,08:00:00.000,272,1609596602.546,2021-01-02,14:10:02.546,4729797.454,buy,0.3915,0.39153811,12290.950665,1.6,31394.51,92.41,3
BTC-8JAN21-28500-C,112416741,Call,28500,1610092800.0,2021-01-08,08:00:00.000,258,1609596602.614,2021-01-02,14:10:02.614,496197.386,sell,0.1065,0.10355662,3343.515315,0.1,31394.51,92.03,0
BTC-26FEB21-20000-C,112416747,Call,20000,1614326400.0,2021-02-26,08:00:00.000,273,1609596602.668,2021-01-02,14:10:02.668,4729797.332,buy,0.3915,0.39153811,12290.950665,0.4,31394.51,92.41,3
BTC-26FEB21-20000-P,112416756,Put,20000,1614326400.0,2021-02-26,08:00:00.000,636,1609596603.07,2021-01-02,14:10:03.070,4729796.93,sell,0.011,0.01182609,345.33961,0.5,31394.51,90.78,3
BTC-26MAR21-24000-P,112416757,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1151,1609596603.096,2021-01-02,14:10:03.096,7148996.904,sell,0.046,0.04612181,1444.14746,0.1,31394.51,86.69,1
BTC-26FEB21-20000-P,112416758,Put,20000,1614326400.0,2021-02-26,08:00:00.000,637,1609596603.233,2021-01-02,14:10:03.233,4729796.767,sell,0.011,0.01182609,345.33961,0.2,31394.51,90.78,3
BTC-26MAR21-24000-P,112416759,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1152,1609596603.252,2021-01-02,14:10:03.252,7148996.748,sell,0.046,0.04612181,1444.14746,0.1,31394.51,86.69,1
BTC-26MAR21-24000-P,112416760,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1153,1609596603.648,2021-01-02,14:10:03.648,7148996.352,sell,0.046,0.04610357,1444.25004,0.1,31396.74,86.7,1
BTC-26MAR21-24000-P,112416761,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1154,1609596603.865,2021-01-02,14:10:03.865,7148996.135,sell,0.046,0.04610357,1444.25004,0.1,31396.74,86.72,1
BTC-26FEB21-20000-P,112416777,Put,20000,1614326400.0,2021-02-26,08:00:00.000,638,1609596606.939,2021-01-02,14:10:06.939,4729793.061,sell,0.011,0.01180176,345.4099,0.1,31400.9,90.82,3
BTC-29JAN21-40000-C,112416784,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1752,1609596613.404,2021-01-02,14:10:13.404,2310586.596,sell,0.032,0.03239578,1004.77792,9.0,31399.31,98.26,3
BTC-29JAN21-40000-C,112416785,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1753,1609596613.404,2021-01-02,14:10:13.404,2310586.596,sell,0.032,0.03239578,1004.77792,0.1,31399.31,98.26,3
BTC-29JAN21-40000-C,112416786,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1754,1609596613.404,2021-01-02,14:10:13.404,2310586.596,sell,0.032,0.03239578,1004.77792,4.8,31399.31,98.26,3
BTC-4JAN21-31000-P,112416787,Put,31000,1609747200.0,2021-01-04,08:00:00.000,7,1609596613.974,2021-01-02,14:10:13.974,150586.026,sell,0.012,0.01577051,376.79172,0.5,31399.31,65.67,2
BTC-4JAN21-31000-P,112416788,Put,31000,1609747200.0,2021-01-04,08:00:00.000,8,1609596613.974,2021-01-02,14:10:13.974,150586.026,sell,0.012,0.01577051,376.79172,19.5,31399.31,65.67,3
BTC-26MAR21-24000-P,112416789,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1155,1609596614.481,2021-01-02,14:10:14.481,7148985.519,sell,0.046,0.04607008,1444.34112,0.3,31398.72,86.73,1
BTC-26FEB21-20000-P,112416790,Put,20000,1614326400.0,2021-02-26,08:00:00.000,639,1609596616.662,2021-01-02,14:10:16.662,4729783.338,sell,0.011,0.01179198,345.38229,0.2,31398.39,90.82,3
BTC-29JAN21-28000-C,112416791,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3352,1609596616.681,2021-01-02,14:10:16.681,2310583.319,sell,0.165,0.15782135,5180.73435,2.0,31398.39,91.98,3
BTC-26FEB21-20000-P,112416792,Put,20000,1614326400.0,2021-02-26,08:00:00.000,640,1609596616.842,2021-01-02,14:10:16.842,4729783.158,sell,0.011,0.01179198,345.38229,0.1,31398.39,90.82,3
BTC-4JAN21-29750-P,112416793,Put,29750,1609747200.0,2021-01-04,08:00:00.000,16,1609596617.707,2021-01-02,14:10:17.707,150582.293,buy,0.0035,0.00455782,109.899615,0.3,31399.89,73.26,0
BTC-4JAN21-31000-P,112416794,Put,31000,1609747200.0,2021-01-04,08:00:00.000,9,1609596618.773,2021-01-02,14:10:18.773,150581.227,sell,0.012,0.0157619,376.79628,1.5,31399.69,65.68,3
BTC-3JAN21-31500-C,112416796,Call,31500,1609660800.0,2021-01-03,08:00:00.000,30,1609596619.773,2021-01-02,14:10:19.773,64180.227,buy,0.0155,0.01386015,486.697365,0.2,31399.83,93.62,0
BTC-26FEB21-20000-C,112416798,Call,20000,1614326400.0,2021-02-26,08:00:00.000,274,1609596628.051,2021-01-02,14:10:28.051,4729771.949,buy,0.3915,0.39173222,12293.13915,1.3,31400.1,91.96,3
BTC-26FEB21-20000-C,112416799,Call,20000,1614326400.0,2021-02-26,08:00:00.000,275,1609596628.06,2021-01-02,14:10:28.060,4729771.94,buy,0.3915,0.39173222,12293.13915,0.7,31400.1,91.96,3
BTC-26FEB21-18000-P,112416800,Put,18000,1614326400.0,2021-02-26,08:00:00.000,622,1609596631.048,2021-01-02,14:10:31.048,4729768.952,sell,0.007,0.00764546,219.81533,0.6,31402.19,96.44,3
BTC-26FEB21-20000-P,112416801,Put,20000,1614326400.0,2021-02-26,08:00:00.000,641,1609596631.052,2021-01-02,14:10:31.052,4729768.948,sell,0.011,0.01176703,345.42409,0.5,31402.19,90.84,3
BTC-26FEB21-20000-P,112416802,Put,20000,1614326400.0,2021-02-26,08:00:00.000,642,1609596631.332,2021-01-02,14:10:31.332,4729768.668,sell,0.011,0.01176703,345.42409,0.5,31402.19,90.85,3
BTC-26FEB21-20000-P,112416803,Put,20000,1614326400.0,2021-02-26,08:00:00.000,643,1609596631.559,2021-01-02,14:10:31.559,4729768.441,sell,0.011,0.01176209,345.41331,0.3,31401.21,90.85,3
BTC-26FEB21-20000-P,112416807,Put,20000,1614326400.0,2021-02-26,08:00:00.000,644,1609596631.762,2021-01-02,14:10:31.762,4729768.238,sell,0.011,0.01176209,345.41331,0.1,31401.21,90.85,3
BTC-26FEB21-20000-P,112416808,Put,20000,1614326400.0,2021-02-26,08:00:00.000,645,1609596631.936,2021-01-02,14:10:31.936,4729768.064,sell,0.011,0.01176209,345.41331,0.1,31401.21,90.85,3
BTC-3JAN21-30750-C,112416809,Call,30750,1609660800.0,2021-01-03,08:00:00.000,48,1609596632.451,2021-01-02,14:10:32.451,64167.549,buy,0.0265,0.02769132,832.132065,0.5,31401.21,75.06,0
BTC-15JAN21-29000-P,112416820,Put,29000,1610697600.0,2021-01-15,08:00:00.000,255,1609596634.679,2021-01-02,14:10:34.679,1100965.321,sell,0.0225,0.02884446,706.5873,0.4,31403.88,75.62,0
BTC-8JAN21-28500-C,112416821,Call,28500,1610092800.0,2021-01-08,08:00:00.000,259,1609596634.74,2021-01-02,14:10:34.740,496165.26,sell,0.1065,0.10384804,3344.51322,0.1,31403.88,91.21,1
BTC-26FEB21-20000-P,112416822,Put,20000,1614326400.0,2021-02-26,08:00:00.000,646,1609596634.86,2021-01-02,14:10:34.860,4729765.14,sell,0.011,0.01175566,345.44268,0.1,31403.88,90.85,3
BTC-8JAN21-27500-P,112416855,Put,27500,1610092800.0,2021-01-08,08:00:00.000,346,1609596635.233,2021-01-02,14:10:35.233,496164.767,sell,0.0045,0.00462975,141.31746,0.1,31403.88,83.48,2
BTC-26FEB21-20000-P,112416859,Put,20000,1614326400.0,2021-02-26,08:00:00.000,647,1609596635.614,2021-01-02,14:10:35.614,4729764.386,sell,0.011,0.0117546,345.51682,0.1,31410.62,90.86,3
BTC-8JAN21-27500-P,112416868,Put,27500,1610092800.0,2021-01-08,08:00:00.000,347,1609596635.864,2021-01-02,14:10:35.864,496164.136,sell,0.0045,0.0046299,141.34779,0.1,31410.62,83.49,3
BTC-26FEB21-20000-P,112416873,Put,20000,1614326400.0,2021-02-26,08:00:00.000,648,1609596636.214,2021-01-02,14:10:36.214,4729763.786,sell,0.011,0.0117546,345.51682,0.1,31410.62,90.86,3
BTC-8JAN21-30000-P,112416874,Put,30000,1610092800.0,2021-01-08,08:00:00.000,163,1609596636.263,2021-01-02,14:10:36.263,496163.737,sell,0.017,0.02103294,533.98054,0.1,31410.62,73.38,2
BTC-8JAN21-28500-P,112416877,Put,28500,1610092800.0,2021-01-08,08:00:00.000,250,1609596638.263,2021-01-02,14:10:38.263,496161.737,buy,0.0075,0.00877985,235.62855,0.1,31417.14,78.36,2
BTC-26FEB21-20000-P,112416878,Put,20000,1614326400.0,2021-02-26,08:00:00.000,649,1609596638.496,2021-01-02,14:10:38.496,4729761.504,sell,0.011,0.01172406,345.58854,0.1,31417.14,90.91,3
BTC-29JAN21-28000-C,112416887,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3353,1609596639.676,2021-01-02,14:10:39.676,2310560.324,sell,0.165,0.15814786,5183.4915,2.0,31415.1,91.55,3
BTC-3JAN21-30750-C,112416892,Call,30750,1609660800.0,2021-01-03,08:00:00.000,49,1609596644.619,2021-01-02,14:10:44.619,64155.381,buy,0.026,0.02808921,816.88776,0.5,31418.76,68.81,2
BTC-3JAN21-30750-C,112416904,Call,30750,1609660800.0,2021-01-03,08:00:00.000,50,1609596645.465,2021-01-02,14:10:45.465,64154.535,buy,0.027,0.02808921,848.30652,0.4,31418.76,75.85,0
BTC-3JAN21-30750-C,112416905,Call,30750,1609660800.0,2021-01-03,08:00:00.000,51,1609596645.634,2021-01-02,14:10:45.634,64154.366,buy,0.027,0.02807977,848.47608,0.1,31425.04,75.89,1
BTC-8JAN21-30000-P,112416906,Put,30000,1610092800.0,2021-01-08,08:00:00.000,164,1609596645.664,2021-01-02,14:10:45.664,496154.336,sell,0.017,0.02084029,534.22568,0.2,31425.04,73.72,3
BTC-26MAR21-40000-C,112416907,Call,40000,1616745600.0,2021-03-26,08:00:00.000,789,1609596645.968,2021-01-02,14:10:45.968,7148954.032,buy,0.103,0.10243838,3236.77912,0.1,31425.04,93.13,0
BTC-8JAN21-30000-P,112416908,Put,30000,1610092800.0,2021-01-08,08:00:00.000,165,1609596646.024,2021-01-02,14:10:46.024,496153.976,sell,0.017,0.02084029,534.22568,0.1,31425.04,73.72,3
BTC-26FEB21-20000-P,112416909,Put,20000,1614326400.0,2021-02-26,08:00:00.000,650,1609596646.048,2021-01-02,14:10:46.048,4729753.952,sell,0.011,0.01170298,345.67544,0.1,31425.04,90.94,3
BTC-8JAN21-30000-P,112416910,Put,30000,1610092800.0,2021-01-08,08:00:00.000,166,1609596646.4,2021-01-02,14:10:46.400,496153.6,sell,0.017,0.02084029,534.22568,0.1,31425.04,73.72,3
BTC-8JAN21-30000-P,112416911,Put,30000,1610092800.0,2021-01-08,08:00:00.000,167,1609596646.477,2021-01-02,14:10:46.477,496153.523,sell,0.017,0.02084059,534.22568,0.1,31425.04,73.72,3
BTC-3JAN21-31500-P,112416912,Put,31500,1609660800.0,2021-01-03,08:00:00.000,4,1609596647.537,2021-01-02,14:10:47.537,64152.463,sell,0.0135,0.01623531,424.2861,1.0,31428.6,69.23,0
BTC-8JAN21-31000-C,112416921,Call,31000,1610092800.0,2021-01-08,08:00:00.000,288,1609596649.853,2021-01-02,14:10:49.853,496150.147,sell,0.0495,0.0497529,1555.441965,0.1,31423.07,82.2,0
BTC-26FEB21-20000-C,112416923,Call,20000,1614326400.0,2021-02-26,08:00:00.000,276,1609596650.442,2021-01-02,14:10:50.442,4729749.558,buy,0.3915,0.39223326,12302.131905,2.0,31423.07,90.96,3
BTC-26FEB21-20000-P,112416924,Put,20000,1614326400.0,2021-02-26,08:00:00.000,651,1609596651.436,2021-01-02,14:10:51.436,4729748.564,sell,0.011,0.01167784,345.5815,0.8,31416.5,90.96,3
BTC-26FEB21-20000-P,112416925,Put,20000,1614326400.0,2021-02-26,08:00:00.000,652,1609596651.988,2021-01-02,14:10:51.988,4729748.012,sell,0.011,0.01168634,345.57182,0.4,31415.62,90.93,3
BTC-26FEB21-20000-P,112416926,Put,20000,1614326400.0,2021-02-26,08:00:00.000,653,1609596652.237,2021-01-02,14:10:52.237,4729747.763,sell,0.011,0.01168634,345.57182,0.1,31415.62,90.93,3
BTC-26FEB21-20000-P,112416927,Put,20000,1614326400.0,2021-02-26,08:00:00.000,654,1609596652.237,2021-01-02,14:10:52.237,4729747.763,sell,0.011,0.01168634,345.57182,0.1,31415.62,90.93,3
BTC-26FEB21-20000-P,112416928,Put,20000,1614326400.0,2021-02-26,08:00:00.000,655,1609596652.484,2021-01-02,14:10:52.484,4729747.516,sell,0.011,0.01170113,345.57182,0.1,31415.62,90.93,3
BTC-26FEB21-20000-P,112416930,Put,20000,1614326400.0,2021-02-26,08:00:00.000,656,1609596652.73,2021-01-02,14:10:52.730,4729747.27,sell,0.011,0.01170113,345.55422,0.1,31414.02,90.92,3
BTC-8JAN21-31000-P,112416935,Put,31000,1610092800.0,2021-01-08,08:00:00.000,13,1609596653.37,2021-01-02,14:10:53.370,496146.63,buy,0.03,0.03345838,942.4206,0.1,31414.02,75.53,0
BTC-26FEB21-20000-P,112416936,Put,20000,1614326400.0,2021-02-26,08:00:00.000,657,1609596654.105,2021-01-02,14:10:54.105,4729745.895,sell,0.011,0.01170275,345.56489,0.1,31414.99,90.91,3
BTC-3JAN21-31500-P,112416939,Put,31500,1609660800.0,2021-01-03,08:00:00.000,5,1609596661.009,2021-01-02,14:11:01.009,64138.991,sell,0.013,0.01635838,408.42893,18.0,31417.61,65.72,2
BTC-3JAN21-31500-P,112416940,Put,31500,1609660800.0,2021-01-03,08:00:00.000,6,1609596661.009,2021-01-02,14:11:01.009,64138.991,sell,0.013,0.01635838,408.42893,1.0,31417.61,65.72,3
BTC-8JAN21-30000-P,112416941,Put,30000,1610092800.0,2021-01-08,08:00:00.000,168,1609596661.489,2021-01-02,14:11:01.489,496138.511,sell,0.017,0.02086038,534.09937,0.4,31417.61,73.69,3
BTC-26MAR21-24000-P,112416942,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1156,1609596661.727,2021-01-02,14:11:01.727,7148938.273,sell,0.0455,0.04592542,1429.50171,0.1,31417.62,86.45,2
BTC-8JAN21-28500-C,112416943,Call,28500,1610092800.0,2021-01-08,08:00:00.000,260,1609596662.255,2021-01-02,14:11:02.255,496137.745,sell,0.1075,0.10417771,3377.39415,0.8,31417.62,93.25,0
BTC-3JAN21-30750-P,112416995,Put,30750,1609660800.0,2021-01-03,08:00:00.000,12,1609596675.155,2021-01-02,14:11:15.155,64124.845,buy,0.005,0.0064718,157.02865,2.9,31405.73,72.85,2
BTC-3JAN21-30750-P,112416996,Put,30750,1609660800.0,2021-01-03,08:00:00.000,13,1609596676.847,2021-01-02,14:11:16.847,64123.153,buy,0.005,0.00653951,157.05675,0.1,31411.35,72.95,3
BTC-3JAN21-30750-P,112417003,Put,30750,1609660800.0,2021-01-03,08:00:00.000,14,1609596677.538,2021-01-02,14:11:17.538,64122.462,buy,0.005,0.00650045,157.05675,0.1,31411.35,72.95,3
BTC-8JAN21-31000-P,112417004,Put,31000,1610092800.0,2021-01-08,08:00:00.000,14,1609596680.607,2021-01-02,14:11:20.607,496119.393,sell,0.0275,0.03358207,863.724675,2.0,31408.17,70.22,2
BTC-8JAN21-31000-P,112417005,Put,31000,1610092800.0,2021-01-08,08:00:00.000,15,1609596680.607,2021-01-02,14:11:20.607,496119.393,sell,0.0275,0.03358207,863.724675,0.1,31408.17,70.22,3
BTC-8JAN21-31000-P,112417006,Put,31000,1610092800.0,2021-01-08,08:00:00.000,16,1609596680.607,2021-01-02,14:11:20.607,496119.393,sell,0.0275,0.03358207,863.724675,22.4,31408.17,70.22,3
BTC-29JAN21-48000-C,112417008,Call,48000,1611907200.0,2021-01-29,08:00:00.000,483,1609596680.904,2021-01-02,14:11:20.904,2310519.096,sell,0.016,0.01639598,502.53776,0.1,31408.61,114.02,2
BTC-29JAN21-48000-C,112417009,Call,48000,1611907200.0,2021-01-29,08:00:00.000,484,1609596680.904,2021-01-02,14:11:20.904,2310519.096,sell,0.016,0.01639598,502.53776,0.3,31408.61,114.02,3
BTC-26MAR21-40000-C,112417010,Call,40000,1616745600.0,2021-03-26,08:00:00.000,790,1609596680.95,2021-01-02,14:11:20.950,7148919.05,buy,0.1025,0.10228941,3219.382525,0.1,31408.61,92.96,2
BTC-26MAR21-20000-P,112417011,Put,20000,1616745600.0,2021-03-26,08:00:00.000,916,1609596680.964,2021-01-02,14:11:20.964,7148919.036,sell,0.0215,0.02211005,675.285115,0.4,31408.61,91.18,2
BTC-8JAN21-33000-C,112417012,Call,33000,1610092800.0,2021-01-08,08:00:00.000,219,1609596680.974,2021-01-02,14:11:20.974,496119.026,sell,0.0255,0.02610068,800.919555,0.1,31408.61,88.71,2
BTC-29JAN21-32000-C,112417013,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2293,1609596680.982,2021-01-02,14:11:20.982,2310519.018,buy,0.0915,0.08673172,2873.887815,0.1,31408.61,87.21,2
BTC-26FEB21-36000-C,112417014,Call,36000,1614326400.0,2021-02-26,08:00:00.000,270,1609596681.02,2021-01-02,14:11:21.020,4729718.98,buy,0.0945,0.09440139,2968.113645,0.1,31408.61,89.32,0
BTC-8JAN21-33000-C,112417015,Call,33000,1610092800.0,2021-01-08,08:00:00.000,220,1609596681.038,2021-01-02,14:11:21.038,496118.962,buy,0.0255,0.02610068,800.919555,0.1,31408.61,88.71,3
BTC-26FEB21-38000-C,112417016,Call,38000,1614326400.0,2021-02-26,08:00:00.000,219,1609596681.066,2021-01-02,14:11:21.066,4729718.934,buy,0.08,0.08008546,2512.6888,0.1,31408.61,91.46,0
BTC-29JAN21-32000-C,112417017,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2294,1609596681.307,2021-01-02,14:11:21.307,2310518.693,buy,0.0915,0.08673172,2873.887815,0.1,31408.61,87.21,3
BTC-26FEB21-38000-C,112417018,Call,38000,1614326400.0,2021-02-26,08:00:00.000,220,1609596681.353,2021-01-02,14:11:21.353,4729718.647,buy,0.08,0.08008546,2512.6888,0.1,31408.61,91.46,1
BTC-8JAN21-28500-P,112417020,Put,28500,1610092800.0,2021-01-08,08:00:00.000,251,1609596684.725,2021-01-02,14:11:24.725,496115.275,buy,0.0075,0.0087832,235.55715,0.2,31407.62,78.26,3
BTC-26FEB21-20000-P,112417025,Put,20000,1614326400.0,2021-02-26,08:00:00.000,658,1609596686.595,2021-01-02,14:11:26.595,4729713.405,sell,0.011,0.01168896,345.48701,0.2,31407.91,90.87,3
BTC-26FEB21-20000-P,112417026,Put,20000,1614326400.0,2021-02-26,08:00:00.000,659,1609596686.793,2021-01-02,14:11:26.793,4729713.207,sell,0.011,0.01168896,345.48701,0.1,31407.91,90.87,3
BTC-8JAN21-31000-C,112417034,Call,31000,1610092800.0,2021-01-08,08:00:00.000,289,1609596689.969,2021-01-02,14:11:29.969,496110.031,sell,0.049,0.04938052,1539.01503,0.3,31408.47,81.84,2
BTC-8JAN21-31000-P,112417047,Put,31000,1610092800.0,2021-01-08,08:00:00.000,17,1609596691.333,2021-01-02,14:11:31.333,496108.667,buy,0.0275,0.03360274,863.91525,0.4,31415.1,70.2,3
BTC-8JAN21-31000-P,112417048,Put,31000,1610092800.0,2021-01-08,08:00:00.000,18,1609596691.388,2021-01-02,14:11:31.388,496108.612,buy,0.0275,0.03360274,863.91525,0.2,31415.1,70.2,3
BTC-8JAN21-31000-P,112417051,Put,31000,1610092800.0,2021-01-08,08:00:00.000,19,1609596691.497,2021-01-02,14:11:31.497,496108.503,buy,0.0275,0.03360274,863.91525,0.1,31415.1,70.2,3
BTC-15JAN21-26000-P,112417059,Put,26000,1610697600.0,2021-01-15,08:00:00.000,261,1609596695.662,2021-01-02,14:11:35.662,1100904.338,sell,0.0075,0.00819702,235.6227,0.1,31416.36,84.8,3
BTC-8JAN21-22500-P,112417065,Put,22500,1610092800.0,2021-01-08,08:00:00.000,240,1609596697.317,2021-01-02,14:11:37.317,496102.683,sell,0.001,0.00126487,31.42502,0.1,31425.02,130.47,3
BTC-15JAN21-30000-C,112417082,Call,30000,1610697600.0,2021-01-15,08:00:00.000,329,1609596700.172,2021-01-02,14:11:40.172,1100899.828,sell,0.0905,0.09139835,2844.410475,0.1,31429.95,84.65,0
BTC-8JAN21-30000-P,112417083,Put,30000,1610092800.0,2021-01-08,08:00:00.000,169,1609596700.758,2021-01-02,14:11:40.758,496099.242,sell,0.016,0.02074661,502.8792,0.6,31429.95,71.53,2
BTC-15JAN21-30000-P,112417095,Put,30000,1610697600.0,2021-01-15,08:00:00.000,131,1609596703.666,2021-01-02,14:11:43.666,1100896.334,buy,0.034,0.03982828,1068.48842,0.1,31426.13,77.29,3
BTC-15JAN21-30000-P,112417103,Put,30000,1610697600.0,2021-01-15,08:00:00.000,132,1609596708.512,2021-01-02,14:11:48.512,1100891.488,sell,0.0335,0.0399423,1052.619915,1.2,31421.49,76.36,2
BTC-8JAN21-31000-P,112417104,Put,31000,1610092800.0,2021-01-08,08:00:00.000,20,1609596708.632,2021-01-02,14:11:48.632,496091.368,sell,0.0265,0.03334746,832.669485,0.4,31421.49,68.54,2
BTC-8JAN21-31000-P,112417105,Put,31000,1610092800.0,2021-01-08,08:00:00.000,21,1609596708.632,2021-01-02,14:11:48.632,496091.368,sell,0.0265,0.03334746,832.669485,22.4,31421.49,68.54,3
BTC-8JAN21-31000-P,112417106,Put,31000,1610092800.0,2021-01-08,08:00:00.000,22,1609596708.632,2021-01-02,14:11:48.632,496091.368,sell,0.0265,0.03334746,832.669485,24.0,31421.49,68.54,3
BTC-8JAN21-31000-P,112417107,Put,31000,1610092800.0,2021-01-08,08:00:00.000,23,1609596708.632,2021-01-02,14:11:48.632,496091.368,sell,0.0265,0.03334746,832.669485,1.0,31421.49,68.54,3
BTC-8JAN21-31000-P,112417108,Put,31000,1610092800.0,2021-01-08,08:00:00.000,24,1609596708.632,2021-01-02,14:11:48.632,496091.368,sell,0.0265,0.03334746,832.669485,2.0,31421.49,68.54,3
BTC-15JAN21-30000-P,112417109,Put,30000,1610697600.0,2021-01-15,08:00:00.000,133,1609596708.705,2021-01-02,14:11:48.705,1100891.295,sell,0.0335,0.039949,1052.619915,0.8,31421.49,76.36,3
BTC-26MAR21-28000-P,112417110,Put,28000,1616745600.0,2021-03-26,08:00:00.000,530,1609596708.928,2021-01-02,14:11:48.928,7148891.072,sell,0.087,0.0902932,2733.66963,0.1,31421.49,84.72,0
BTC-15JAN21-30000-P,112417111,Put,30000,1610697600.0,2021-01-15,08:00:00.000,134,1609596708.957,2021-01-02,14:11:48.957,1100891.043,sell,0.0335,0.039949,1052.619915,10.0,31421.49,76.36,3
BTC-26MAR21-20000-P,112417114,Put,20000,1616745600.0,2021-03-26,08:00:00.000,917,1609596709.133,2021-01-02,14:11:49.133,7148890.867,sell,0.0215,0.02205923,675.59364,0.4,31422.96,91.24,3
BTC-8JAN21-26000-P,112417115,Put,26000,1610092800.0,2021-01-08,08:00:00.000,471,1609596709.4,2021-01-02,14:11:49.400,496090.6,sell,0.002,0.00243334,62.84592,0.4,31422.96,91.3,2
BTC-8JAN21-26500-P,112417116,Put,26500,1610092800.0,2021-01-08,08:00:00.000,482,1609596709.406,2021-01-02,14:11:49.406,496090.594,buy,0.0025,0.00276226,78.5574,0.4,31422.96,87.81,2
BTC-26MAR21-12000-P,112417117,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1500,1609596709.835,2021-01-02,14:11:49.835,7148890.165,sell,0.003,0.00322537,94.26888,0.1,31422.96,108.36,3
BTC-26FEB21-18000-P,112417122,Put,18000,1614326400.0,2021-02-26,08:00:00.000,623,1609596711.902,2021-01-02,14:11:51.902,4729688.098,sell,0.007,0.00762395,219.96793,0.2,31423.99,96.54,3
BTC-26MAR21-12000-P,112417124,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1501,1609596712.161,2021-01-02,14:11:52.161,7148887.839,sell,0.003,0.00322446,94.28904,0.2,31429.68,108.36,3
BTC-26MAR21-12000-P,112417125,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1502,1609596712.427,2021-01-02,14:11:52.427,7148887.573,sell,0.003,0.00322446,94.28904,0.1,31429.68,108.37,3
BTC-29JAN21-26000-C,112417126,Call,26000,1611907200.0,2021-01-29,08:00:00.000,606,1609596712.482,2021-01-02,14:11:52.482,2310487.518,buy,0.205,0.2053202,6443.0844,0.5,31429.68,85.03,0
BTC-26MAR21-12000-P,112417127,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1503,1609596712.584,2021-01-02,14:11:52.584,7148887.416,sell,0.003,0.00322227,94.28904,0.1,31429.68,108.37,3
BTC-26MAR21-13000-P,112417131,Put,13000,1616745600.0,2021-03-26,08:00:00.000,1081,1609596714.442,2021-01-02,14:11:54.442,7148885.558,sell,0.004,0.00436485,125.73644,0.1,31434.11,105.46,3
BTC-26MAR21-13000-P,112417132,Put,13000,1616745600.0,2021-03-26,08:00:00.000,1082,1609596714.648,2021-01-02,14:11:54.648,7148885.352,sell,0.004,0.00436276,125.73644,0.1,31434.11,105.46,3
BTC-29JAN21-32000-P,112417133,Put,32000,1611907200.0,2021-01-29,08:00:00.000,157,1609596716.768,2021-01-02,14:11:56.768,2310483.232,buy,0.0895,0.09156304,2813.827195,0.2,31439.41,80.7,2
BTC-29JAN21-32000-P,112417134,Put,32000,1611907200.0,2021-01-29,08:00:00.000,158,1609596716.817,2021-01-02,14:11:56.817,2310483.183,buy,0.0895,0.09156304,2813.827195,0.1,31439.41,80.7,3
BTC-26FEB21-16000-P,112417157,Put,16000,1614326400.0,2021-02-26,08:00:00.000,772,1609596717.467,2021-01-02,14:11:57.467,4729682.533,sell,0.004,0.00440152,125.77172,0.1,31442.93,101.38,2
BTC-26FEB21-18000-P,112417158,Put,18000,1614326400.0,2021-02-26,08:00:00.000,624,1609596717.485,2021-01-02,14:11:57.485,4729682.515,sell,0.007,0.00760888,220.10051,0.7,31442.93,96.6,3
BTC-26FEB21-18000-P,112417159,Put,18000,1614326400.0,2021-02-26,08:00:00.000,625,1609596717.728,2021-01-02,14:11:57.728,4729682.272,sell,0.007,0.00760484,220.10051,0.8,31442.93,96.6,3
BTC-26FEB21-18000-P,112417167,Put,18000,1614326400.0,2021-02-26,08:00:00.000,626,1609596719.137,2021-01-02,14:11:59.137,4729680.863,sell,0.007,0.00759983,220.14972,0.2,31449.96,96.64,3
BTC-26FEB21-18000-P,112417184,Put,18000,1614326400.0,2021-02-26,08:00:00.000,627,1609596719.551,2021-01-02,14:11:59.551,4729680.449,sell,0.007,0.00758997,220.14972,0.1,31449.96,96.64,3
BTC-26FEB21-18000-P,112417193,Put,18000,1614326400.0,2021-02-26,08:00:00.000,628,1609596720.08,2021-01-02,14:12:00.080,4729679.92,sell,0.007,0.00758997,220.14972,0.1,31449.96,96.64,3
BTC-26FEB21-18000-P,112417195,Put,18000,1614326400.0,2021-02-26,08:00:00.000,629,1609596721.12,2021-01-02,14:12:01.120,4729678.88,sell,0.007,0.00758898,220.18878,0.1,31455.54,96.67,3
BTC-8JAN21-31500-P,112417197,Put,31500,1610092800.0,2021-01-08,08:00:00.000,4,1609596721.217,2021-01-02,14:12:01.217,496078.783,buy,0.034,0.04009831,1069.48836,2.0,31455.54,69.43,2
BTC-8JAN21-31500-P,112417199,Put,31500,1610092800.0,2021-01-08,08:00:00.000,5,1609596721.373,2021-01-02,14:12:01.373,496078.627,buy,0.034,0.04009831,1069.48836,0.8,31455.54,69.43,3
BTC-8JAN21-31500-P,112417200,Put,31500,1610092800.0,2021-01-08,08:00:00.000,6,1609596721.557,2021-01-02,14:12:01.557,496078.443,buy,0.034,0.04000759,1069.48836,0.3,31455.54,69.43,3
BTC-26FEB21-18000-P,112417202,Put,18000,1614326400.0,2021-02-26,08:00:00.000,630,1609596721.689,2021-01-02,14:12:01.689,4729678.311,sell,0.007,0.00758048,220.18878,0.3,31455.54,96.67,3
BTC-8JAN21-31500-P,112417203,Put,31500,1610092800.0,2021-01-08,08:00:00.000,7,1609596721.72,2021-01-02,14:12:01.720,496078.28,buy,0.034,0.04000759,1069.48836,0.1,31455.54,69.43,3
BTC-8JAN21-31500-P,112417204,Put,31500,1610092800.0,2021-01-08,08:00:00.000,8,1609596721.812,2021-01-02,14:12:01.812,496078.188,buy,0.034,0.04000759,1069.48836,0.2,31455.54,69.43,3
BTC-8JAN21-31500-P,112417206,Put,31500,1610092800.0,2021-01-08,08:00:00.000,9,1609596721.855,2021-01-02,14:12:01.855,496078.145,buy,0.034,0.04000759,1069.48836,0.1,31455.54,69.43,3
BTC-26FEB21-18000-P,112417208,Put,18000,1614326400.0,2021-02-26,08:00:00.000,631,1609596722.242,2021-01-02,14:12:02.242,4729677.758,sell,0.007,0.00758048,220.2046,0.1,31457.8,96.67,3
BTC-26FEB21-18000-P,112417211,Put,18000,1614326400.0,2021-02-26,08:00:00.000,632,1609596722.527,2021-01-02,14:12:02.527,4729677.473,sell,0.007,0.00758048,220.2046,0.1,31457.8,96.67,3
BTC-15JAN21-31000-P,112417230,Put,31000,1610697600.0,2021-01-15,08:00:00.000,60,1609596727.233,2021-01-02,14:12:07.233,1100872.767,sell,0.0455,0.05326197,1431.71028,0.1,31466.16,75.13,0
BTC-26MAR21-14000-C,112417234,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1354,1609596727.737,2021-01-02,14:12:07.737,7148872.263,buy,0.5775,0.57823943,18171.7074,0.2,31466.16,101.46,1
BTC-26MAR21-14000-C,112417235,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1355,1609596727.969,2021-01-02,14:12:07.969,7148872.031,buy,0.5775,0.57823943,18171.7074,0.1,31466.16,101.46,1
BTC-26MAR21-14000-C,112417252,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1356,1609596731.548,2021-01-02,14:12:11.548,7148868.452,buy,0.5775,0.57823486,18172.68915,0.1,31467.86,101.38,1
BTC-26MAR21-14000-C,112417253,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1357,1609596731.886,2021-01-02,14:12:11.886,7148868.114,buy,0.5775,0.5782622,18172.68915,0.1,31467.86,101.38,1
BTC-26MAR21-14000-C,112417254,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1358,1609596731.967,2021-01-02,14:12:11.967,7148868.033,buy,0.5775,0.5782622,18172.68915,0.1,31467.86,101.38,1
BTC-15JAN21-27000-P,112417255,Put,27000,1610697600.0,2021-01-15,08:00:00.000,237,1609596732.316,2021-01-02,14:12:12.316,1100867.684,sell,0.011,0.01252816,346.16131,0.1,31469.21,82.29,2
BTC-26MAR21-14000-C,112417256,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1359,1609596732.477,2021-01-02,14:12:12.477,7148867.523,buy,0.5775,0.5782622,18173.468775,0.1,31469.21,101.38,1
BTC-15JAN21-27000-P,112417257,Put,27000,1610697600.0,2021-01-15,08:00:00.000,238,1609596732.629,2021-01-02,14:12:12.629,1100867.371,sell,0.011,0.01251957,346.16131,0.1,31469.21,82.29,3
BTC-26MAR21-14000-C,112417290,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1360,1609596732.733,2021-01-02,14:12:12.733,7148867.267,buy,0.5775,0.57826145,18173.468775,0.1,31469.21,101.38,1
BTC-26MAR21-14000-C,112417294,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1361,1609596733.459,2021-01-02,14:12:13.459,7148866.541,buy,0.5775,0.57826145,18174.161775,0.4,31470.41,101.32,1
BTC-15JAN21-27000-P,112417298,Put,27000,1610697600.0,2021-01-15,08:00:00.000,239,1609596734.033,2021-01-02,14:12:14.033,1100865.967,sell,0.011,0.01251304,346.17451,0.1,31470.41,82.31,3
BTC-26FEB21-18000-P,112417299,Put,18000,1614326400.0,2021-02-26,08:00:00.000,633,1609596734.08,2021-01-02,14:12:14.080,4729665.92,sell,0.007,0.00755803,220.29287,0.1,31470.41,96.73,3
BTC-8JAN21-31500-P,112417311,Put,31500,1610092800.0,2021-01-08,08:00:00.000,10,1609596736.821,2021-01-02,14:12:16.821,496063.179,buy,0.034,0.03975398,1069.80388,0.1,31464.82,69.85,3
BTC-8JAN21-31500-P,112417312,Put,31500,1610092800.0,2021-01-08,08:00:00.000,11,1609596737.155,2021-01-02,14:12:17.155,496062.845,buy,0.034,0.03975398,1069.80388,0.2,31464.82,69.85,3
BTC-8JAN21-31500-P,112417324,Put,31500,1610092800.0,2021-01-08,08:00:00.000,12,1609596737.95,2021-01-02,14:12:17.950,496062.05,buy,0.034,0.039803,1069.5839,0.1,31458.35,69.74,3
BTC-8JAN21-31500-P,112417325,Put,31500,1610092800.0,2021-01-08,08:00:00.000,13,1609596738.122,2021-01-02,14:12:18.122,496061.878,buy,0.034,0.039803,1069.5839,0.1,31458.35,69.74,3
BTC-8JAN21-31500-P,112417338,Put,31500,1610092800.0,2021-01-08,08:00:00.000,14,1609596738.712,2021-01-02,14:12:18.712,496061.288,buy,0.034,0.03990521,1069.47,0.2,31455.0,69.54,3
BTC-8JAN21-31500-P,112417339,Put,31500,1610092800.0,2021-01-08,08:00:00.000,15,1609596738.908,2021-01-02,14:12:18.908,496061.092,buy,0.034,0.03990521,1069.47,0.1,31455.0,69.54,3
BTC-8JAN21-31500-P,112417340,Put,31500,1610092800.0,2021-01-08,08:00:00.000,16,1609596739.123,2021-01-02,14:12:19.123,496060.877,buy,0.034,0.03990521,1069.47,0.1,31455.0,69.54,3
BTC-8JAN21-31500-P,112417341,Put,31500,1610092800.0,2021-01-08,08:00:00.000,17,1609596739.449,2021-01-02,14:12:19.449,496060.551,buy,0.034,0.03990521,1069.33264,0.1,31450.96,69.43,3
BTC-8JAN21-31500-P,112417343,Put,31500,1610092800.0,2021-01-08,08:00:00.000,18,1609596739.578,2021-01-02,14:12:19.578,496060.422,buy,0.034,0.03995671,1069.33264,0.1,31450.96,69.43,3
BTC-8JAN21-31500-P,112417344,Put,31500,1610092800.0,2021-01-08,08:00:00.000,19,1609596739.639,2021-01-02,14:12:19.639,496060.361,buy,0.034,0.03995671,1069.33264,0.1,31450.96,69.43,3
BTC-8JAN21-31500-P,112417352,Put,31500,1610092800.0,2021-01-08,08:00:00.000,20,1609596740.147,2021-01-02,14:12:20.147,496059.853,buy,0.034,0.03995671,1069.33264,0.2,31450.96,69.43,3
BTC-8JAN21-31500-P,112417356,Put,31500,1610092800.0,2021-01-08,08:00:00.000,21,1609596740.352,2021-01-02,14:12:20.352,496059.648,buy,0.034,0.03995671,1069.14666,7.4,31445.49,69.29,3
BTC-8JAN21-30500-C,112417357,Call,30500,1610092800.0,2021-01-08,08:00:00.000,175,1609596740.357,2021-01-02,14:12:20.357,496059.643,sell,0.058,0.0592128,1823.83842,0.2,31445.49,79.95,2
BTC-8JAN21-31500-P,112417358,Put,31500,1610092800.0,2021-01-08,08:00:00.000,22,1609596740.379,2021-01-02,14:12:20.379,496059.621,buy,0.034,0.03995671,1069.14666,3.2,31445.49,69.29,3
BTC-8JAN21-31500-P,112417359,Put,31500,1610092800.0,2021-01-08,08:00:00.000,23,1609596740.904,2021-01-02,14:12:20.904,496059.096,buy,0.034,0.04002013,1069.14666,0.3,31445.49,69.29,3
BTC-8JAN21-31500-P,112417360,Put,31500,1610092800.0,2021-01-08,08:00:00.000,24,1609596741.025,2021-01-02,14:12:21.025,496058.975,buy,0.034,0.04002013,1069.14666,0.2,31445.49,69.29,3
BTC-26MAR21-12000-P,112417385,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1504,1609596746.983,2021-01-02,14:12:26.983,7148853.017,sell,0.003,0.0032192,94.3215,0.1,31440.5,108.4,3
BTC-8JAN21-31500-P,112417386,Put,31500,1610092800.0,2021-01-08,08:00:00.000,25,1609596747.229,2021-01-02,14:12:27.229,496052.771,buy,0.034,0.04015593,1068.977,5.3,31440.5,68.99,3
BTC-3JAN21-30750-C,112417392,Call,30750,1609660800.0,2021-01-03,08:00:00.000,52,1609596749.308,2021-01-02,14:12:29.308,64050.692,buy,0.0265,0.02844032,833.17537,1.5,31440.58,69.32,2
BTC-26MAR21-12000-P,112417393,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1505,1609596750.002,2021-01-02,14:12:30.002,7148849.998,sell,0.003,0.00322363,94.30422,0.1,31434.74,108.38,3
BTC-26FEB21-30000-P,112417409,Put,30000,1614326400.0,2021-02-26,08:00:00.000,152,1609596752.677,2021-01-02,14:12:32.677,4729647.323,sell,0.09,0.09401906,2829.0222,0.1,31433.58,82.35,2
BTC-26FEB21-30000-P,112417410,Put,30000,1614326400.0,2021-02-26,08:00:00.000,153,1609596752.846,2021-01-02,14:12:32.846,4729647.154,sell,0.09,0.09401906,2829.0222,0.1,31433.58,82.35,3
BTC-4JAN21-31750-C,112417416,Call,31750,1609747200.0,2021-01-04,08:00:00.000,14,1609596757.026,2021-01-02,14:12:37.026,150442.974,buy,0.018,0.01805042,565.89192,1.0,31438.44,80.52,0
BTC-4JAN21-31750-C,112417417,Call,31750,1609747200.0,2021-01-04,08:00:00.000,15,1609596757.06,2021-01-02,14:12:37.060,150442.94,sell,0.018,0.01805042,565.89192,0.3,31438.44,80.52,1
BTC-4JAN21-31250-C,112417443,Call,31250,1609747200.0,2021-01-04,08:00:00.000,7,1609596768.848,2021-01-02,14:12:48.848,150431.152,buy,0.026,0.02524618,817.18442,1.5,31430.17,82.22,0
BTC-26MAR21-12000-P,112417452,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1506,1609596771.785,2021-01-02,14:12:51.785,7148828.215,sell,0.003,0.00322477,94.29648,0.1,31432.16,108.38,3
BTC-26MAR21-12000-P,112417464,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1507,1609596778.063,2021-01-02,14:12:58.063,7148821.937,sell,0.003,0.00322115,94.31664,0.1,31438.88,108.4,3
BTC-26MAR21-12000-P,112417465,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1508,1609596778.386,2021-01-02,14:12:58.386,7148821.614,sell,0.003,0.00322115,94.31664,0.1,31438.88,108.39,3
BTC-4JAN21-31500-C,112417467,Call,31500,1609747200.0,2021-01-04,08:00:00.000,13,1609596779.358,2021-01-02,14:12:59.358,150420.642,buy,0.022,0.02140344,691.66306,1.0,31439.23,81.76,0
BTC-4JAN21-31500-C,112417468,Call,31500,1609747200.0,2021-01-04,08:00:00.000,14,1609596779.452,2021-01-02,14:12:59.452,150420.548,sell,0.022,0.02140344,691.66306,1.5,31439.23,81.74,1
BTC-26MAR21-12000-P,112417469,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1509,1609596780.783,2021-01-02,14:13:00.783,7148819.217,sell,0.003,0.00322225,94.31979,0.1,31439.93,108.39,3
BTC-26MAR21-12000-P,112417470,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1510,1609596780.968,2021-01-02,14:13:00.968,7148819.032,sell,0.003,0.00322225,94.31979,0.1,31439.93,108.39,3
BTC-26MAR21-12000-P,112417473,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1511,1609596784.409,2021-01-02,14:13:04.409,7148815.591,sell,0.003,0.00322265,94.31778,0.1,31439.26,108.39,3
BTC-3JAN21-31750-C,112417480,Call,31750,1609660800.0,2021-01-03,08:00:00.000,49,1609596786.793,2021-01-02,14:13:06.793,64013.207,sell,0.0095,0.01137319,298.65815,5.0,31437.7,76.19,2
BTC-26MAR21-13000-P,112417489,Put,13000,1616745600.0,2021-03-26,08:00:00.000,1083,1609596788.075,2021-01-02,14:13:08.075,7148811.925,sell,0.0045,0.00438238,141.459075,2.2,31435.35,107.7,0
BTC-26MAR21-13000-P,112417490,Put,13000,1616745600.0,2021-03-26,08:00:00.000,1084,1609596788.357,2021-01-02,14:13:08.357,7148811.643,sell,0.0045,0.00438238,141.459075,0.9,31435.35,107.7,1
BTC-29JAN21-20000-P,112417491,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2022,1609596788.467,2021-01-02,14:13:08.467,2310411.533,buy,0.0045,0.00448473,141.459075,0.2,31435.35,103.84,2
BTC-26MAR21-13000-P,112417495,Put,13000,1616745600.0,2021-03-26,08:00:00.000,1085,1609596789.075,2021-01-02,14:13:09.075,7148810.925,sell,0.0045,0.00438489,141.447915,0.5,31432.87,107.7,1
BTC-26MAR21-13000-P,112417496,Put,13000,1616745600.0,2021-03-26,08:00:00.000,1086,1609596789.338,2021-01-02,14:13:09.338,7148810.662,sell,0.0045,0.00438489,141.447915,0.2,31432.87,107.7,1
BTC-26MAR21-13000-P,112417501,Put,13000,1616745600.0,2021-03-26,08:00:00.000,1087,1609596789.535,2021-01-02,14:13:09.535,7148810.465,sell,0.0045,0.00438489,141.447915,0.1,31432.87,107.7,1
BTC-3JAN21-31000-P,112417562,Put,31000,1609660800.0,2021-01-03,08:00:00.000,19,1609596804.015,2021-01-02,14:13:24.015,63995.985,buy,0.0075,0.00880137,235.7634,5.0,31435.12,74.99,2
BTC-4JAN21-32500-C,112417564,Call,32500,1609747200.0,2021-01-04,08:00:00.000,9,1609596806.224,2021-01-02,14:13:26.224,150393.776,buy,0.01,0.01104664,314.335,0.1,31433.5,81.42,2
BTC-8JAN21-32000-C,112417580,Call,32000,1610092800.0,2021-01-08,08:00:00.000,464,1609596812.182,2021-01-02,14:13:32.182,495987.818,buy,0.035,0.03545091,1099.76545,0.5,31421.87,83.92,0
BTC-29JAN21-18000-C,112417597,Call,18000,1611907200.0,2021-01-29,08:00:00.000,963,1609596817.927,2021-01-02,14:13:37.927,2310382.073,buy,0.4405,0.4373533,13837.175415,0.1,31412.43,131.06,1
BTC-4JAN21-31500-C,112417608,Call,31500,1609747200.0,2021-01-04,08:00:00.000,15,1609596821.686,2021-01-02,14:13:41.686,150378.314,sell,0.0195,0.02091875,612.44547,0.1,31407.46,74.2,2
BTC-4JAN21-31500-C,112417609,Call,31500,1609747200.0,2021-01-04,08:00:00.000,16,1609596821.735,2021-01-02,14:13:41.735,150378.265,buy,0.0195,0.02092514,612.44547,0.2,31407.46,74.2,3
BTC-4JAN21-33000-C,112417610,Call,33000,1609747200.0,2021-01-04,08:00:00.000,10,1609596825.98,2021-01-02,14:13:45.980,150374.02,sell,0.0075,0.00806347,235.534425,0.1,31404.59,88.12,0
BTC-4JAN21-33000-C,112417613,Call,33000,1609747200.0,2021-01-04,08:00:00.000,11,1609596826.942,2021-01-02,14:13:46.942,150373.058,sell,0.007,0.0080683,219.84893,1.0,31406.99,85.71,2
BTC-4JAN21-33000-C,112417616,Call,33000,1609747200.0,2021-01-04,08:00:00.000,12,1609596827.039,2021-01-02,14:13:47.039,150372.961,buy,0.007,0.0080683,219.84893,0.1,31406.99,85.71,3
BTC-4JAN21-31500-C,112417622,Call,31500,1609747200.0,2021-01-04,08:00:00.000,17,1609596828.881,2021-01-02,14:13:48.881,150371.119,sell,0.019,0.02083923,596.72958,1.0,31406.82,72.65,2
BTC-4JAN21-31500-C,112417623,Call,31500,1609747200.0,2021-01-04,08:00:00.000,18,1609596828.881,2021-01-02,14:13:48.881,150371.119,sell,0.019,0.02083923,596.72958,0.7,31406.82,72.65,3
BTC-8JAN21-27000-P,112417624,Put,27000,1610092800.0,2021-01-08,08:00:00.000,487,1609596837.888,2021-01-02,14:13:57.888,495962.112,buy,0.0035,0.00330061,109.923625,0.4,31406.75,86.38,3
BTC-8JAN21-32000-C,112417625,Call,32000,1610092800.0,2021-01-08,08:00:00.000,465,1609596838.717,2021-01-02,14:13:58.717,495961.283,buy,0.035,0.03515093,1099.24045,1.0,31406.87,84.36,1
BTC-8JAN21-32000-C,112417626,Call,32000,1610092800.0,2021-01-08,08:00:00.000,466,1609596838.717,2021-01-02,14:13:58.717,495961.283,buy,0.035,0.03515093,1099.24045,4.0,31406.87,84.36,1
BTC-26MAR21-28000-P,112417627,Put,28000,1616745600.0,2021-03-26,08:00:00.000,531,1609596839.095,2021-01-02,14:13:59.095,7148760.905,buy,0.0875,0.09041387,2748.0355,0.3,31406.12,84.89,0
BTC-3JAN21-30250-P,112417644,Put,30250,1609660800.0,2021-01-03,08:00:00.000,26,1609596842.501,2021-01-02,14:14:02.501,63957.499,sell,0.002,0.00292677,62.81648,3.0,31408.24,73.05,2
BTC-26MAR21-20000-P,112417645,Put,20000,1616745600.0,2021-03-26,08:00:00.000,918,1609596842.783,2021-01-02,14:14:02.783,7148757.217,sell,0.0215,0.02212824,675.27716,0.4,31408.24,91.15,3
BTC-26FEB21-18000-P,112417698,Put,18000,1614326400.0,2021-02-26,08:00:00.000,634,1609596856.009,2021-01-02,14:14:16.009,4729543.991,sell,0.007,0.00765502,219.91921,0.1,31417.03,96.52,3
BTC-26FEB21-18000-P,112417699,Put,18000,1614326400.0,2021-02-26,08:00:00.000,635,1609596856.269,2021-01-02,14:14:16.269,4729543.731,sell,0.007,0.00765502,219.89457,0.1,31413.51,96.51,3
BTC-26FEB21-18000-P,112417708,Put,18000,1614326400.0,2021-02-26,08:00:00.000,636,1609596857.006,2021-01-02,14:14:17.006,4729542.994,sell,0.007,0.00766085,219.89457,0.1,31413.51,96.51,3
BTC-8JAN21-31000-P,112417713,Put,31000,1610092800.0,2021-01-08,08:00:00.000,25,1609596857.908,2021-01-02,14:14:17.908,495942.092,sell,0.027,0.03324076,848.27277,0.2,31417.51,69.33,0
BTC-26FEB21-18000-P,112417718,Put,18000,1614326400.0,2021-02-26,08:00:00.000,637,1609596858.512,2021-01-02,14:14:18.512,4729541.488,sell,0.007,0.00766708,219.90325,0.1,31414.75,96.51,3
BTC-26FEB21-18000-P,112417719,Put,18000,1614326400.0,2021-02-26,08:00:00.000,638,1609596859.319,2021-01-02,14:14:19.319,4729540.681,sell,0.007,0.00766017,219.92824,0.1,31418.32,96.49,3
BTC-8JAN21-32000-C,112417727,Call,32000,1610092800.0,2021-01-08,08:00:00.000,467,1609596864.8,2021-01-02,14:14:24.800,495935.2,sell,0.035,0.03531665,1099.819,0.9,31423.4,83.92,1
BTC-24SEP21-40000-C,112417734,Call,40000,1632470400.0,2021-09-24,08:00:00.000,447,1609596866.306,2021-01-02,14:14:26.306,22873533.694,buy,0.248,0.24568384,7792.6684,2.0,31422.05,88.56,0
BTC-8JAN21-27500-P,112417749,Put,27500,1610092800.0,2021-01-08,08:00:00.000,348,1609596872.801,2021-01-02,14:14:32.801,495927.199,sell,0.0035,0.00438188,109.986905,0.4,31424.83,78.57,2
BTC-31DEC21-160000-C,112417750,Call,160000,1640937600.0,2021-12-31,08:00:00.000,56,1609596877.646,2021-01-02,14:14:37.646,31340722.354,sell,0.053,0.05387983,1665.26477,3.6,31420.09,98.72,0
BTC-26MAR21-28000-P,112417752,Put,28000,1616745600.0,2021-03-26,08:00:00.000,532,1609596883.102,2021-01-02,14:14:43.102,7148716.898,buy,0.0875,0.09016026,2749.29375,0.1,31420.5,85.0,1
BTC-26MAR21-28000-P,112417753,Put,28000,1616745600.0,2021-03-26,08:00:00.000,533,1609596883.489,2021-01-02,14:14:43.489,7148716.511,buy,0.0875,0.09016026,2749.25175,0.1,31420.02,85.0,1
BTC-26MAR21-28000-P,112417754,Put,28000,1616745600.0,2021-03-26,08:00:00.000,534,1609596883.54,2021-01-02,14:14:43.540,7148716.46,buy,0.0875,0.09016026,2749.25175,0.1,31420.02,85.0,1
BTC-26MAR21-28000-P,112417755,Put,28000,1616745600.0,2021-03-26,08:00:00.000,535,1609596885.498,2021-01-02,14:14:45.498,7148714.502,buy,0.0875,0.09015946,2749.2815,0.1,31420.36,84.99,1
BTC-26MAR21-28000-P,112417756,Put,28000,1616745600.0,2021-03-26,08:00:00.000,536,1609596885.867,2021-01-02,14:14:45.867,7148714.133,buy,0.0875,0.09015964,2749.2815,0.1,31420.36,84.99,1
BTC-26MAR21-28000-P,112417757,Put,28000,1616745600.0,2021-03-26,08:00:00.000,537,1609596887.902,2021-01-02,14:14:47.902,7148712.098,buy,0.0875,0.0901488,2749.264,0.1,31420.16,85.0,1
BTC-26MAR21-28000-P,112417760,Put,28000,1616745600.0,2021-03-26,08:00:00.000,538,1609596890.32,2021-01-02,14:14:50.320,7148709.68,buy,0.0875,0.09015514,2749.16775,0.1,31419.06,84.99,1
BTC-26MAR21-13000-P,112417761,Put,13000,1616745600.0,2021-03-26,08:00:00.000,1088,1609596891.047,2021-01-02,14:14:51.047,7148708.953,sell,0.0045,0.00445593,141.389865,0.2,31419.97,107.66,1
BTC-26MAR21-13000-P,112417762,Put,13000,1616745600.0,2021-03-26,08:00:00.000,1089,1609596891.419,2021-01-02,14:14:51.419,7148708.581,sell,0.0045,0.00445593,141.38802,0.1,31419.56,107.67,1
BTC-26MAR21-13000-P,112417763,Put,13000,1616745600.0,2021-03-26,08:00:00.000,1090,1609596891.572,2021-01-02,14:14:51.572,7148708.428,sell,0.0045,0.00445593,141.38802,0.1,31419.56,107.67,1
BTC-8JAN21-27000-C,112417829,Call,27000,1610092800.0,2021-01-08,08:00:00.000,338,1609596902.083,2021-01-02,14:15:02.083,495897.917,buy,0.148,0.14650122,4650.02236,1.0,31419.07,93.46,0
BTC-26FEB21-18000-P,112417866,Put,18000,1614326400.0,2021-02-26,08:00:00.000,639,1609596911.963,2021-01-02,14:15:11.963,4729488.037,sell,0.007,0.00767656,219.8931,0.2,31413.3,96.48,3
BTC-26FEB21-18000-P,112417902,Put,18000,1614326400.0,2021-02-26,08:00:00.000,640,1609596913.21,2021-01-02,14:15:13.210,4729486.79,sell,0.007,0.00767893,219.84242,0.1,31406.06,96.48,3
BTC-4JAN21-31000-P,112417909,Put,31000,1609747200.0,2021-01-04,08:00:00.000,10,1609596913.463,2021-01-02,14:15:13.463,150286.537,buy,0.012,0.01522143,376.87272,10.0,31406.06,66.37,3
BTC-15JAN21-30000-C,112417910,Call,30000,1610697600.0,2021-01-15,08:00:00.000,330,1609596913.466,2021-01-02,14:15:13.466,1100686.534,sell,0.0905,0.09108229,2842.24843,0.1,31406.06,85.05,1
BTC-15JAN21-30000-C,112417911,Call,30000,1610697600.0,2021-01-15,08:00:00.000,331,1609596913.84,2021-01-02,14:15:13.840,1100686.16,sell,0.0905,0.09095044,2842.032135,0.2,31403.67,85.24,1
BTC-15JAN21-30000-C,112417912,Call,30000,1610697600.0,2021-01-15,08:00:00.000,332,1609596913.974,2021-01-02,14:15:13.974,1100686.026,sell,0.0905,0.09095044,2842.032135,0.1,31403.67,85.24,1
BTC-15JAN21-30000-C,112417919,Call,30000,1610697600.0,2021-01-15,08:00:00.000,333,1609596914.524,2021-01-02,14:15:14.524,1100685.476,sell,0.0905,0.09095044,2841.69095,0.1,31399.9,85.3,1
BTC-15JAN21-30000-C,112417920,Call,30000,1610697600.0,2021-01-15,08:00:00.000,334,1609596914.627,2021-01-02,14:15:14.627,1100685.373,sell,0.0905,0.09095044,2841.69095,0.1,31399.9,85.3,1
BTC-26MAR21-24000-C,112417925,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2289,1609596915.023,2021-01-02,14:15:15.023,7148684.977,sell,0.3115,0.31160121,9781.06885,0.1,31399.9,86.56,0
BTC-26MAR21-24000-C,112417927,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2290,1609596915.18,2021-01-02,14:15:15.180,7148684.82,sell,0.3115,0.31160121,9781.06885,0.1,31399.9,86.56,1
BTC-4JAN21-31500-P,112417933,Put,31500,1609747200.0,2021-01-04,08:00:00.000,9,1609596915.601,2021-01-02,14:15:15.601,150284.399,buy,0.0205,0.02285237,643.645675,1.0,31397.35,70.05,2
BTC-4JAN21-32250-C,112417963,Call,32250,1609747200.0,2021-01-04,08:00:00.000,5,1609596917.23,2021-01-02,14:15:17.230,150282.77,sell,0.012,0.01253367,376.67448,0.1,31389.54,81.6,0
BTC-15JAN21-30000-C,112417968,Call,30000,1610697600.0,2021-01-15,08:00:00.000,335,1609596918.603,2021-01-02,14:15:18.603,1100681.397,sell,0.0905,0.09064982,2840.67011,1.3,31388.62,85.69,1
BTC-4JAN21-31000-P,112417972,Put,31000,1609747200.0,2021-01-04,08:00:00.000,11,1609596919.462,2021-01-02,14:15:19.462,150280.538,buy,0.012,0.01552309,376.66344,8.5,31388.62,65.24,3
BTC-8JAN21-31500-C,112417973,Call,31500,1610092800.0,2021-01-08,08:00:00.000,132,1609596919.908,2021-01-02,14:15:19.908,495880.092,buy,0.0415,0.04018838,1302.58125,2.0,31387.5,83.68,2
BTC-8JAN21-31000-P,112417974,Put,31000,1610092800.0,2021-01-08,08:00:00.000,26,1609596920.246,2021-01-02,14:15:20.246,495879.754,buy,0.0275,0.03348632,863.15625,0.3,31387.5,69.63,0
BTC-26FEB21-18000-P,112418012,Put,18000,1614326400.0,2021-02-26,08:00:00.000,641,1609596925.432,2021-01-02,14:15:25.432,4729474.568,sell,0.007,0.00773427,219.6677,0.1,31381.1,96.32,3
BTC-26FEB21-18000-P,112418018,Put,18000,1614326400.0,2021-02-26,08:00:00.000,642,1609596925.905,2021-01-02,14:15:25.905,4729474.095,sell,0.007,0.00773516,219.67771,0.1,31382.53,96.32,3
BTC-26FEB21-18000-P,112418053,Put,18000,1614326400.0,2021-02-26,08:00:00.000,643,1609596927.76,2021-01-02,14:15:27.760,4729472.24,sell,0.007,0.00773286,219.76794,0.1,31395.42,96.33,3
BTC-26FEB21-18000-P,112418061,Put,18000,1614326400.0,2021-02-26,08:00:00.000,644,1609596928.133,2021-01-02,14:15:28.133,4729471.867,sell,0.007,0.00773148,219.76794,0.1,31395.42,96.33,3
BTC-26FEB21-18000-P,112418082,Put,18000,1614326400.0,2021-02-26,08:00:00.000,645,1609596928.666,2021-01-02,14:15:28.666,4729471.334,sell,0.007,0.00773148,219.87735,0.1,31411.05,96.39,3
BTC-26FEB21-18000-P,112418084,Put,18000,1614326400.0,2021-02-26,08:00:00.000,646,1609596929.151,2021-01-02,14:15:29.151,4729470.849,sell,0.007,0.00771047,219.87735,0.1,31411.05,96.39,3
BTC-26FEB21-18000-P,112418085,Put,18000,1614326400.0,2021-02-26,08:00:00.000,647,1609596929.881,2021-01-02,14:15:29.881,4729470.119,sell,0.007,0.00768524,219.91102,0.1,31415.86,96.46,3
BTC-26FEB21-18000-P,112418087,Put,18000,1614326400.0,2021-02-26,08:00:00.000,648,1609596930.134,2021-01-02,14:15:30.134,4729469.866,sell,0.007,0.00768524,219.91102,0.1,31415.86,96.46,3
BTC-26FEB21-18000-P,112418094,Put,18000,1614326400.0,2021-02-26,08:00:00.000,649,1609596932.575,2021-01-02,14:15:32.575,4729467.425,sell,0.007,0.00767367,219.93909,0.1,31419.87,96.49,3
BTC-29JAN21-34000-C,112418111,Call,34000,1611907200.0,2021-01-29,08:00:00.000,672,1609596934.823,2021-01-02,14:15:34.823,2310265.177,buy,0.0685,0.06870079,2152.80293,0.1,31427.78,88.72,2
BTC-4JAN21-32500-C,112418118,Call,32500,1609747200.0,2021-01-04,08:00:00.000,10,1609596935.418,2021-01-02,14:15:35.418,150264.582,buy,0.01,0.01075644,314.2778,0.1,31427.78,81.94,3
BTC-26FEB21-18000-P,112418119,Put,18000,1614326400.0,2021-02-26,08:00:00.000,650,1609596935.443,2021-01-02,14:15:35.443,4729464.557,sell,0.007,0.00766983,219.99446,0.1,31427.78,96.5,3
BTC-26FEB21-18000-P,112418123,Put,18000,1614326400.0,2021-02-26,08:00:00.000,651,1609596936.95,2021-01-02,14:15:36.950,4729463.05,sell,0.007,0.00765642,220.04374,0.1,31434.82,96.54,3
BTC-29JAN21-26000-P,112418146,Put,26000,1611907200.0,2021-01-29,08:00:00.000,504,1609596942.801,2021-01-02,14:15:42.801,2310257.199,buy,0.022,0.02156785,691.76866,0.4,31444.03,85.86,0
BTC-29JAN21-26000-P,112418147,Put,26000,1611907200.0,2021-01-29,08:00:00.000,505,1609596942.801,2021-01-02,14:15:42.801,2310257.199,buy,0.022,0.02156785,691.76866,0.1,31444.03,85.86,1
BTC-26FEB21-30000-P,112418192,Put,30000,1614326400.0,2021-02-26,08:00:00.000,154,1609596946.558,2021-01-02,14:15:46.558,4729453.442,sell,0.09,0.09296234,2828.7171,0.4,31430.19,82.31,3
BTC-26FEB21-30000-P,112418195,Put,30000,1614326400.0,2021-02-26,08:00:00.000,155,1609596946.972,2021-01-02,14:15:46.972,4729453.028,sell,0.09,0.09300783,2828.4246,0.2,31426.94,82.24,3
BTC-26FEB21-30000-P,112418196,Put,30000,1614326400.0,2021-02-26,08:00:00.000,156,1609596947.288,2021-01-02,14:15:47.288,4729452.712,sell,0.09,0.09300783,2828.4246,0.1,31426.94,82.24,3
BTC-26FEB21-30000-P,112418198,Put,30000,1614326400.0,2021-02-26,08:00:00.000,157,1609596947.677,2021-01-02,14:15:47.677,4729452.323,sell,0.09,0.09300783,2828.4246,0.1,31426.94,82.24,3
BTC-26FEB21-30000-P,112418199,Put,30000,1614326400.0,2021-02-26,08:00:00.000,158,1609596947.938,2021-01-02,14:15:47.938,4729452.062,sell,0.09,0.09306564,2828.0538,0.1,31422.82,82.24,3
BTC-8JAN21-29500-C,112418201,Call,29500,1610092800.0,2021-01-08,08:00:00.000,319,1609596948.566,2021-01-02,14:15:48.566,495851.434,buy,0.08,0.07952529,2513.8256,3.0,31422.82,83.04,0
BTC-8JAN21-30000-C,112418206,Call,30000,1610092800.0,2021-01-08,08:00:00.000,547,1609596951.949,2021-01-02,14:15:51.949,495848.051,buy,0.067,0.06845184,2105.47299,1.2,31424.97,78.48,2
BTC-8JAN21-30000-C,112418209,Call,30000,1610092800.0,2021-01-08,08:00:00.000,548,1609596952.159,2021-01-02,14:15:52.159,495847.841,buy,0.067,0.06845184,2105.47299,0.4,31424.97,78.48,3
BTC-3JAN21-30250-P,112418214,Put,30250,1609660800.0,2021-01-03,08:00:00.000,27,1609596956.861,2021-01-02,14:15:56.861,63843.139,buy,0.0025,0.00276098,78.582325,1.0,31432.93,79.5,0
BTC-29JAN21-40000-C,112418239,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1755,1609596960.42,2021-01-02,14:16:00.420,2310239.58,sell,0.0335,0.03283293,1052.646715,0.1,31422.29,99.87,0
BTC-29JAN21-40000-C,112418240,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1756,1609596960.482,2021-01-02,14:16:00.482,2310239.518,sell,0.0335,0.03283293,1052.646715,0.1,31422.29,99.87,1
BTC-29JAN21-40000-C,112418241,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1757,1609596960.56,2021-01-02,14:16:00.560,2310239.44,sell,0.0335,0.03283293,1052.646715,0.1,31422.29,99.87,1
BTC-25JUN21-32000-P,112418277,Put,32000,1624608000.0,2021-06-25,08:00:00.000,29,1609596963.381,2021-01-02,14:16:03.381,15011036.619,buy,0.204,0.20454299,6407.07492,0.5,31407.23,86.75,2
BTC-29JAN21-40000-C,112418287,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1758,1609596963.466,2021-01-02,14:16:03.466,2310236.534,sell,0.0335,0.03270204,1052.142205,0.1,31407.23,100.03,1
BTC-26MAR21-24000-P,112418288,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1157,1609596963.871,2021-01-02,14:16:03.871,7148636.129,buy,0.0455,0.04584211,1429.028965,0.1,31407.23,86.34,3
BTC-26MAR21-24000-P,112418419,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1158,1609596973.964,2021-01-02,14:16:13.964,7148626.036,buy,0.0455,0.04572237,1428.738675,0.1,31400.85,86.37,3
BTC-29JAN21-40000-C,112418429,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1759,1609596974.678,2021-01-02,14:16:14.678,2310225.322,sell,0.0335,0.03278309,1051.928475,0.1,31400.85,100.02,1
BTC-29JAN21-40000-C,112418431,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1760,1609596975.543,2021-01-02,14:16:15.543,2310224.457,sell,0.0335,0.03273215,1051.74188,0.1,31395.28,100.05,1
BTC-4JAN21-32500-C,112418440,Call,32500,1609747200.0,2021-01-04,08:00:00.000,11,1609596976.436,2021-01-02,14:16:16.436,150223.564,sell,0.0095,0.01053351,298.24338,0.1,31394.04,80.83,2
BTC-29JAN21-40000-C,112418441,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1761,1609596976.584,2021-01-02,14:16:16.584,2310223.416,sell,0.0335,0.03271409,1051.70034,0.1,31394.04,100.09,1
BTC-4JAN21-32000-C,112418442,Call,32000,1609747200.0,2021-01-04,08:00:00.000,39,1609596976.628,2021-01-02,14:16:16.628,150223.372,sell,0.014,0.01466949,439.51656,0.1,31394.04,79.1,2
BTC-8JAN21-29000-C,112418444,Call,29000,1610092800.0,2021-01-08,08:00:00.000,350,1609596976.652,2021-01-02,14:16:16.652,495823.348,sell,0.0915,0.0908572,2872.55466,1.0,31394.04,84.04,0
BTC-29JAN21-40000-C,112418446,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1762,1609596976.76,2021-01-02,14:16:16.760,2310223.24,sell,0.0335,0.03271409,1051.70034,0.1,31394.04,100.09,1
BTC-29JAN21-40000-C,112418480,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1763,1609596988.085,2021-01-02,14:16:28.085,2310211.915,buy,0.034,0.03260029,1066.8775,0.2,31378.75,100.82,0
BTC-3JAN21-32000-C,112418570,Call,32000,1609660800.0,2021-01-03,08:00:00.000,46,1609597011.544,2021-01-02,14:16:51.544,63788.456,sell,0.0075,0.00783423,235.240425,0.1,31365.39,84.75,2
BTC-4JAN21-31750-C,112418589,Call,31750,1609747200.0,2021-01-04,08:00:00.000,16,1609597015.969,2021-01-02,14:16:55.969,150184.031,sell,0.0165,0.01691789,517.47597,0.1,31362.18,78.44,2
BTC-8JAN21-30000-P,112418594,Put,30000,1610092800.0,2021-01-08,08:00:00.000,170,1609597016.274,2021-01-02,14:16:56.274,495783.726,buy,0.0165,0.0210475,517.38522,1.0,31356.68,71.29,0
BTC-15JAN21-32000-C,112418603,Call,32000,1610697600.0,2021-01-15,08:00:00.000,348,1609597016.795,2021-01-02,14:16:56.795,1100583.205,sell,0.058,0.05803692,1818.68744,0.1,31356.68,86.33,2
BTC-29JAN21-27000-P,112418638,Put,27000,1611907200.0,2021-01-29,08:00:00.000,319,1609597017.287,2021-01-02,14:16:57.287,2310182.713,buy,0.028,0.02846547,877.82688,0.1,31350.96,82.65,0
BTC-8JAN21-31500-C,112418644,Call,31500,1610092800.0,2021-01-08,08:00:00.000,133,1609597017.498,2021-01-02,14:16:57.498,495782.502,sell,0.04,0.03987714,1254.0384,0.1,31350.96,81.63,2
BTC-8JAN21-31500-C,112418660,Call,31500,1610092800.0,2021-01-08,08:00:00.000,134,1609597017.664,2021-01-02,14:16:57.664,495782.336,sell,0.04,0.03987714,1254.0384,0.1,31350.96,81.63,3
BTC-29JAN21-27000-P,112418661,Put,27000,1611907200.0,2021-01-29,08:00:00.000,320,1609597017.672,2021-01-02,14:16:57.672,2310182.328,buy,0.028,0.02846547,877.82688,0.1,31350.96,82.65,1
BTC-8JAN21-31500-C,112418669,Call,31500,1610092800.0,2021-01-08,08:00:00.000,135,1609597017.923,2021-01-02,14:16:57.923,495782.077,sell,0.04,0.03987714,1254.0384,0.1,31350.96,81.63,3
BTC-8JAN21-31500-C,112418718,Call,31500,1610092800.0,2021-01-08,08:00:00.000,136,1609597018.044,2021-01-02,14:16:58.044,495781.956,sell,0.04,0.03979545,1254.0384,0.1,31350.96,81.63,3
BTC-29JAN21-27000-P,112418724,Put,27000,1611907200.0,2021-01-29,08:00:00.000,321,1609597018.312,2021-01-02,14:16:58.312,2310181.688,buy,0.028,0.02850371,877.57824,0.1,31342.08,82.59,1
BTC-29JAN21-27000-P,112418762,Put,27000,1611907200.0,2021-01-29,08:00:00.000,322,1609597019.009,2021-01-02,14:16:59.009,2310180.991,buy,0.028,0.02854345,877.57824,0.2,31342.08,82.59,1
BTC-29JAN21-27000-P,112418793,Put,27000,1611907200.0,2021-01-29,08:00:00.000,323,1609597019.464,2021-01-02,14:16:59.464,2310180.536,buy,0.028,0.02854345,877.06304,0.1,31323.68,82.51,1
BTC-4JAN21-31000-P,112418797,Put,31000,1609747200.0,2021-01-04,08:00:00.000,12,1609597019.494,2021-01-02,14:16:59.494,150180.506,buy,0.0125,0.01587853,391.546,9.0,31323.68,64.93,0
BTC-4JAN21-31000-P,112418799,Put,31000,1609747200.0,2021-01-04,08:00:00.000,13,1609597019.514,2021-01-02,14:16:59.514,150180.486,buy,0.0125,0.01587853,391.546,1.3,31323.68,64.93,1
BTC-29JAN21-27000-P,112418805,Put,27000,1611907200.0,2021-01-29,08:00:00.000,324,1609597019.628,2021-01-02,14:16:59.628,2310180.372,buy,0.028,0.02854345,877.06304,0.1,31323.68,82.51,1
BTC-3JAN21-32250-C,112418813,Call,32250,1609660800.0,2021-01-03,08:00:00.000,35,1609597020.051,2021-01-02,14:17:00.051,63779.949,sell,0.0055,0.00582264,172.28024,0.1,31323.68,87.18,2
BTC-3JAN21-31500-P,112418837,Put,31500,1609660800.0,2021-01-03,08:00:00.000,7,1609597020.514,2021-01-02,14:17:00.514,63779.486,buy,0.015,0.01724801,469.70385,10.1,31313.59,67.77,0
BTC-4JAN21-31000-P,112418841,Put,31000,1609747200.0,2021-01-04,08:00:00.000,14,1609597020.707,2021-01-02,14:17:00.707,150179.293,buy,0.0125,0.01599551,391.419875,8.6,31313.59,64.03,1
BTC-4JAN21-31000-P,112418842,Put,31000,1609747200.0,2021-01-04,08:00:00.000,15,1609597020.707,2021-01-02,14:17:00.707,150179.293,buy,0.0125,0.01599551,391.419875,5.4,31313.59,64.03,1
BTC-4JAN21-31000-P,112418843,Put,31000,1609747200.0,2021-01-04,08:00:00.000,16,1609597020.807,2021-01-02,14:17:00.807,150179.193,buy,0.0125,0.01599551,391.419875,0.6,31313.59,64.03,1
BTC-3JAN21-31500-P,112418844,Put,31500,1609660800.0,2021-01-03,08:00:00.000,8,1609597020.813,2021-01-02,14:17:00.813,63779.187,buy,0.015,0.01724801,469.70385,0.4,31313.59,67.77,1
BTC-4JAN21-31000-P,112418847,Put,31000,1609747200.0,2021-01-04,08:00:00.000,17,1609597020.967,2021-01-02,14:17:00.967,150179.033,buy,0.0125,0.01599551,391.419875,0.1,31313.59,64.03,1
BTC-15JAN21-33000-C,112418848,Call,33000,1610697600.0,2021-01-15,08:00:00.000,45,1609597020.988,2021-01-02,14:17:00.988,1100579.012,sell,0.046,0.04643559,1440.42514,0.1,31313.59,87.75,1
BTC-3JAN21-31500-P,112418849,Put,31500,1609660800.0,2021-01-03,08:00:00.000,9,1609597021.026,2021-01-02,14:17:01.026,63778.974,buy,0.015,0.01757777,469.70385,0.4,31313.59,66.71,1
BTC-3JAN21-31500-P,112418895,Put,31500,1609660800.0,2021-01-03,08:00:00.000,10,1609597021.128,2021-01-02,14:17:01.128,63778.872,buy,0.015,0.01757777,469.70385,0.5,31313.59,66.71,1
BTC-4JAN21-31000-P,112418900,Put,31000,1609747200.0,2021-01-04,08:00:00.000,18,1609597021.239,2021-01-02,14:17:01.239,150178.761,buy,0.0125,0.01624108,391.419875,0.1,31313.59,64.03,1
BTC-3JAN21-31500-P,112418904,Put,31500,1609660800.0,2021-01-03,08:00:00.000,11,1609597021.492,2021-01-02,14:17:01.492,63778.508,buy,0.015,0.01757777,469.48995,0.9,31299.33,66.71,1
BTC-4JAN21-31000-P,112418924,Put,31000,1609747200.0,2021-01-04,08:00:00.000,19,1609597021.732,2021-01-02,14:17:01.732,150178.268,buy,0.0125,0.01624108,391.241625,0.1,31299.33,63.54,1
BTC-4JAN21-32750-C,112418941,Call,32750,1609747200.0,2021-01-04,08:00:00.000,7,1609597021.997,2021-01-02,14:17:01.997,150178.003,sell,0.008,0.00835044,250.39464,0.1,31299.33,85.64,0
BTC-4JAN21-31000-P,112418952,Put,31000,1609747200.0,2021-01-04,08:00:00.000,20,1609597022.306,2021-01-02,14:17:02.306,150177.694,buy,0.0125,0.01637612,391.169625,13.7,31293.57,62.84,1
BTC-3JAN21-31500-P,112419006,Put,31500,1609660800.0,2021-01-03,08:00:00.000,12,1609597022.909,2021-01-02,14:17:02.909,63777.091,buy,0.015,0.0177598,469.40355,0.1,31293.57,65.2,1
BTC-3JAN21-31500-P,112419018,Put,31500,1609660800.0,2021-01-03,08:00:00.000,13,1609597023.075,2021-01-02,14:17:03.075,63776.925,buy,0.015,0.0180197,469.40355,1.0,31293.57,65.2,1
BTC-3JAN21-31500-P,112419019,Put,31500,1609660800.0,2021-01-03,08:00:00.000,14,1609597023.094,2021-01-02,14:17:03.094,63776.906,buy,0.015,0.0180197,469.40355,0.2,31293.57,65.2,1
BTC-3JAN21-30000-C,112419039,Call,30000,1609660800.0,2021-01-03,08:00:00.000,131,1609597023.488,2021-01-02,14:17:03.488,63776.512,sell,0.043,0.04403413,1344.954,0.4,31278.0,70.83,0
BTC-3JAN21-31500-P,112419041,Put,31500,1609660800.0,2021-01-03,08:00:00.000,15,1609597023.491,2021-01-02,14:17:03.491,63776.509,buy,0.015,0.0180197,469.17,0.2,31278.0,64.58,1
BTC-3JAN21-32500-C,112419049,Call,32500,1609660800.0,2021-01-03,08:00:00.000,23,1609597023.547,2021-01-02,14:17:03.547,63776.453,sell,0.0035,0.00413644,109.473,0.1,31278.0,86.14,2
BTC-3JAN21-31500-P,112419057,Put,31500,1609660800.0,2021-01-03,08:00:00.000,16,1609597023.709,2021-01-02,14:17:03.709,63776.291,buy,0.015,0.0180197,469.17,0.3,31278.0,64.58,1
BTC-3JAN21-31500-P,112419063,Put,31500,1609660800.0,2021-01-03,08:00:00.000,17,1609597023.904,2021-01-02,14:17:03.904,63776.096,buy,0.015,0.0180197,469.17,3.9,31278.0,64.58,1
BTC-3JAN21-30000-C,112419064,Call,30000,1609660800.0,2021-01-03,08:00:00.000,132,1609597024.167,2021-01-02,14:17:04.167,63775.833,sell,0.043,0.04387919,1344.954,0.4,31278.0,76.36,1
BTC-26MAR21-20000-P,112419065,Put,20000,1616745600.0,2021-03-26,08:00:00.000,919,1609597024.192,2021-01-02,14:17:04.192,7148575.808,buy,0.022,0.02252822,688.116,0.1,31278.0,91.22,0
BTC-26MAR21-17000-P,112419071,Put,17000,1616745600.0,2021-03-26,08:00:00.000,572,1609597024.6,2021-01-02,14:17:04.600,7148575.4,buy,0.012,0.0122811,375.2172,0.2,31268.1,97.33,2
BTC-26FEB21-34000-C,112419086,Call,34000,1614326400.0,2021-02-26,08:00:00.000,222,1609597025.016,2021-01-02,14:17:05.016,4729374.984,buy,0.1105,0.1091317,3455.12505,0.1,31268.1,87.03,2
BTC-26FEB21-16000-P,112419106,Put,16000,1614326400.0,2021-02-26,08:00:00.000,773,1609597025.946,2021-01-02,14:17:05.946,4729374.054,sell,0.004,0.00455704,125.05976,0.4,31264.94,100.69,3
BTC-26MAR21-18000-P,112419207,Put,18000,1616745600.0,2021-03-26,08:00:00.000,969,1609597031.444,2021-01-02,14:17:11.444,7148568.556,buy,0.0145,0.01495344,453.489095,0.7,31275.11,94.61,2
BTC-26MAR21-18000-P,112419212,Put,18000,1616745600.0,2021-03-26,08:00:00.000,970,1609597031.983,2021-01-02,14:17:11.983,7148568.017,buy,0.0145,0.01495344,453.489095,0.3,31275.11,94.61,3
BTC-26MAR21-18000-P,112419222,Put,18000,1616745600.0,2021-03-26,08:00:00.000,971,1609597032.466,2021-01-02,14:17:12.466,7148567.534,buy,0.0145,0.01495202,453.483585,0.2,31274.73,94.63,3
BTC-26MAR21-18000-P,112419223,Put,18000,1616745600.0,2021-03-26,08:00:00.000,972,1609597032.969,2021-01-02,14:17:12.969,7148567.031,buy,0.0145,0.01495202,453.483585,0.2,31274.73,94.63,3
BTC-29JAN21-26000-C,112419439,Call,26000,1611907200.0,2021-01-29,08:00:00.000,607,1609597057.056,2021-01-02,14:17:37.056,2310142.944,buy,0.2025,0.20335421,6346.886625,0.5,31342.65,83.79,2
BTC-26MAR21-13000-P,112419451,Put,13000,1616745600.0,2021-03-26,08:00:00.000,1091,1609597058.423,2021-01-02,14:17:38.423,7148541.577,sell,0.0045,0.00457177,141.042915,0.2,31342.87,107.47,1
BTC-26MAR21-13000-P,112419453,Put,13000,1616745600.0,2021-03-26,08:00:00.000,1092,1609597058.645,2021-01-02,14:17:38.645,7148541.355,sell,0.0045,0.00457177,141.06024,0.1,31346.72,107.47,1
BTC-26MAR21-13000-P,112419459,Put,13000,1616745600.0,2021-03-26,08:00:00.000,1093,1609597061.387,2021-01-02,14:17:41.387,7148538.613,sell,0.0045,0.00456565,141.09138,0.2,31353.64,107.5,1
BTC-15JAN21-29000-P,112419548,Put,29000,1610697600.0,2021-01-15,08:00:00.000,256,1609597087.049,2021-01-02,14:18:07.049,1100512.951,buy,0.0245,0.02916594,767.59431,0.7,31330.38,78.04,0
BTC-15JAN21-29000-P,112419549,Put,29000,1610697600.0,2021-01-15,08:00:00.000,257,1609597087.049,2021-01-02,14:18:07.049,1100512.951,buy,0.0245,0.02916594,767.59431,23.3,31330.38,78.04,1
BTC-29JAN21-26000-P,112419589,Put,26000,1611907200.0,2021-01-29,08:00:00.000,506,1609597088.162,2021-01-02,14:18:08.162,2310111.838,buy,0.0225,0.02208344,704.769075,0.5,31323.07,85.66,0
BTC-29JAN21-52000-C,112419723,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1778,1609597095.161,2021-01-02,14:18:15.161,2310104.839,buy,0.012,0.01157526,375.34968,0.1,31279.14,121.33,1
BTC-29JAN21-21000-P,112419729,Put,21000,1611907200.0,2021-01-29,08:00:00.000,806,1609597096.026,2021-01-02,14:18:16.026,2310103.974,buy,0.007,0.0066775,218.90043,1.0,31271.49,103.14,3
BTC-26MAR21-18000-P,112419786,Put,18000,1616745600.0,2021-03-26,08:00:00.000,973,1609597101.876,2021-01-02,14:18:21.876,7148498.124,buy,0.0145,0.01489933,453.28073,0.1,31260.74,94.63,3
BTC-26FEB21-18000-P,112419790,Put,18000,1614326400.0,2021-02-26,08:00:00.000,652,1609597103.923,2021-01-02,14:18:23.923,4729296.077,buy,0.008,0.0078574,250.07528,0.3,31259.41,98.72,0
BTC-26FEB21-18000-P,112419791,Put,18000,1614326400.0,2021-02-26,08:00:00.000,653,1609597103.939,2021-01-02,14:18:23.939,4729296.061,sell,0.008,0.0078574,250.07528,1.3,31259.41,98.72,1
BTC-15JAN21-26000-P,112419794,Put,26000,1610697600.0,2021-01-15,08:00:00.000,262,1609597104.361,2021-01-02,14:18:24.361,1100495.639,buy,0.008,0.00851161,250.07528,0.3,31259.41,84.81,0
BTC-26FEB21-18000-P,112419795,Put,18000,1614326400.0,2021-02-26,08:00:00.000,654,1609597104.428,2021-01-02,14:18:24.428,4729295.572,sell,0.008,0.00785339,250.07528,0.4,31259.41,98.72,1
BTC-26FEB21-18000-P,112419796,Put,18000,1614326400.0,2021-02-26,08:00:00.000,655,1609597104.467,2021-01-02,14:18:24.467,4729295.533,sell,0.008,0.00785339,250.07528,0.1,31259.41,98.72,1
BTC-15JAN21-26000-P,112419797,Put,26000,1610697600.0,2021-01-15,08:00:00.000,263,1609597104.679,2021-01-02,14:18:24.679,1100495.321,buy,0.008,0.00851161,250.07528,0.2,31259.41,84.81,1
BTC-26FEB21-18000-P,112419798,Put,18000,1614326400.0,2021-02-26,08:00:00.000,656,1609597104.692,2021-01-02,14:18:24.692,4729295.308,sell,0.008,0.00785339,250.07528,0.3,31259.41,98.72,1
BTC-15JAN21-26000-P,112419799,Put,26000,1610697600.0,2021-01-15,08:00:00.000,264,1609597104.781,2021-01-02,14:18:24.781,1100495.219,buy,0.008,0.00851161,250.07528,0.1,31259.41,84.81,1
BTC-15JAN21-26000-P,112419800,Put,26000,1610697600.0,2021-01-15,08:00:00.000,265,1609597105.35,2021-01-02,14:18:25.350,1100494.65,buy,0.008,0.00852405,250.10352,0.1,31262.94,84.77,1
BTC-15JAN21-26000-P,112419801,Put,26000,1610697600.0,2021-01-15,08:00:00.000,266,1609597105.457,2021-01-02,14:18:25.457,1100494.543,buy,0.008,0.00852405,250.10352,0.2,31262.94,84.77,1
BTC-15JAN21-26000-P,112419804,Put,26000,1610697600.0,2021-01-15,08:00:00.000,267,1609597105.794,2021-01-02,14:18:25.794,1100494.206,buy,0.008,0.00852405,250.10352,0.2,31262.94,84.77,1
BTC-26FEB21-18000-P,112419805,Put,18000,1614326400.0,2021-02-26,08:00:00.000,657,1609597105.862,2021-01-02,14:18:25.862,4729294.138,sell,0.008,0.00785966,250.10352,0.2,31262.94,98.71,1
BTC-15JAN21-26000-P,112419806,Put,26000,1610697600.0,2021-01-15,08:00:00.000,268,1609597105.95,2021-01-02,14:18:25.950,1100494.05,buy,0.008,0.00852405,250.08576,0.1,31260.72,84.81,1
BTC-15JAN21-26000-P,112419807,Put,26000,1610697600.0,2021-01-15,08:00:00.000,269,1609597106.054,2021-01-02,14:18:26.054,1100493.946,buy,0.008,0.00852405,250.08576,0.1,31260.72,84.81,1
BTC-26FEB21-18000-P,112419808,Put,18000,1614326400.0,2021-02-26,08:00:00.000,658,1609597106.057,2021-01-02,14:18:26.057,4729293.943,sell,0.008,0.00785966,250.08576,0.1,31260.72,98.73,1
BTC-15JAN21-26000-P,112419809,Put,26000,1610697600.0,2021-01-15,08:00:00.000,270,1609597106.162,2021-01-02,14:18:26.162,1100493.838,buy,0.008,0.00851022,250.08576,0.1,31260.72,84.81,1
BTC-26FEB21-18000-P,112419810,Put,18000,1614326400.0,2021-02-26,08:00:00.000,659,1609597106.431,2021-01-02,14:18:26.431,4729293.569,sell,0.008,0.00785397,250.08576,0.1,31260.72,98.73,1
BTC-26FEB21-18000-P,112419811,Put,18000,1614326400.0,2021-02-26,08:00:00.000,660,1609597106.594,2021-01-02,14:18:26.594,4729293.406,sell,0.008,0.00785397,250.08576,0.1,31260.72,98.72,1
BTC-26FEB21-18000-P,112419819,Put,18000,1614326400.0,2021-02-26,08:00:00.000,661,1609597107.086,2021-01-02,14:18:27.086,4729292.914,sell,0.008,0.00785397,250.07168,0.1,31258.96,98.72,1
BTC-26FEB21-18000-P,112419832,Put,18000,1614326400.0,2021-02-26,08:00:00.000,662,1609597109.799,2021-01-02,14:18:29.799,4729290.201,sell,0.008,0.007862,250.0864,0.1,31260.8,98.72,1
BTC-26FEB21-18000-P,112419834,Put,18000,1614326400.0,2021-02-26,08:00:00.000,663,1609597110.373,2021-01-02,14:18:30.373,4729289.627,sell,0.008,0.00785845,250.10608,0.1,31263.26,98.72,1
BTC-26FEB21-18000-P,112419836,Put,18000,1614326400.0,2021-02-26,08:00:00.000,664,1609597110.949,2021-01-02,14:18:30.949,4729289.051,sell,0.008,0.00785845,250.13248,0.1,31266.56,98.73,1
BTC-26FEB21-18000-P,112419837,Put,18000,1614326400.0,2021-02-26,08:00:00.000,665,1609597110.999,2021-01-02,14:18:30.999,4729289.001,sell,0.008,0.00785845,250.13248,0.1,31266.56,98.73,1
BTC-15JAN21-26000-P,112419838,Put,26000,1610697600.0,2021-01-15,08:00:00.000,271,1609597111.217,2021-01-02,14:18:31.217,1100488.783,buy,0.008,0.00850387,250.13248,0.1,31266.56,84.81,1
BTC-26FEB21-18000-P,112419846,Put,18000,1614326400.0,2021-02-26,08:00:00.000,666,1609597113.277,2021-01-02,14:18:33.277,4729286.723,sell,0.008,0.00785829,250.12856,0.2,31266.07,98.73,1
BTC-26FEB21-18000-P,112419863,Put,18000,1614326400.0,2021-02-26,08:00:00.000,667,1609597114.348,2021-01-02,14:18:34.348,4729285.652,sell,0.008,0.00785294,250.1468,0.1,31268.35,98.75,1
BTC-26FEB21-18000-P,112419866,Put,18000,1614326400.0,2021-02-26,08:00:00.000,668,1609597114.803,2021-01-02,14:18:34.803,4729285.197,sell,0.008,0.00785294,250.1468,0.1,31268.35,98.75,1
BTC-26FEB21-18000-P,112419867,Put,18000,1614326400.0,2021-02-26,08:00:00.000,669,1609597115.525,2021-01-02,14:18:35.525,4729284.475,sell,0.008,0.00785037,250.2016,0.1,31275.2,98.79,1
BTC-26FEB21-18000-P,112419869,Put,18000,1614326400.0,2021-02-26,08:00:00.000,670,1609597115.882,2021-01-02,14:18:35.882,4729284.118,sell,0.008,0.00785037,250.2016,0.1,31275.2,98.79,1
BTC-15JAN21-26000-P,112419877,Put,26000,1610697600.0,2021-01-15,08:00:00.000,272,1609597116.334,2021-01-02,14:18:36.334,1100483.666,buy,0.008,0.00845554,250.17944,0.1,31272.43,84.94,1
BTC-26FEB21-18000-P,112419878,Put,18000,1614326400.0,2021-02-26,08:00:00.000,671,1609597116.438,2021-01-02,14:18:36.438,4729283.562,sell,0.008,0.00783907,250.17944,0.1,31272.43,98.79,1
BTC-26FEB21-18000-P,112419889,Put,18000,1614326400.0,2021-02-26,08:00:00.000,672,1609597117.367,2021-01-02,14:18:37.367,4729282.633,sell,0.008,0.00784366,250.2056,0.1,31275.7,98.78,1
BTC-26FEB21-18000-P,112419896,Put,18000,1614326400.0,2021-02-26,08:00:00.000,673,1609597118.746,2021-01-02,14:18:38.746,4729281.254,sell,0.008,0.00783848,250.26808,0.1,31283.51,98.83,1
BTC-26FEB21-18000-P,112419897,Put,18000,1614326400.0,2021-02-26,08:00:00.000,674,1609597118.94,2021-01-02,14:18:38.940,4729281.06,sell,0.008,0.00783848,250.26808,0.1,31283.51,98.83,1
BTC-26FEB21-18000-P,112419915,Put,18000,1614326400.0,2021-02-26,08:00:00.000,675,1609597119.275,2021-01-02,14:18:39.275,4729280.725,sell,0.008,0.00782559,250.3112,0.1,31288.9,98.83,1
BTC-26MAR21-14000-C,112419926,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1362,1609597122.208,2021-01-02,14:18:42.208,7148477.792,buy,0.576,0.57621468,18023.1552,0.1,31290.2,103.27,2
BTC-26MAR21-14000-C,112419984,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1363,1609597122.976,2021-01-02,14:18:42.976,7148477.024,buy,0.576,0.57621468,18023.1552,0.2,31290.2,103.27,3
BTC-26MAR21-14000-C,112419993,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1364,1609597123.449,2021-01-02,14:18:43.449,7148476.551,buy,0.576,0.5762345,18030.06144,0.5,31302.19,103.2,3
BTC-26FEB21-18000-P,112420002,Put,18000,1614326400.0,2021-02-26,08:00:00.000,676,1609597124.581,2021-01-02,14:18:44.581,4729275.419,sell,0.008,0.00779671,250.43904,0.2,31304.88,98.95,1
BTC-26FEB21-18000-P,112420003,Put,18000,1614326400.0,2021-02-26,08:00:00.000,677,1609597124.782,2021-01-02,14:18:44.782,4729275.218,sell,0.008,0.00779671,250.43904,0.1,31304.88,98.95,1
BTC-26FEB21-18000-P,112420004,Put,18000,1614326400.0,2021-02-26,08:00:00.000,678,1609597124.947,2021-01-02,14:18:44.947,4729275.053,sell,0.008,0.00779671,250.43904,0.1,31304.88,98.95,1
BTC-29JAN21-27000-P,112420141,Put,27000,1611907200.0,2021-01-29,08:00:00.000,325,1609597146.869,2021-01-02,14:19:06.869,2310053.131,buy,0.0295,0.02874871,923.539685,1.0,31306.43,84.25,0
BTC-15JAN21-26000-P,112420175,Put,26000,1610697600.0,2021-01-15,08:00:00.000,273,1609597151.531,2021-01-02,14:19:11.531,1100448.469,buy,0.008,0.0083582,250.2896,0.1,31286.2,85.11,1
BTC-15JAN21-26000-P,112420177,Put,26000,1610697600.0,2021-01-15,08:00:00.000,274,1609597151.663,2021-01-02,14:19:11.663,1100448.337,buy,0.008,0.0083582,250.2896,0.1,31286.2,85.11,1
BTC-29JAN21-28000-C,112420178,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3354,1609597152.367,2021-01-02,14:19:12.367,2310047.633,sell,0.165,0.15479702,5162.3253,2.0,31286.82,94.11,3
BTC-8JAN21-28500-C,112420208,Call,28500,1610092800.0,2021-01-08,08:00:00.000,261,1609597159.553,2021-01-02,14:19:19.553,495640.447,buy,0.105,0.10070408,3284.83365,2.0,31284.13,94.58,2
BTC-15JAN21-26000-P,112420350,Put,26000,1610697600.0,2021-01-15,08:00:00.000,275,1609597163.541,2021-01-02,14:19:23.541,1100436.459,buy,0.008,0.00842448,250.1744,0.1,31271.8,84.92,1
BTC-15JAN21-26000-P,112420352,Put,26000,1610697600.0,2021-01-15,08:00:00.000,276,1609597163.609,2021-01-02,14:19:23.609,1100436.391,buy,0.008,0.00842448,250.1744,0.1,31271.8,84.92,1
BTC-26FEB21-20000-C,112420384,Call,20000,1614326400.0,2021-02-26,08:00:00.000,277,1609597164.473,2021-01-02,14:19:24.473,4729235.527,buy,0.3915,0.38936189,12241.559025,1.0,31268.35,95.85,3
BTC-26FEB21-20000-C,112420399,Call,20000,1614326400.0,2021-02-26,08:00:00.000,278,1609597164.884,2021-01-02,14:19:24.884,4729235.116,buy,0.3915,0.38936189,12241.559025,0.5,31268.35,95.85,3
BTC-26FEB21-20000-C,112420400,Call,20000,1614326400.0,2021-02-26,08:00:00.000,279,1609597164.929,2021-01-02,14:19:24.929,4729235.071,buy,0.3915,0.38936189,12241.559025,0.5,31268.35,95.85,3
BTC-26FEB21-18000-P,112420403,Put,18000,1614326400.0,2021-02-26,08:00:00.000,679,1609597165.157,2021-01-02,14:19:25.157,4729234.843,sell,0.008,0.0078766,250.1468,0.1,31268.35,98.8,1
BTC-26MAR21-18000-P,112420461,Put,18000,1616745600.0,2021-03-26,08:00:00.000,974,1609597174.306,2021-01-02,14:19:34.306,7148425.694,buy,0.0145,0.01487683,453.294795,0.1,31261.71,94.7,3
BTC-8JAN21-31500-C,112420464,Call,31500,1610092800.0,2021-01-08,08:00:00.000,137,1609597175.674,2021-01-02,14:19:35.674,495624.326,buy,0.0395,0.03795648,1234.776715,0.3,31260.17,83.47,2
BTC-8JAN21-31500-C,112420465,Call,31500,1610092800.0,2021-01-08,08:00:00.000,138,1609597175.674,2021-01-02,14:19:35.674,495624.326,buy,0.0395,0.03795648,1234.776715,0.7,31260.17,83.47,3
BTC-29JAN21-28000-C,112420470,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3355,1609597176.967,2021-01-02,14:19:36.967,2310023.033,sell,0.165,0.15427315,5157.3654,2.0,31256.76,94.63,3
BTC-26FEB21-20000-C,112420535,Call,20000,1614326400.0,2021-02-26,08:00:00.000,280,1609597190.731,2021-01-02,14:19:50.731,4729209.269,buy,0.3915,0.38939465,12242.263725,0.2,31270.15,95.76,3
BTC-26FEB21-20000-C,112420536,Call,20000,1614326400.0,2021-02-26,08:00:00.000,281,1609597190.789,2021-01-02,14:19:50.789,4729209.211,buy,0.3915,0.38939465,12242.263725,0.1,31270.15,95.76,3
BTC-26FEB21-20000-C,112420543,Call,20000,1614326400.0,2021-02-26,08:00:00.000,282,1609597191.97,2021-01-02,14:19:51.970,4729208.03,buy,0.3915,0.38940246,12241.809585,0.3,31268.99,95.8,3
BTC-26FEB21-20000-C,112420544,Call,20000,1614326400.0,2021-02-26,08:00:00.000,283,1609597192.122,2021-01-02,14:19:52.122,4729207.878,buy,0.3915,0.38940246,12241.809585,0.1,31268.99,95.8,3
BTC-26FEB21-20000-C,112420545,Call,20000,1614326400.0,2021-02-26,08:00:00.000,284,1609597192.474,2021-01-02,14:19:52.474,4729207.526,buy,0.3915,0.38938157,12241.809585,0.1,31268.99,95.8,3
BTC-26FEB21-20000-C,112420550,Call,20000,1614326400.0,2021-02-26,08:00:00.000,285,1609597192.81,2021-01-02,14:19:52.810,4729207.19,buy,0.3915,0.38938157,12242.835315,0.1,31271.61,95.83,3
BTC-26FEB21-20000-C,112420551,Call,20000,1614326400.0,2021-02-26,08:00:00.000,286,1609597193.345,2021-01-02,14:19:53.345,4729206.655,buy,0.3915,0.38936537,12242.835315,0.1,31271.61,95.74,3
BTC-26FEB21-20000-C,112420552,Call,20000,1614326400.0,2021-02-26,08:00:00.000,287,1609597193.387,2021-01-02,14:19:53.387,4729206.613,buy,0.3915,0.38936537,12242.835315,0.1,31271.61,95.74,3
BTC-26FEB21-20000-C,112420556,Call,20000,1614326400.0,2021-02-26,08:00:00.000,288,1609597195.444,2021-01-02,14:19:55.444,4729204.556,buy,0.3915,0.38940161,12242.678715,0.1,31271.21,95.76,3
BTC-26FEB21-20000-C,112420594,Call,20000,1614326400.0,2021-02-26,08:00:00.000,289,1609597201.454,2021-01-02,14:20:01.454,4729198.546,buy,0.3915,0.3892975,12239.57412,0.1,31263.28,95.95,3
BTC-26FEB21-20000-C,112420595,Call,20000,1614326400.0,2021-02-26,08:00:00.000,290,1609597201.76,2021-01-02,14:20:01.760,4729198.24,buy,0.3915,0.3892975,12240.854325,0.2,31266.55,95.96,3
BTC-26FEB21-20000-C,112420598,Call,20000,1614326400.0,2021-02-26,08:00:00.000,291,1609597202.644,2021-01-02,14:20:02.644,4729197.356,buy,0.3915,0.38929202,12240.697725,0.1,31266.15,95.85,3
BTC-8JAN21-31000-P,112420613,Put,31000,1610092800.0,2021-01-08,08:00:00.000,27,1609597203.141,2021-01-02,14:20:03.141,495596.859,sell,0.0285,0.03477986,891.085275,0.1,31266.15,68.2,0
BTC-26FEB21-20000-C,112420614,Call,20000,1614326400.0,2021-02-26,08:00:00.000,292,1609597203.16,2021-01-02,14:20:03.160,4729196.84,buy,0.3915,0.38929202,12240.697725,0.4,31266.15,95.85,3
BTC-26FEB21-30000-P,112420656,Put,30000,1614326400.0,2021-02-26,08:00:00.000,159,1609597204.348,2021-01-02,14:20:04.348,4729195.652,sell,0.091,0.0941312,2845.8703,0.1,31273.3,81.65,0
BTC-29JAN21-28000-C,112420666,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3356,1609597206.162,2021-01-02,14:20:06.162,2309993.838,sell,0.165,0.1545157,5161.79895,2.0,31283.63,94.05,3
BTC-8JAN21-30500-P,112420695,Put,30500,1610092800.0,2021-01-08,08:00:00.000,40,1609597210.509,2021-01-02,14:20:10.509,495589.491,buy,0.023,0.02724309,719.81099,1.0,31296.13,71.78,0
BTC-8JAN21-30500-P,112420696,Put,30500,1610092800.0,2021-01-08,08:00:00.000,41,1609597210.509,2021-01-02,14:20:10.509,495589.491,buy,0.023,0.02724309,719.81099,1.0,31296.13,71.78,1
BTC-26MAR21-18000-P,112420721,Put,18000,1616745600.0,2021-03-26,08:00:00.000,975,1609597212.926,2021-01-02,14:20:12.926,7148387.074,buy,0.0145,0.01476889,453.636705,0.1,31285.29,94.83,3
BTC-29JAN21-19000-P,112420722,Put,19000,1611907200.0,2021-01-29,08:00:00.000,922,1609597213.162,2021-01-02,14:20:13.162,2309986.838,sell,0.004,0.00389821,125.14116,0.1,31285.29,110.14,2
BTC-26FEB21-16000-P,112420737,Put,16000,1614326400.0,2021-02-26,08:00:00.000,774,1609597217.99,2021-01-02,14:20:17.990,4729182.01,sell,0.004,0.00454684,125.08132,0.3,31270.33,100.82,3
BTC-26FEB21-18000-P,112420799,Put,18000,1614326400.0,2021-02-26,08:00:00.000,680,1609597232.365,2021-01-02,14:20:32.365,4729167.635,sell,0.007,0.00788476,218.74832,0.3,31249.76,95.82,2
BTC-26FEB21-18000-P,112420800,Put,18000,1614326400.0,2021-02-26,08:00:00.000,681,1609597232.781,2021-01-02,14:20:32.781,4729167.219,sell,0.007,0.00788476,218.76862,0.1,31252.66,95.86,3
BTC-26FEB21-18000-P,112420801,Put,18000,1614326400.0,2021-02-26,08:00:00.000,682,1609597233.131,2021-01-02,14:20:33.131,4729166.869,sell,0.007,0.00788476,218.76862,0.1,31252.66,95.86,3
BTC-26FEB21-18000-P,112420811,Put,18000,1614326400.0,2021-02-26,08:00:00.000,683,1609597234.048,2021-01-02,14:20:34.048,4729165.952,sell,0.007,0.00786875,218.8179,0.1,31259.7,95.88,3
BTC-15JAN21-28000-P,112420812,Put,28000,1610697600.0,2021-01-15,08:00:00.000,326,1609597234.058,2021-01-02,14:20:34.058,1100365.942,buy,0.018,0.0204341,562.6746,0.2,31259.7,80.85,0
BTC-26MAR21-28000-C,112420813,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2558,1609597235.68,2021-01-02,14:20:35.680,7148364.32,sell,0.2245,0.23183122,7018.10797,0.1,31261.06,81.86,2
BTC-26MAR21-28000-C,112420814,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2559,1609597235.68,2021-01-02,14:20:35.680,7148364.32,sell,0.2245,0.23183122,7018.10797,1.0,31261.06,81.86,3
BTC-26MAR21-28000-C,112420815,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2560,1609597235.68,2021-01-02,14:20:35.680,7148364.32,sell,0.2245,0.23183122,7018.10797,0.9,31261.06,81.86,3
BTC-26FEB21-20000-P,112420822,Put,20000,1614326400.0,2021-02-26,08:00:00.000,660,1609597237.975,2021-01-02,14:20:37.975,4729162.025,sell,0.011,0.01164112,343.89641,0.1,31263.31,90.27,3
BTC-26FEB21-18000-P,112420823,Put,18000,1614326400.0,2021-02-26,08:00:00.000,684,1609597237.979,2021-01-02,14:20:37.979,4729162.021,sell,0.007,0.00784301,218.84317,0.5,31263.31,95.92,3
BTC-26FEB21-18000-P,112420824,Put,18000,1614326400.0,2021-02-26,08:00:00.000,685,1609597238.343,2021-01-02,14:20:38.343,4729161.657,sell,0.007,0.0078436,218.84317,0.2,31263.31,95.92,3
BTC-26FEB21-20000-P,112420825,Put,20000,1614326400.0,2021-02-26,08:00:00.000,661,1609597238.355,2021-01-02,14:20:38.355,4729161.645,sell,0.011,0.01164228,343.89641,0.1,31263.31,90.27,3
BTC-26FEB21-18000-P,112420826,Put,18000,1614326400.0,2021-02-26,08:00:00.000,686,1609597238.522,2021-01-02,14:20:38.522,4729161.478,sell,0.007,0.0078436,218.84317,0.1,31263.31,95.92,3
BTC-26MAR21-17000-P,112420931,Put,17000,1616745600.0,2021-03-26,08:00:00.000,573,1609597246.146,2021-01-02,14:20:46.146,7148353.854,buy,0.012,0.01220659,374.83248,0.1,31236.04,97.37,3
BTC-4JAN21-28500-P,112420945,Put,28500,1609747200.0,2021-01-04,08:00:00.000,19,1609597249.602,2021-01-02,14:20:49.602,149950.398,buy,0.001,0.00104545,31.22631,1.0,31226.31,79.58,3
BTC-8JAN21-29000-P,112421021,Put,29000,1610092800.0,2021-01-08,08:00:00.000,348,1609597256.556,2021-01-02,14:20:56.556,495543.444,buy,0.009,0.01250698,281.03679,2.0,31226.31,70.39,3
BTC-26MAR21-18000-P,112421025,Put,18000,1616745600.0,2021-03-26,08:00:00.000,976,1609597258.923,2021-01-02,14:20:58.923,7148341.077,buy,0.0145,0.01490406,452.90228,0.1,31234.64,94.62,3
BTC-15JAN21-36000-C,112421092,Call,36000,1610697600.0,2021-01-15,08:00:00.000,178,1609597271.891,2021-01-02,14:21:11.891,1100328.109,buy,0.025,0.02415932,780.8995,12.0,31235.98,96.21,2
BTC-29JAN21-30000-C,112421093,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1413,1609597272.952,2021-01-02,14:21:12.952,2309927.048,sell,0.119,0.11464118,3717.25774,2.0,31237.46,86.11,2
BTC-29JAN21-30000-C,112421094,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1414,1609597273.091,2021-01-02,14:21:13.091,2309926.909,buy,0.119,0.11464118,3717.50883,0.9,31239.57,86.11,3
BTC-29JAN21-30000-C,112421096,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1415,1609597273.743,2021-01-02,14:21:13.743,2309926.257,buy,0.119,0.11467393,3717.50883,0.5,31239.57,86.11,3
BTC-29JAN21-30000-C,112421097,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1416,1609597274.058,2021-01-02,14:21:14.058,2309925.942,buy,0.119,0.11467393,3717.50883,0.2,31239.57,86.11,3
BTC-15JAN21-27000-P,112421132,Put,27000,1610697600.0,2021-01-15,08:00:00.000,240,1609597277.546,2021-01-02,14:21:17.546,1100322.454,sell,0.011,0.01341268,343.5597,0.6,31232.7,79.71,3
BTC-29JAN21-30000-C,112421143,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1417,1609597279.318,2021-01-02,14:21:19.318,2309920.682,buy,0.119,0.11464562,3717.49574,0.1,31239.46,86.09,3
BTC-29JAN21-30000-C,112421144,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1418,1609597279.745,2021-01-02,14:21:19.745,2309920.255,buy,0.119,0.11473766,3717.49574,0.3,31239.46,86.09,3
BTC-29JAN21-30000-C,112421145,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1419,1609597279.953,2021-01-02,14:21:19.953,2309920.047,buy,0.119,0.11473766,3717.49574,0.1,31239.46,86.09,3
BTC-29JAN21-30000-C,112421146,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1420,1609597280.023,2021-01-02,14:21:20.023,2309919.977,buy,0.119,0.11473766,3717.49574,0.1,31239.46,86.09,3
BTC-29JAN21-30000-C,112421151,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1421,1609597280.715,2021-01-02,14:21:20.715,2309919.285,buy,0.119,0.11478124,3718.42989,0.1,31247.31,86.05,3
BTC-29JAN21-30000-C,112421152,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1422,1609597281.281,2021-01-02,14:21:21.281,2309918.719,buy,0.119,0.11478124,3718.65956,0.1,31249.24,85.92,3
BTC-29JAN21-52000-C,112421197,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1779,1609597290.12,2021-01-02,14:21:30.120,2309909.88,sell,0.0115,0.0116188,359.043915,0.1,31221.21,120.44,2
BTC-29JAN21-30000-C,112421199,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1423,1609597291.092,2021-01-02,14:21:31.092,2309908.908,sell,0.118,0.11456332,3683.70512,0.1,31217.84,85.39,2
BTC-29JAN21-52000-C,112421203,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1780,1609597291.2,2021-01-02,14:21:31.200,2309908.8,buy,0.011,0.01160232,343.3914,0.1,31217.4,119.27,2
BTC-26FEB21-28000-P,112421250,Put,28000,1614326400.0,2021-02-26,08:00:00.000,202,1609597293.498,2021-01-02,14:21:33.498,4729106.502,sell,0.0645,0.06709757,2013.307515,0.2,31214.07,81.67,0
BTC-3JAN21-29750-P,112421251,Put,29750,1609660800.0,2021-01-03,08:00:00.000,57,1609597293.5,2021-01-02,14:21:33.500,63506.5,sell,0.001,0.00148941,31.21407,0.5,31214.07,73.34,0
BTC-3JAN21-29750-P,112421252,Put,29750,1609660800.0,2021-01-03,08:00:00.000,58,1609597293.545,2021-01-02,14:21:33.545,63506.455,sell,0.001,0.00148941,31.21407,0.6,31214.07,73.34,1
BTC-26FEB21-28000-P,112421253,Put,28000,1614326400.0,2021-02-26,08:00:00.000,203,1609597293.561,2021-01-02,14:21:33.561,4729106.439,sell,0.0645,0.06709757,2013.307515,0.1,31214.07,81.67,1
BTC-3JAN21-29750-P,112421264,Put,29750,1609660800.0,2021-01-03,08:00:00.000,59,1609597294.318,2021-01-02,14:21:34.318,63505.682,sell,0.001,0.00148941,31.21726,1.9,31217.26,73.27,1
BTC-29JAN21-40000-C,112421270,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1764,1609597295.896,2021-01-02,14:21:35.896,2309904.104,sell,0.0315,0.03183835,983.446065,0.3,31220.51,98.95,2
BTC-15JAN21-30000-P,112421306,Put,30000,1610697600.0,2021-01-15,08:00:00.000,135,1609597301.808,2021-01-02,14:21:41.808,1100298.192,buy,0.0365,0.04195429,1139.62928,0.9,31222.72,77.44,0
BTC-15JAN21-30000-P,112421307,Put,30000,1610697600.0,2021-01-15,08:00:00.000,136,1609597301.891,2021-01-02,14:21:41.891,1100298.109,sell,0.0365,0.04195429,1139.62928,1.1,31222.72,77.44,1
BTC-15JAN21-40000-C,112421308,Call,40000,1610697600.0,2021-01-15,08:00:00.000,120,1609597302.41,2021-01-02,14:21:42.410,1100297.59,sell,0.013,0.01317964,405.87677,0.2,31221.29,108.39,2
BTC-15JAN21-40000-C,112421309,Call,40000,1610697600.0,2021-01-15,08:00:00.000,121,1609597302.439,2021-01-02,14:21:42.439,1100297.561,buy,0.013,0.01317964,405.87677,0.4,31221.29,108.39,3
BTC-15JAN21-40000-C,112421310,Call,40000,1610697600.0,2021-01-15,08:00:00.000,122,1609597302.604,2021-01-02,14:21:42.604,1100297.396,buy,0.013,0.01317964,405.87677,0.2,31221.29,108.39,3
BTC-15JAN21-40000-C,112421315,Call,40000,1610697600.0,2021-01-15,08:00:00.000,123,1609597302.775,2021-01-02,14:21:42.775,1100297.225,buy,0.013,0.01317964,405.87677,0.1,31221.29,108.39,3
BTC-15JAN21-40000-C,112421317,Call,40000,1610697600.0,2021-01-15,08:00:00.000,124,1609597302.954,2021-01-02,14:21:42.954,1100297.046,buy,0.013,0.01317964,405.87677,0.1,31221.29,108.39,3
BTC-15JAN21-40000-C,112421320,Call,40000,1610697600.0,2021-01-15,08:00:00.000,125,1609597303.214,2021-01-02,14:21:43.214,1100296.786,buy,0.013,0.01317964,405.87677,0.1,31221.29,108.39,3
BTC-26MAR21-18000-P,112421322,Put,18000,1616745600.0,2021-03-26,08:00:00.000,977,1609597305.401,2021-01-02,14:21:45.401,7148294.599,buy,0.0145,0.01485535,452.73002,0.1,31222.76,94.62,3
BTC-15JAN21-40000-C,112421335,Call,40000,1610697600.0,2021-01-15,08:00:00.000,126,1609597306.846,2021-01-02,14:21:46.846,1100293.154,buy,0.013,0.01317689,405.87625,0.1,31221.25,108.39,3
BTC-8JAN21-26000-P,112421337,Put,26000,1610092800.0,2021-01-08,08:00:00.000,472,1609597311.311,2021-01-02,14:21:51.311,495488.689,buy,0.0025,0.00245075,78.05195,0.4,31220.78,93.04,0
BTC-15JAN21-40000-C,112421342,Call,40000,1610697600.0,2021-01-15,08:00:00.000,127,1609597314.133,2021-01-02,14:21:54.133,1100285.867,buy,0.013,0.01316671,405.8912,0.1,31222.4,108.39,3
BTC-15JAN21-40000-C,112421368,Call,40000,1610697600.0,2021-01-15,08:00:00.000,128,1609597315.258,2021-01-02,14:21:55.258,1100284.742,buy,0.013,0.01316996,405.89055,0.1,31222.35,108.39,3
BTC-15JAN21-40000-C,112421370,Call,40000,1610697600.0,2021-01-15,08:00:00.000,129,1609597315.582,2021-01-02,14:21:55.582,1100284.418,buy,0.013,0.013169,405.93228,0.1,31225.56,108.39,3
BTC-29JAN21-52000-C,112421371,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1781,1609597315.679,2021-01-02,14:21:55.679,2309884.321,buy,0.011,0.01156705,343.48116,3.8,31225.56,119.24,3
BTC-15JAN21-40000-C,112421372,Call,40000,1610697600.0,2021-01-15,08:00:00.000,130,1609597315.747,2021-01-02,14:21:55.747,1100284.253,buy,0.013,0.013169,405.93228,0.1,31225.56,108.39,3
BTC-15JAN21-40000-C,112421373,Call,40000,1610697600.0,2021-01-15,08:00:00.000,131,1609597315.944,2021-01-02,14:21:55.944,1100284.056,buy,0.013,0.013169,405.93228,0.1,31225.56,108.39,3
BTC-15JAN21-28000-C,112421375,Call,28000,1610697600.0,2021-01-15,08:00:00.000,399,1609597317.059,2021-01-02,14:21:57.059,1100282.941,buy,0.1315,0.12973436,4106.62402,0.2,31229.08,88.61,2
BTC-26MAR21-18000-P,112421387,Put,18000,1616745600.0,2021-03-26,08:00:00.000,978,1609597320.83,2021-01-02,14:22:00.830,7148279.17,buy,0.015,0.01483338,468.39705,0.1,31226.47,95.51,0
BTC-15JAN21-27000-P,112421406,Put,27000,1610697600.0,2021-01-15,08:00:00.000,241,1609597329.634,2021-01-02,14:22:09.634,1100270.366,sell,0.011,0.01345545,343.43892,3.0,31221.72,79.61,3
BTC-22JAN21-22000-P,112421424,Put,22000,1611302400.0,2021-01-22,08:00:00.000,37,1609597334.576,2021-01-02,14:22:14.576,1705065.424,buy,0.0055,0.00546647,171.710825,1.0,31220.15,101.86,3
BTC-22JAN21-22000-P,112421425,Put,22000,1611302400.0,2021-01-22,08:00:00.000,38,1609597334.576,2021-01-02,14:22:14.576,1705065.424,buy,0.0055,0.00546647,171.710825,4.0,31220.15,101.86,3
BTC-26FEB21-14000-P,112421433,Put,14000,1614326400.0,2021-02-26,08:00:00.000,863,1609597336.415,2021-01-02,14:22:16.415,4729063.585,buy,0.0035,0.00259196,109.265625,1.0,31218.75,114.99,1
BTC-22JAN21-42000-C,112421434,Call,42000,1611302400.0,2021-01-22,08:00:00.000,6,1609597340.816,2021-01-02,14:22:20.816,1705059.184,sell,0.017,0.01725121,530.68832,0.1,31216.96,105.75,0
BTC-22JAN21-42000-C,112421469,Call,42000,1611302400.0,2021-01-22,08:00:00.000,7,1609597345.625,2021-01-02,14:22:25.625,1705054.375,sell,0.017,0.01726214,530.69954,0.1,31217.62,105.74,1
BTC-4JAN21-28500-P,112421559,Put,28500,1609747200.0,2021-01-04,08:00:00.000,20,1609597350.975,2021-01-02,14:22:30.975,149849.025,buy,0.001,0.00104359,31.2083,1.0,31208.3,79.22,3
BTC-4JAN21-28500-P,112421573,Put,28500,1609747200.0,2021-01-04,08:00:00.000,21,1609597351.224,2021-01-02,14:22:31.224,149848.776,sell,0.001,0.00104359,31.2083,1.9,31208.3,79.22,3
BTC-4JAN21-28500-P,112421617,Put,28500,1609747200.0,2021-01-04,08:00:00.000,22,1609597352.261,2021-01-02,14:22:32.261,149847.739,sell,0.001,0.00105072,31.20613,1.5,31206.13,79.17,3
BTC-8JAN21-29000-P,112421634,Put,29000,1610092800.0,2021-01-08,08:00:00.000,349,1609597352.848,2021-01-02,14:22:32.848,495447.152,buy,0.009,0.01240117,280.59291,0.4,31176.99,70.11,3
BTC-8JAN21-28500-C,112421656,Call,28500,1610092800.0,2021-01-08,08:00:00.000,262,1609597353.342,2021-01-02,14:22:33.342,495446.658,sell,0.1015,0.09848693,3164.464485,1.0,31176.99,89.5,2
BTC-8JAN21-26000-P,112421674,Put,26000,1610092800.0,2021-01-08,08:00:00.000,473,1609597353.77,2021-01-02,14:22:33.770,495446.23,sell,0.0025,0.0024968,77.9208,0.4,31168.32,92.48,1
BTC-15JAN21-36000-C,112421675,Call,36000,1610697600.0,2021-01-15,08:00:00.000,179,1609597353.923,2021-01-02,14:22:33.923,1100246.077,sell,0.024,0.02402759,748.03968,0.1,31168.32,95.22,2
BTC-26MAR21-18000-P,112421686,Put,18000,1616745600.0,2021-03-26,08:00:00.000,979,1609597354.4,2021-01-02,14:22:34.400,7148245.6,buy,0.015,0.01489525,467.5248,0.4,31168.32,95.26,1
BTC-8JAN21-32000-C,112421691,Call,32000,1610092800.0,2021-01-08,08:00:00.000,468,1609597354.511,2021-01-02,14:22:34.511,495445.489,sell,0.0315,0.03161047,981.80208,0.2,31168.32,83.37,2
BTC-15JAN21-36000-C,112421692,Call,36000,1610697600.0,2021-01-15,08:00:00.000,180,1609597354.583,2021-01-02,14:22:34.583,1100245.417,sell,0.024,0.02382091,748.03968,0.1,31168.32,95.22,3
BTC-15JAN21-36000-C,112421694,Call,36000,1610697600.0,2021-01-15,08:00:00.000,181,1609597354.729,2021-01-02,14:22:34.729,1100245.271,sell,0.024,0.02382091,747.96312,0.1,31165.13,95.33,3
BTC-8JAN21-32000-C,112421696,Call,32000,1610092800.0,2021-01-08,08:00:00.000,469,1609597354.878,2021-01-02,14:22:34.878,495445.122,sell,0.0315,0.03161047,981.701595,0.2,31165.13,83.6,3
BTC-3JAN21-30000-P,112421779,Put,30000,1609660800.0,2021-01-03,08:00:00.000,61,1609597361.144,2021-01-02,14:22:41.144,63438.856,buy,0.002,0.00252887,62.32132,1.0,31160.66,74.0,0
BTC-26MAR21-24000-P,112421787,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1159,1609597361.688,2021-01-02,14:22:41.688,7148238.312,sell,0.0455,0.04693761,1417.845975,0.4,31161.45,85.25,3
BTC-26MAR21-24000-P,112421788,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1160,1609597361.855,2021-01-02,14:22:41.855,7148238.145,buy,0.0455,0.04693761,1417.845975,0.5,31161.45,85.25,3
BTC-26MAR21-24000-P,112421791,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1161,1609597362.329,2021-01-02,14:22:42.329,7148237.671,buy,0.0455,0.04693761,1417.845975,0.3,31161.45,85.25,3
BTC-26MAR21-24000-P,112421792,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1162,1609597362.518,2021-01-02,14:22:42.518,7148237.482,buy,0.0455,0.04693389,1417.845975,0.2,31161.45,85.25,3
BTC-26MAR21-24000-P,112421798,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1163,1609597362.653,2021-01-02,14:22:42.653,7148237.347,buy,0.0455,0.04693389,1417.845975,0.1,31161.45,85.25,3
BTC-26MAR21-24000-P,112421800,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1164,1609597362.855,2021-01-02,14:22:42.855,7148237.145,buy,0.0455,0.04693389,1417.77545,0.1,31159.9,85.24,3
BTC-26MAR21-24000-P,112421817,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1165,1609597364.133,2021-01-02,14:22:44.133,7148235.867,buy,0.0455,0.04694665,1417.48061,0.1,31153.42,85.24,3
BTC-8JAN21-32000-C,112421818,Call,32000,1610092800.0,2021-01-08,08:00:00.000,470,1609597364.405,2021-01-02,14:22:44.405,495435.595,sell,0.0315,0.03141631,981.33273,0.1,31153.42,83.83,3
BTC-8JAN21-32000-C,112421819,Call,32000,1610092800.0,2021-01-08,08:00:00.000,471,1609597364.494,2021-01-02,14:22:44.494,495435.506,sell,0.0315,0.03139707,981.33273,0.1,31153.42,83.83,3
BTC-15JAN21-40000-C,112421836,Call,40000,1610697600.0,2021-01-15,08:00:00.000,132,1609597367.54,2021-01-02,14:22:47.540,1100232.46,buy,0.013,0.01284578,404.94987,1.2,31149.99,109.07,3
BTC-26MAR21-40000-C,112421866,Call,40000,1616745600.0,2021-03-26,08:00:00.000,791,1609597369.19,2021-01-02,14:22:49.190,7148230.81,buy,0.1005,0.10012889,3131.472465,0.1,31158.93,92.94,2
BTC-22JAN21-30000-P,112421871,Put,30000,1611302400.0,2021-01-22,08:00:00.000,23,1609597370.055,2021-01-02,14:22:50.055,1705029.945,sell,0.0475,0.05492898,1480.44295,0.1,31167.22,75.63,0
BTC-26MAR21-24000-P,112421981,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1166,1609597373.71,2021-01-02,14:22:53.710,7148226.29,buy,0.0455,0.04688659,1417.88283,0.1,31162.26,85.29,3
BTC-4JAN21-29250-P,112422026,Put,29250,1609747200.0,2021-01-04,08:00:00.000,27,1609597381.063,2021-01-02,14:23:01.063,149818.937,buy,0.0025,0.00271293,77.9032,5.0,31161.28,74.32,0
BTC-8JAN21-30000-P,112422047,Put,30000,1610092800.0,2021-01-08,08:00:00.000,171,1609597384.609,2021-01-02,14:23:04.609,495415.391,sell,0.0175,0.0223574,545.30385,0.4,31160.22,69.06,0
BTC-8JAN21-30000-P,112422048,Put,30000,1610092800.0,2021-01-08,08:00:00.000,172,1609597384.743,2021-01-02,14:23:04.743,495415.257,sell,0.0175,0.0223574,545.30385,0.2,31160.22,69.06,1
BTC-8JAN21-30000-P,112422049,Put,30000,1610092800.0,2021-01-08,08:00:00.000,173,1609597385.15,2021-01-02,14:23:05.150,495414.85,sell,0.0175,0.0223574,545.312425,0.1,31160.71,69.07,1
BTC-26MAR21-24000-P,112422069,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1167,1609597387.814,2021-01-02,14:23:07.814,7148212.186,buy,0.0455,0.04692838,1417.793195,0.1,31160.29,85.27,3
BTC-3JAN21-30000-P,112422102,Put,30000,1609660800.0,2021-01-03,08:00:00.000,62,1609597390.211,2021-01-02,14:23:10.211,63409.789,buy,0.002,0.00253491,62.32066,1.0,31160.33,73.99,1
BTC-8JAN21-29000-C,112422127,Call,29000,1610092800.0,2021-01-08,08:00:00.000,351,1609597397.607,2021-01-02,14:23:17.607,495402.393,buy,0.086,0.08490513,2680.06616,1.0,31163.56,82.99,2
BTC-15JAN21-40000-C,112422150,Call,40000,1610697600.0,2021-01-15,08:00:00.000,133,1609597399.937,2021-01-02,14:23:19.937,1100200.063,buy,0.013,0.01289431,405.25225,0.1,31173.25,108.9,3
BTC-8JAN21-30000-C,112422173,Call,30000,1610092800.0,2021-01-08,08:00:00.000,549,1609597406.575,2021-01-02,14:23:26.575,495393.425,buy,0.064,0.06297734,1996.2976,1.4,31192.15,82.29,2
BTC-29JAN21-34000-C,112422194,Call,34000,1611907200.0,2021-01-29,08:00:00.000,673,1609597411.753,2021-01-02,14:23:31.753,2309788.247,buy,0.066,0.06623522,2058.84096,0.1,31194.56,88.65,2
BTC-4JAN21-30000-P,112422256,Put,30000,1609747200.0,2021-01-04,08:00:00.000,26,1609597426.961,2021-01-02,14:23:46.961,149773.039,buy,0.0055,0.00654519,171.59208,0.4,31198.56,70.52,0
BTC-4JAN21-30000-P,112422257,Put,30000,1609747200.0,2021-01-04,08:00:00.000,27,1609597426.961,2021-01-02,14:23:46.961,149773.039,buy,0.0055,0.00654519,171.59208,4.6,31198.56,70.52,1
BTC-8JAN21-29000-P,112422258,Put,29000,1610092800.0,2021-01-08,08:00:00.000,350,1609597427.472,2021-01-02,14:23:47.472,495372.528,buy,0.009,0.01247562,280.78497,0.4,31198.33,69.99,3
BTC-29JAN21-34000-C,112422272,Call,34000,1611907200.0,2021-01-29,08:00:00.000,674,1609597430.273,2021-01-02,14:23:50.273,2309769.727,buy,0.066,0.06628289,2059.52142,1.9,31204.87,88.54,3
BTC-3JAN21-33500-C,112422273,Call,33500,1609660800.0,2021-01-03,08:00:00.000,2,1609597430.487,2021-01-02,14:23:50.487,63369.513,sell,0.0005,0.0011237,15.602435,0.2,31204.87,85.28,1
BTC-15JAN21-27000-P,112422287,Put,27000,1610697600.0,2021-01-15,08:00:00.000,242,1609597438.982,2021-01-02,14:23:58.982,1100161.018,sell,0.011,0.01346558,343.37578,25.0,31215.98,79.54,3
BTC-8JAN21-31500-C,112422298,Call,31500,1610092800.0,2021-01-08,08:00:00.000,139,1609597442.083,2021-01-02,14:24:02.083,495357.917,sell,0.039,0.0368505,1217.48796,1.0,31217.64,83.66,2
BTC-15JAN21-31000-P,112422350,Put,31000,1610697600.0,2021-01-15,08:00:00.000,61,1609597452.891,2021-01-02,14:24:12.891,1100147.109,buy,0.05,0.05659536,1560.6345,0.9,31212.69,76.28,0
BTC-15JAN21-31000-P,112422351,Put,31000,1610697600.0,2021-01-15,08:00:00.000,62,1609597452.891,2021-01-02,14:24:12.891,1100147.109,buy,0.05,0.05659536,1560.6345,9.1,31212.69,76.28,1
BTC-3JAN21-30750-P,112422355,Put,30750,1609660800.0,2021-01-03,08:00:00.000,15,1609597454.642,2021-01-02,14:24:14.642,63345.358,buy,0.0065,0.00770533,202.899645,0.9,31215.33,71.62,0
BTC-3JAN21-30750-P,112422356,Put,30750,1609660800.0,2021-01-03,08:00:00.000,16,1609597454.642,2021-01-02,14:24:14.642,63345.358,buy,0.0065,0.00770533,202.899645,4.1,31215.33,71.62,1
BTC-29JAN21-40000-C,112422417,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1765,1609597458.79,2021-01-02,14:24:18.790,2309741.21,buy,0.0325,0.03189866,1014.82745,0.2,31225.46,100.06,0
BTC-29JAN21-30000-C,112422458,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1424,1609597465.374,2021-01-02,14:24:25.374,2309734.626,buy,0.119,0.11609142,3719.22957,0.2,31254.03,85.69,0
BTC-29JAN21-30000-C,112422459,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1425,1609597465.56,2021-01-02,14:24:25.560,2309734.44,buy,0.119,0.11616094,3719.71747,0.1,31258.13,85.69,1
BTC-29JAN21-30000-C,112422475,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1426,1609597467.553,2021-01-02,14:24:27.553,2309732.447,buy,0.119,0.11623631,3720.45527,0.1,31264.33,85.55,1
BTC-29JAN21-30000-C,112422477,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1427,1609597467.919,2021-01-02,14:24:27.919,2309732.081,buy,0.119,0.11631539,3720.45527,0.1,31264.33,85.55,1
BTC-29JAN21-30000-C,112422478,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1428,1609597468.268,2021-01-02,14:24:28.268,2309731.732,buy,0.119,0.11631539,3720.45527,0.2,31264.33,85.52,1
BTC-29JAN21-30000-C,112422479,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1429,1609597468.376,2021-01-02,14:24:28.376,2309731.624,buy,0.119,0.11631539,3720.45527,0.1,31264.33,85.52,1
BTC-29JAN21-30000-C,112422480,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1430,1609597468.541,2021-01-02,14:24:28.541,2309731.459,buy,0.119,0.11631539,3720.60402,0.1,31265.58,85.52,1
BTC-29JAN21-30000-C,112422493,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1431,1609597472.755,2021-01-02,14:24:32.755,2309727.245,buy,0.119,0.11660423,3722.27835,0.1,31279.65,85.29,1
BTC-29JAN21-34000-C,112422494,Call,34000,1611907200.0,2021-01-29,08:00:00.000,675,1609597472.824,2021-01-02,14:24:32.824,2309727.176,buy,0.0665,0.0671649,2080.096725,2.0,31279.65,88.16,0
BTC-22JAN21-30000-P,112422501,Put,30000,1611302400.0,2021-01-22,08:00:00.000,24,1609597474.126,2021-01-02,14:24:34.126,1704925.874,sell,0.046,0.05322012,1439.50882,15.5,31293.67,75.75,2
BTC-3JAN21-29750-P,112422512,Put,29750,1609660800.0,2021-01-03,08:00:00.000,60,1609597475.409,2021-01-02,14:24:35.409,63324.591,buy,0.0015,0.00122611,46.94097,10.0,31293.98,84.2,0
BTC-29JAN21-30000-C,112422576,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1432,1609597491.996,2021-01-02,14:24:51.996,2309708.004,buy,0.119,0.11687418,3723.90984,4.0,31293.36,85.06,1
BTC-26MAR21-18000-P,112422581,Put,18000,1616745600.0,2021-03-26,08:00:00.000,980,1609597493.11,2021-01-02,14:24:53.110,7148106.89,sell,0.014,0.01456608,438.09332,0.5,31292.38,94.09,2
BTC-29JAN21-28000-C,112422586,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3357,1609597495.462,2021-01-02,14:24:55.462,2309704.538,sell,0.165,0.15589607,5163.279,2.0,31292.6,93.76,3
BTC-29JAN21-25000-C,112422623,Call,25000,1611907200.0,2021-01-29,08:00:00.000,675,1609597506.12,2021-01-02,14:25:06.120,2309693.88,buy,0.2325,0.22842142,7270.472625,0.1,31270.85,93.5,0
BTC-26FEB21-20000-C,112422627,Call,20000,1614326400.0,2021-02-26,08:00:00.000,293,1609597507.476,2021-01-02,14:25:07.476,4728892.524,buy,0.3915,0.38974527,12243.04281,0.1,31272.14,95.0,3
BTC-26FEB21-20000-C,112422628,Call,20000,1614326400.0,2021-02-26,08:00:00.000,294,1609597507.52,2021-01-02,14:25:07.520,4728892.48,buy,0.3915,0.38974527,12243.04281,0.1,31272.14,95.0,3
BTC-26FEB21-20000-C,112422629,Call,20000,1614326400.0,2021-02-26,08:00:00.000,295,1609597507.94,2021-01-02,14:25:07.940,4728892.06,buy,0.3915,0.38969106,12243.226815,0.1,31272.61,94.94,3
BTC-26FEB21-20000-C,112422630,Call,20000,1614326400.0,2021-02-26,08:00:00.000,296,1609597508.188,2021-01-02,14:25:08.188,4728891.812,buy,0.3915,0.38969106,12243.226815,0.1,31272.61,94.94,3
BTC-26FEB21-20000-C,112422647,Call,20000,1614326400.0,2021-02-26,08:00:00.000,297,1609597516.659,2021-01-02,14:25:16.659,4728883.341,buy,0.3915,0.38971089,12241.69605,0.1,31268.7,94.96,3
BTC-8JAN21-27000-P,112422648,Put,27000,1610092800.0,2021-01-08,08:00:00.000,488,1609597520.325,2021-01-02,14:25:20.325,495279.675,buy,0.004,0.00323986,125.07792,0.8,31269.48,87.42,0
BTC-8JAN21-27000-P,112422649,Put,27000,1610092800.0,2021-01-08,08:00:00.000,489,1609597520.325,2021-01-02,14:25:20.325,495279.675,buy,0.004,0.00323986,125.07792,1.2,31269.48,87.42,1
BTC-3JAN21-31000-P,112422659,Put,31000,1609660800.0,2021-01-03,08:00:00.000,20,1609597523.79,2021-01-02,14:25:23.790,63276.21,buy,0.0085,0.01002317,265.751225,1.0,31264.85,69.91,0
BTC-3JAN21-28750-P,112422670,Put,28750,1609660800.0,2021-01-03,08:00:00.000,47,1609597529.302,2021-01-02,14:25:29.302,63270.698,sell,0.0005,0.00072368,15.62995,1.0,31259.9,99.92,3
BTC-26FEB21-20000-P,112422677,Put,20000,1614326400.0,2021-02-26,08:00:00.000,662,1609597531.269,2021-01-02,14:25:31.269,4728868.731,sell,0.011,0.01149673,343.85912,0.5,31259.92,90.38,3
BTC-26FEB21-20000-P,112422678,Put,20000,1614326400.0,2021-02-26,08:00:00.000,663,1609597531.686,2021-01-02,14:25:31.686,4728868.314,sell,0.011,0.01149694,343.85912,0.3,31259.92,90.38,3
BTC-26FEB21-20000-P,112422688,Put,20000,1614326400.0,2021-02-26,08:00:00.000,664,1609597532.132,2021-01-02,14:25:32.132,4728867.868,sell,0.011,0.01149694,343.89586,0.1,31263.26,90.38,3
BTC-3JAN21-31000-P,112422708,Put,31000,1609660800.0,2021-01-03,08:00:00.000,21,1609597537.835,2021-01-02,14:25:37.835,63262.165,sell,0.008,0.01002112,250.12224,1.0,31265.28,66.91,2
BTC-8JAN21-30500-P,112422722,Put,30500,1610092800.0,2021-01-08,08:00:00.000,42,1609597539.899,2021-01-02,14:25:39.899,495260.101,buy,0.023,0.02687575,719.32914,1.0,31275.18,71.19,1
BTC-8JAN21-30500-P,112422723,Put,30500,1610092800.0,2021-01-08,08:00:00.000,43,1609597539.899,2021-01-02,14:25:39.899,495260.101,buy,0.023,0.02687575,719.32914,4.0,31275.18,71.19,1
BTC-8JAN21-29000-P,112422731,Put,29000,1610092800.0,2021-01-08,08:00:00.000,351,1609597549.119,2021-01-02,14:25:49.119,495250.881,sell,0.0085,0.01165504,265.87167,0.4,31279.02,69.98,2
BTC-8JAN21-26000-P,112422733,Put,26000,1610092800.0,2021-01-08,08:00:00.000,474,1609597549.678,2021-01-02,14:25:49.678,495250.322,sell,0.0025,0.00245906,78.19755,0.4,31279.02,93.86,1
BTC-26MAR21-20000-P,112422734,Put,20000,1616745600.0,2021-03-26,08:00:00.000,920,1609597549.702,2021-01-02,14:25:49.702,7148050.298,sell,0.0215,0.0219625,672.49893,0.3,31279.02,90.84,2
BTC-29JAN21-18000-P,112422737,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1180,1609597552.515,2021-01-02,14:25:52.515,2309647.485,sell,0.0035,0.00325178,109.45851,0.4,31273.86,117.19,0
BTC-3JAN21-29500-C,112422753,Call,29500,1609660800.0,2021-01-03,08:00:00.000,43,1609597557.439,2021-01-02,14:25:57.439,63242.561,sell,0.057,0.05788915,1782.25263,1.0,31267.59,57.26,0
BTC-15JAN21-26000-P,112422789,Put,26000,1610697600.0,2021-01-15,08:00:00.000,277,1609597578.252,2021-01-02,14:26:18.252,1100021.748,buy,0.008,0.00832599,250.02552,1.0,31253.19,84.79,1
BTC-8JAN21-30000-P,112422794,Put,30000,1610092800.0,2021-01-08,08:00:00.000,174,1609597582.522,2021-01-02,14:26:22.522,495217.478,buy,0.0175,0.02094804,546.992775,20.0,31256.73,71.37,1
BTC-3JAN21-31500-C,112422809,Call,31500,1609660800.0,2021-01-03,08:00:00.000,31,1609597588.134,2021-01-02,14:26:28.134,63211.866,buy,0.01,0.01075814,312.6,0.2,31260.0,74.35,2
BTC-29JAN21-30000-C,112422834,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1433,1609597591.572,2021-01-02,14:26:31.572,2309608.428,buy,0.119,0.11679789,3722.59965,0.2,31282.35,85.38,1
BTC-29JAN21-30000-C,112422835,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1434,1609597591.721,2021-01-02,14:26:31.721,2309608.279,buy,0.119,0.11679789,3722.59965,0.1,31282.35,85.38,1
BTC-29JAN21-30000-C,112422844,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1435,1609597592.019,2021-01-02,14:26:32.019,2309607.981,buy,0.119,0.11693616,3722.59965,0.2,31282.35,85.38,1
BTC-29JAN21-30000-C,112422845,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1436,1609597592.127,2021-01-02,14:26:32.127,2309607.873,buy,0.119,0.11693616,3722.59965,0.1,31282.35,85.38,1
BTC-22JAN21-34000-C,112422846,Call,34000,1611302400.0,2021-01-22,08:00:00.000,23,1609597592.148,2021-01-02,14:26:32.148,1704807.852,sell,0.052,0.05115825,1626.6822,0.1,31282.35,88.13,0
BTC-22JAN21-34000-C,112422847,Call,34000,1611302400.0,2021-01-22,08:00:00.000,24,1609597592.261,2021-01-02,14:26:32.261,1704807.739,sell,0.052,0.05115825,1626.6822,0.2,31282.35,88.13,1
BTC-22JAN21-34000-C,112422848,Call,34000,1611302400.0,2021-01-22,08:00:00.000,25,1609597592.335,2021-01-02,14:26:32.335,1704807.665,sell,0.052,0.05115825,1626.90164,0.1,31286.57,88.02,1
BTC-8JAN21-29000-P,112422875,Put,29000,1610092800.0,2021-01-08,08:00:00.000,352,1609597602.044,2021-01-02,14:26:42.044,495197.956,buy,0.009,0.01150601,281.64465,0.1,31293.85,71.8,0
BTC-8JAN21-29000-P,112422876,Put,29000,1610092800.0,2021-01-08,08:00:00.000,353,1609597603.644,2021-01-02,14:26:43.644,495196.356,buy,0.009,0.01152478,281.60496,0.4,31289.44,71.68,1
BTC-8JAN21-29000-P,112422877,Put,29000,1610092800.0,2021-01-08,08:00:00.000,354,1609597604.03,2021-01-02,14:26:44.030,495195.97,buy,0.009,0.01155323,281.60496,0.1,31289.44,71.68,1
BTC-8JAN21-29000-P,112422878,Put,29000,1610092800.0,2021-01-08,08:00:00.000,355,1609597605.313,2021-01-02,14:26:45.313,495194.687,buy,0.009,0.01155801,281.6118,0.1,31290.2,71.67,1
BTC-8JAN21-29000-P,112422879,Put,29000,1610092800.0,2021-01-08,08:00:00.000,356,1609597605.696,2021-01-02,14:26:45.696,495194.304,buy,0.009,0.01155801,281.61855,0.1,31290.95,71.68,1
BTC-8JAN21-29000-P,112422880,Put,29000,1610092800.0,2021-01-08,08:00:00.000,357,1609597606.483,2021-01-02,14:26:46.483,495193.517,buy,0.009,0.01155475,281.60658,0.1,31289.62,71.7,1
BTC-8JAN21-29000-P,112422881,Put,29000,1610092800.0,2021-01-08,08:00:00.000,358,1609597607.688,2021-01-02,14:26:47.688,495192.312,buy,0.009,0.01155157,281.61756,0.1,31290.84,71.67,1
BTC-8JAN21-29000-P,112422882,Put,29000,1610092800.0,2021-01-08,08:00:00.000,359,1609597607.877,2021-01-02,14:26:47.877,495192.123,buy,0.009,0.01156231,281.61756,0.1,31290.84,71.67,1
BTC-8JAN21-29000-P,112422883,Put,29000,1610092800.0,2021-01-08,08:00:00.000,360,1609597608.361,2021-01-02,14:26:48.361,495191.639,buy,0.009,0.01156231,281.61756,0.1,31290.84,71.67,1
BTC-8JAN21-29000-P,112422884,Put,29000,1610092800.0,2021-01-08,08:00:00.000,361,1609597609.913,2021-01-02,14:26:49.913,495190.087,buy,0.009,0.0115727,281.61144,0.2,31290.16,71.65,1
BTC-8JAN21-29000-P,112422885,Put,29000,1610092800.0,2021-01-08,08:00:00.000,362,1609597610.13,2021-01-02,14:26:50.130,495189.87,buy,0.009,0.0115727,281.61144,0.1,31290.16,71.65,1
BTC-8JAN21-29000-P,112422886,Put,29000,1610092800.0,2021-01-08,08:00:00.000,363,1609597610.266,2021-01-02,14:26:50.266,495189.734,buy,0.009,0.0115727,281.61144,0.1,31290.16,71.65,1
BTC-8JAN21-29000-P,112422887,Put,29000,1610092800.0,2021-01-08,08:00:00.000,364,1609597610.367,2021-01-02,14:26:50.367,495189.633,buy,0.009,0.0115727,281.61144,0.1,31290.16,71.65,1
BTC-8JAN21-29000-P,112422888,Put,29000,1610092800.0,2021-01-08,08:00:00.000,365,1609597610.45,2021-01-02,14:26:50.450,495189.55,buy,0.009,0.0115727,281.58732,0.1,31287.48,71.68,1
BTC-3JAN21-33000-C,112422889,Call,33000,1609660800.0,2021-01-03,08:00:00.000,3,1609597610.672,2021-01-02,14:26:50.672,63189.328,sell,0.001,0.0021063,31.28748,1.0,31287.48,77.66,2
BTC-3JAN21-33000-C,112422890,Call,33000,1609660800.0,2021-01-03,08:00:00.000,4,1609597610.672,2021-01-02,14:26:50.672,63189.328,sell,0.001,0.0021063,31.28748,9.0,31287.48,77.66,3
BTC-8JAN21-29000-P,112422891,Put,29000,1610092800.0,2021-01-08,08:00:00.000,366,1609597612.747,2021-01-02,14:26:52.747,495187.253,buy,0.009,0.01158384,281.55609,0.1,31284.01,71.62,1
BTC-8JAN21-29000-P,112422892,Put,29000,1610092800.0,2021-01-08,08:00:00.000,367,1609597612.853,2021-01-02,14:26:52.853,495187.147,buy,0.009,0.01159026,281.55609,0.1,31284.01,71.62,1
BTC-8JAN21-29000-P,112422897,Put,29000,1610092800.0,2021-01-08,08:00:00.000,368,1609597613.382,2021-01-02,14:26:53.382,495186.618,buy,0.009,0.01159026,281.55609,0.2,31284.01,71.62,1
BTC-8JAN21-31500-C,112422898,Call,31500,1610092800.0,2021-01-08,08:00:00.000,140,1609597613.402,2021-01-02,14:26:53.402,495186.598,sell,0.04,0.03754659,1251.3604,1.0,31284.01,83.67,0
BTC-22JAN21-34000-C,112422899,Call,34000,1611302400.0,2021-01-22,08:00:00.000,26,1609597613.558,2021-01-02,14:26:53.558,1704786.442,sell,0.052,0.05133697,1626.44352,0.1,31277.76,88.01,1
BTC-8JAN21-29000-P,112422900,Put,29000,1610092800.0,2021-01-08,08:00:00.000,369,1609597613.589,2021-01-02,14:26:53.589,495186.411,buy,0.009,0.01159026,281.49984,0.2,31277.76,71.57,1
BTC-8JAN21-29000-P,112422901,Put,29000,1610092800.0,2021-01-08,08:00:00.000,370,1609597613.665,2021-01-02,14:26:53.665,495186.335,buy,0.009,0.01159026,281.49984,0.3,31277.76,71.57,1
BTC-22JAN21-34000-C,112422902,Call,34000,1611302400.0,2021-01-22,08:00:00.000,27,1609597613.673,2021-01-02,14:26:53.673,1704786.327,sell,0.052,0.05133697,1626.44352,0.1,31277.76,88.01,1
BTC-8JAN21-29000-P,112422903,Put,29000,1610092800.0,2021-01-08,08:00:00.000,371,1609597613.712,2021-01-02,14:26:53.712,495186.288,buy,0.009,0.01159026,281.49984,0.1,31277.76,71.57,1
BTC-22JAN21-34000-C,112422904,Call,34000,1611302400.0,2021-01-22,08:00:00.000,28,1609597613.761,2021-01-02,14:26:53.761,1704786.239,sell,0.052,0.05133697,1626.44352,0.1,31277.76,88.01,1
BTC-29JAN21-32000-C,112422905,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2295,1609597619.213,2021-01-02,14:26:59.213,2309580.787,sell,0.09,0.08323077,2814.5745,0.1,31273.05,87.38,2
BTC-8JAN21-29000-P,112422929,Put,29000,1610092800.0,2021-01-08,08:00:00.000,372,1609597628.289,2021-01-02,14:27:08.289,495171.711,buy,0.009,0.01161566,281.5776,0.1,31286.4,71.62,1
BTC-29JAN21-32000-C,112422935,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2296,1609597634.22,2021-01-02,14:27:14.220,2309565.78,buy,0.0905,0.0834064,2831.164895,0.1,31283.59,87.73,0
BTC-3JAN21-31750-C,112422940,Call,31750,1609660800.0,2021-01-03,08:00:00.000,50,1609597639.87,2021-01-02,14:27:19.870,63160.13,buy,0.008,0.00853128,250.22648,0.3,31278.31,78.61,2
BTC-8JAN21-30000-P,112422958,Put,30000,1610092800.0,2021-01-08,08:00:00.000,175,1609597642.302,2021-01-02,14:27:22.302,495157.698,buy,0.018,0.02079458,563.05314,24.0,31280.73,73.02,0
BTC-8JAN21-30000-P,112422959,Put,30000,1610092800.0,2021-01-08,08:00:00.000,176,1609597642.378,2021-01-02,14:27:22.378,495157.622,sell,0.018,0.02079458,563.05314,0.6,31280.73,73.02,1
BTC-15JAN21-20000-P,112422960,Put,20000,1610697600.0,2021-01-15,08:00:00.000,329,1609597642.827,2021-01-02,14:27:22.827,1099957.173,buy,0.0025,0.00227708,78.202125,0.7,31280.85,131.89,1
BTC-15JAN21-20000-P,112422961,Put,20000,1610697600.0,2021-01-15,08:00:00.000,330,1609597642.874,2021-01-02,14:27:22.874,1099957.126,buy,0.0025,0.00227537,78.202125,0.4,31280.85,131.89,1
BTC-8JAN21-30000-P,112422962,Put,30000,1610092800.0,2021-01-08,08:00:00.000,177,1609597642.884,2021-01-02,14:27:22.884,495157.116,sell,0.018,0.02077562,563.0553,0.1,31280.85,73.07,1
BTC-8JAN21-29000-P,112422963,Put,29000,1610092800.0,2021-01-08,08:00:00.000,373,1609597642.894,2021-01-02,14:27:22.894,495157.106,buy,0.009,0.01168059,281.52765,3.3,31280.85,71.52,1
BTC-8JAN21-29000-P,112422964,Put,29000,1610092800.0,2021-01-08,08:00:00.000,374,1609597642.894,2021-01-02,14:27:22.894,495157.106,buy,0.009,0.01168059,281.52765,10.0,31280.85,71.52,1
BTC-15JAN21-20000-P,112422965,Put,20000,1610697600.0,2021-01-15,08:00:00.000,331,1609597643.023,2021-01-02,14:27:23.023,1099956.977,buy,0.0025,0.00227537,78.202125,0.2,31280.85,131.89,1
BTC-22JAN21-28000-P,112422966,Put,28000,1611302400.0,2021-01-22,08:00:00.000,53,1609597643.049,2021-01-02,14:27:23.049,1704756.951,sell,0.026,0.03016452,813.3021,0.1,31280.85,78.43,2
BTC-15JAN21-20000-P,112422967,Put,20000,1610697600.0,2021-01-15,08:00:00.000,332,1609597643.119,2021-01-02,14:27:23.119,1099956.881,buy,0.0025,0.00227537,78.202125,0.1,31280.85,131.89,1
BTC-15JAN21-20000-P,112422968,Put,20000,1610697600.0,2021-01-15,08:00:00.000,333,1609597643.203,2021-01-02,14:27:23.203,1099956.797,buy,0.0025,0.00227537,78.202125,0.1,31280.85,131.89,1
BTC-8JAN21-30000-P,112422969,Put,30000,1610092800.0,2021-01-08,08:00:00.000,178,1609597643.233,2021-01-02,14:27:23.233,495156.767,sell,0.018,0.02077562,563.0553,0.2,31280.85,73.07,1
BTC-8JAN21-30000-P,112422970,Put,30000,1610092800.0,2021-01-08,08:00:00.000,179,1609597643.449,2021-01-02,14:27:23.449,495156.551,sell,0.018,0.02077562,563.0553,0.2,31280.85,73.07,1
BTC-8JAN21-30000-P,112422977,Put,30000,1610092800.0,2021-01-08,08:00:00.000,180,1609597644.147,2021-01-02,14:27:24.147,495155.853,sell,0.018,0.02077641,563.06484,0.2,31281.38,73.07,1
BTC-3JAN21-29500-P,112423036,Put,29500,1609660800.0,2021-01-03,08:00:00.000,75,1609597650.834,2021-01-02,14:27:30.834,63149.166,sell,0.001,0.00093704,31.26154,3.0,31261.54,85.0,0
BTC-26FEB21-20000-P,112423051,Put,20000,1614326400.0,2021-02-26,08:00:00.000,665,1609597654.274,2021-01-02,14:27:34.274,4728745.726,buy,0.012,0.01150749,375.1608,0.2,31263.4,92.42,0
BTC-26FEB21-20000-P,112423052,Put,20000,1614326400.0,2021-02-26,08:00:00.000,666,1609597654.274,2021-01-02,14:27:34.274,4728745.726,buy,0.012,0.01150749,375.1608,0.4,31263.4,92.42,1
BTC-26FEB21-20000-P,112423053,Put,20000,1614326400.0,2021-02-26,08:00:00.000,667,1609597654.606,2021-01-02,14:27:34.606,4728745.394,sell,0.012,0.01150749,375.1608,0.4,31263.4,92.42,1
BTC-8JAN21-26500-P,112423054,Put,26500,1610092800.0,2021-01-08,08:00:00.000,483,1609597654.749,2021-01-02,14:27:34.749,495145.251,buy,0.003,0.00270471,93.78504,0.1,31261.68,89.41,0
BTC-22JAN21-29000-P,112423061,Put,29000,1611302400.0,2021-01-22,08:00:00.000,65,1609597659.978,2021-01-02,14:27:39.978,1704740.022,buy,0.036,0.04090775,1125.5616,3.0,31265.6,78.17,0
BTC-8JAN21-36000-C,112423079,Call,36000,1610092800.0,2021-01-08,08:00:00.000,319,1609597679.282,2021-01-02,14:27:59.282,495120.718,sell,0.0085,0.00916808,265.777065,0.1,31267.89,97.66,2
BTC-3JAN21-31250-P,112423080,Put,31250,1609660800.0,2021-01-03,08:00:00.000,10,1609597687.48,2021-01-02,14:28:07.480,63112.52,buy,0.0125,0.01330309,390.949875,0.4,31275.99,73.38,0
BTC-22JAN21-34000-C,112423107,Call,34000,1611302400.0,2021-01-22,08:00:00.000,29,1609597700.497,2021-01-02,14:28:20.497,1704699.503,sell,0.0525,0.05139989,1641.968475,0.7,31275.59,88.67,0
BTC-22JAN21-34000-C,112423108,Call,34000,1611302400.0,2021-01-22,08:00:00.000,30,1609597700.535,2021-01-02,14:28:20.535,1704699.465,sell,0.0525,0.05139989,1641.968475,0.4,31275.59,88.67,1
BTC-22JAN21-34000-C,112423109,Call,34000,1611302400.0,2021-01-22,08:00:00.000,31,1609597700.592,2021-01-02,14:28:20.592,1704699.408,sell,0.0525,0.05139989,1641.968475,0.2,31275.59,88.67,1
BTC-22JAN21-34000-C,112423110,Call,34000,1611302400.0,2021-01-22,08:00:00.000,32,1609597700.725,2021-01-02,14:28:20.725,1704699.275,sell,0.0525,0.05139989,1641.968475,0.1,31275.59,88.67,1
BTC-8JAN21-30000-C,112423114,Call,30000,1610092800.0,2021-01-08,08:00:00.000,550,1609597701.332,2021-01-02,14:28:21.332,495098.668,buy,0.066,0.06434631,2064.17244,0.1,31275.34,82.87,0
BTC-15JAN21-34000-C,112423116,Call,34000,1610697600.0,2021-01-15,08:00:00.000,186,1609597701.336,2021-01-02,14:28:21.336,1099898.664,buy,0.0365,0.03618398,1141.54991,0.1,31275.34,89.53,0
BTC-8JAN21-40000-C,112423118,Call,40000,1610092800.0,2021-01-08,08:00:00.000,503,1609597702.408,2021-01-02,14:28:22.408,495097.592,buy,0.004,0.00325684,125.10392,0.2,31275.98,121.38,0
BTC-3JAN21-32000-C,112423119,Call,32000,1609660800.0,2021-01-03,08:00:00.000,47,1609597707.049,2021-01-02,14:28:27.049,63092.951,buy,0.0065,0.00619721,203.296015,0.2,31276.31,84.5,2
BTC-26MAR21-24000-P,112423148,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1168,1609597709.609,2021-01-02,14:28:29.609,7147890.391,buy,0.0455,0.04614454,1422.748145,0.1,31269.19,85.97,3
BTC-22JAN21-34000-C,112423153,Call,34000,1611302400.0,2021-01-22,08:00:00.000,33,1609597712.307,2021-01-02,14:28:32.307,1704687.693,sell,0.0525,0.05133718,1641.49545,2.6,31266.58,88.78,1
BTC-3JAN21-31750-C,112423165,Call,31750,1609660800.0,2021-01-03,08:00:00.000,51,1609597716.796,2021-01-02,14:28:36.796,63083.204,buy,0.008,0.00828346,250.0724,0.3,31259.05,80.0,3
BTC-15JAN21-28000-P,112423363,Put,28000,1610697600.0,2021-01-15,08:00:00.000,327,1609597739.472,2021-01-02,14:28:59.472,1099860.528,buy,0.017,0.02049452,530.98446,0.1,31234.38,78.76,2
BTC-15JAN21-28000-P,112423364,Put,28000,1610697600.0,2021-01-15,08:00:00.000,328,1609597739.628,2021-01-02,14:28:59.628,1099860.372,buy,0.017,0.02049452,530.98446,0.1,31234.38,78.76,3
BTC-15JAN21-28000-P,112423367,Put,28000,1610697600.0,2021-01-15,08:00:00.000,329,1609597739.854,2021-01-02,14:28:59.854,1099860.146,buy,0.017,0.02049452,530.98446,0.1,31234.38,78.76,3
BTC-15JAN21-28000-P,112423381,Put,28000,1610697600.0,2021-01-15,08:00:00.000,330,1609597742.038,2021-01-02,14:29:02.038,1099857.962,buy,0.017,0.02053682,530.90031,0.2,31229.43,78.7,3
BTC-8JAN21-32000-C,112423427,Call,32000,1610092800.0,2021-01-08,08:00:00.000,472,1609597751.389,2021-01-02,14:29:11.389,495048.611,sell,0.0325,0.0323322,1014.82225,5.0,31225.3,84.15,0
BTC-15JAN21-28000-P,112423437,Put,28000,1610697600.0,2021-01-15,08:00:00.000,331,1609597754.862,2021-01-02,14:29:14.862,1099845.138,sell,0.0165,0.02062269,515.08182,0.5,31217.08,77.54,2
BTC-26FEB21-18000-P,112423439,Put,18000,1614326400.0,2021-02-26,08:00:00.000,687,1609597755.396,2021-01-02,14:29:15.396,4728644.604,buy,0.0085,0.00780304,265.34518,0.5,31217.08,100.02,0
BTC-26MAR21-15000-P,112423487,Put,15000,1616745600.0,2021-03-26,08:00:00.000,538,1609597764.404,2021-01-02,14:29:24.404,7147835.596,buy,0.0085,0.00782856,265.200085,0.3,31200.01,104.49,2
BTC-15JAN21-28000-P,112423497,Put,28000,1610697600.0,2021-01-15,08:00:00.000,332,1609597766.273,2021-01-02,14:29:26.273,1099833.727,buy,0.017,0.0207783,530.37671,0.1,31198.63,78.26,0
BTC-15JAN21-28000-P,112423504,Put,28000,1610697600.0,2021-01-15,08:00:00.000,333,1609597769.13,2021-01-02,14:29:29.130,1099830.87,buy,0.017,0.02081272,530.29409,0.1,31193.77,78.2,1
BTC-15JAN21-28000-P,112423508,Put,28000,1610697600.0,2021-01-15,08:00:00.000,334,1609597769.489,2021-01-02,14:29:29.489,1099830.511,buy,0.017,0.02081272,530.29409,0.1,31193.77,78.2,1
BTC-15JAN21-28000-P,112423510,Put,28000,1610697600.0,2021-01-15,08:00:00.000,335,1609597770.33,2021-01-02,14:29:30.330,1099829.67,buy,0.017,0.02082103,530.28168,0.1,31193.04,78.17,1
BTC-3JAN21-30000-P,112423513,Put,30000,1609660800.0,2021-01-03,08:00:00.000,63,1609597771.655,2021-01-02,14:29:31.655,63028.345,buy,0.002,0.00216533,62.37858,0.2,31189.29,75.44,1
BTC-15JAN21-28000-P,112423549,Put,28000,1610697600.0,2021-01-15,08:00:00.000,336,1609597773.364,2021-01-02,14:29:33.364,1099826.636,buy,0.017,0.02085175,530.20739,0.3,31188.67,78.12,1
BTC-25JUN21-12000-P,112423556,Put,12000,1624608000.0,2021-06-25,08:00:00.000,583,1609597773.924,2021-01-02,14:29:33.924,15010226.076,buy,0.0085,0.00796379,265.087885,0.3,31186.81,92.99,0
BTC-3JAN21-31250-P,112423566,Put,31250,1609660800.0,2021-01-03,08:00:00.000,11,1609597776.718,2021-01-02,14:29:36.718,63023.282,buy,0.014,0.01469142,436.5256,0.1,31180.4,73.35,0
BTC-15JAN21-28000-P,112423633,Put,28000,1610697600.0,2021-01-15,08:00:00.000,337,1609597783.663,2021-01-02,14:29:43.663,1099816.337,buy,0.017,0.02090929,530.08414,0.1,31181.42,78.02,1
BTC-15JAN21-28000-P,112423634,Put,28000,1610697600.0,2021-01-15,08:00:00.000,338,1609597784.077,2021-01-02,14:29:44.077,1099815.923,buy,0.017,0.02090671,530.10573,0.1,31182.69,78.03,1
BTC-15JAN21-28000-P,112423638,Put,28000,1610697600.0,2021-01-15,08:00:00.000,339,1609597784.493,2021-01-02,14:29:44.493,1099815.507,buy,0.017,0.02090671,530.10573,0.1,31182.69,78.03,1
BTC-15JAN21-28000-P,112423639,Put,28000,1610697600.0,2021-01-15,08:00:00.000,340,1609597784.834,2021-01-02,14:29:44.834,1099815.166,buy,0.017,0.02090671,529.9546,0.1,31173.8,78.05,1
BTC-8JAN21-26000-C,112423640,Call,26000,1610092800.0,2021-01-08,08:00:00.000,508,1609597784.915,2021-01-02,14:29:44.915,495015.085,sell,0.176,0.17135601,5486.5888,0.1,31173.8,120.44,0
BTC-25JUN21-20000-C,112423641,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1449,1609597785.94,2021-01-02,14:29:45.940,15010214.06,sell,0.455,0.45351266,14184.02895,5.0,31173.69,88.73,0
BTC-15JAN21-27000-P,112423679,Put,27000,1610697600.0,2021-01-15,08:00:00.000,243,1609597789.558,2021-01-02,14:29:49.558,1099810.442,buy,0.0115,0.01372127,358.492375,10.0,31173.25,80.25,0
BTC-15JAN21-28000-P,112423684,Put,28000,1610697600.0,2021-01-15,08:00:00.000,341,1609597789.74,2021-01-02,14:29:49.740,1099810.26,buy,0.017,0.02096998,529.94525,0.1,31173.25,77.92,1
BTC-15JAN21-28000-P,112423701,Put,28000,1610697600.0,2021-01-15,08:00:00.000,342,1609597791.116,2021-01-02,14:29:51.116,1099808.884,buy,0.017,0.02102961,529.77559,0.1,31163.27,77.79,1
BTC-26FEB21-28000-C,112423707,Call,28000,1614326400.0,2021-02-26,08:00:00.000,756,1609597791.316,2021-01-02,14:29:51.316,4728608.684,sell,0.195,0.19507667,6076.83765,0.1,31163.27,84.47,0
BTC-15JAN21-28000-P,112423708,Put,28000,1610697600.0,2021-01-15,08:00:00.000,343,1609597791.364,2021-01-02,14:29:51.364,1099808.636,buy,0.017,0.02102961,529.77559,0.1,31163.27,77.79,1
BTC-15JAN21-28000-P,112423714,Put,28000,1610697600.0,2021-01-15,08:00:00.000,344,1609597791.491,2021-01-02,14:29:51.491,1099808.509,buy,0.017,0.02102961,529.77559,0.1,31163.27,77.79,1
BTC-26FEB21-28000-C,112423715,Call,28000,1614326400.0,2021-02-26,08:00:00.000,757,1609597791.725,2021-01-02,14:29:51.725,4728608.275,sell,0.195,0.19507667,6076.83765,0.1,31163.27,84.47,1
BTC-25JUN21-32000-P,112423727,Put,32000,1624608000.0,2021-06-25,08:00:00.000,30,1609597792.292,2021-01-02,14:29:52.292,15010207.708,buy,0.208,0.20948272,6480.5936,0.1,31156.7,86.98,0
BTC-8JAN21-32000-C,112423731,Call,32000,1610092800.0,2021-01-08,08:00:00.000,473,1609597792.404,2021-01-02,14:29:52.404,495007.596,sell,0.0315,0.03153257,981.43605,1.4,31156.7,83.94,2
BTC-3JAN21-29750-P,112423759,Put,29750,1609660800.0,2021-01-03,08:00:00.000,61,1609597795.756,2021-01-02,14:29:55.756,63004.244,sell,0.001,0.00148756,31.14523,0.4,31145.23,70.94,2
BTC-15JAN21-20000-P,112423765,Put,20000,1610697600.0,2021-01-15,08:00:00.000,334,1609597800.549,2021-01-02,14:30:00.549,1099799.451,buy,0.0025,0.00237219,77.8607,0.2,31144.28,130.78,1
BTC-29JAN21-20000-P,112423823,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2023,1609597808.275,2021-01-02,14:30:08.275,2309391.725,buy,0.0055,0.00509729,171.5087,0.2,31183.4,106.74,0
BTC-8JAN21-31000-C,112423857,Call,31000,1610092800.0,2021-01-08,08:00:00.000,290,1609597816.568,2021-01-02,14:30:16.568,494983.432,buy,0.046,0.04408472,1434.51414,0.1,31185.09,83.22,2
BTC-8JAN21-31500-C,112423884,Call,31500,1610092800.0,2021-01-08,08:00:00.000,141,1609597820.666,2021-01-02,14:30:20.666,494979.334,buy,0.039,0.03616748,1216.17366,0.1,31183.94,84.76,2
BTC-29JAN21-19000-P,112423895,Put,19000,1611907200.0,2021-01-29,08:00:00.000,923,1609597826.414,2021-01-02,14:30:26.414,2309373.586,buy,0.0045,0.00415348,140.34771,0.1,31188.38,112.16,0
BTC-29JAN21-17000-P,112423905,Put,17000,1611907200.0,2021-01-29,08:00:00.000,736,1609597827.774,2021-01-02,14:30:27.774,2309372.226,buy,0.003,0.00268302,93.56538,0.2,31188.46,123.52,0
BTC-29JAN21-34000-C,112423907,Call,34000,1611907200.0,2021-01-29,08:00:00.000,676,1609597829.848,2021-01-02,14:30:29.848,2309370.152,buy,0.0655,0.0657023,2042.847405,0.1,31188.51,88.28,2
BTC-29JAN21-34000-C,112423917,Call,34000,1611907200.0,2021-01-29,08:00:00.000,677,1609597831.894,2021-01-02,14:30:31.894,2309368.106,buy,0.0655,0.06569379,2042.84151,0.1,31188.42,88.28,3
BTC-29JAN21-17000-P,112423923,Put,17000,1611907200.0,2021-01-29,08:00:00.000,737,1609597833.214,2021-01-02,14:30:33.214,2309366.786,buy,0.003,0.00268211,93.57447,0.4,31191.49,123.54,1
BTC-29JAN21-44000-C,112423937,Call,44000,1611907200.0,2021-01-29,08:00:00.000,676,1609597833.741,2021-01-02,14:30:33.741,2309366.259,sell,0.021,0.02168375,655.02129,0.1,31191.49,106.32,2
BTC-29JAN21-44000-C,112423938,Call,44000,1611907200.0,2021-01-29,08:00:00.000,677,1609597833.741,2021-01-02,14:30:33.741,2309366.259,sell,0.0205,0.02168375,639.425545,0.3,31191.49,105.54,2
BTC-29JAN21-26000-P,112423941,Put,26000,1611907200.0,2021-01-29,08:00:00.000,507,1609597835.029,2021-01-02,14:30:35.029,2309364.971,sell,0.0215,0.02274191,670.43106,0.4,31182.84,83.06,2
BTC-3JAN21-31250-P,112423942,Put,31250,1609660800.0,2021-01-03,08:00:00.000,12,1609597835.03,2021-01-02,14:30:35.030,62964.97,buy,0.014,0.01454684,436.55976,0.1,31182.84,74.22,1
BTC-24SEP21-64000-C,112423956,Call,64000,1632470400.0,2021-09-24,08:00:00.000,64,1609597842.347,2021-01-02,14:30:42.347,22872557.653,sell,0.135,0.13972198,4209.9156,0.2,31184.56,94.66,2
BTC-29JAN21-17000-P,112423963,Put,17000,1611907200.0,2021-01-29,08:00:00.000,738,1609597845.694,2021-01-02,14:30:45.694,2309354.306,buy,0.003,0.0026892,93.54954,0.4,31183.18,123.49,1
BTC-24SEP21-80000-C,112423973,Call,80000,1632470400.0,2021-09-24,08:00:00.000,109,1609597852.107,2021-01-02,14:30:52.107,22872547.893,sell,0.095,0.10044525,2962.11235,0.1,31180.13,96.28,2
BTC-31DEC21-100000-C,112424006,Call,100000,1640937600.0,2021-12-31,08:00:00.000,118,1609597858.675,2021-01-02,14:30:58.675,31339741.325,sell,0.11,0.11136125,3430.6767,0.1,31187.97,97.23,2
BTC-8JAN21-24000-P,112424119,Put,24000,1610092800.0,2021-01-08,08:00:00.000,318,1609597896.854,2021-01-02,14:31:36.854,494903.146,buy,0.002,0.00160647,62.39624,0.4,31198.12,119.42,0
BTC-29JAN21-20000-C,112424138,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1930,1609597911.71,2021-01-02,14:31:51.710,2309288.29,sell,0.368,0.37267949,11483.5136,1.0,31205.2,68.19,2
BTC-29JAN21-20000-P,112424149,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2024,1609597917.328,2021-01-02,14:31:57.328,2309282.672,buy,0.0055,0.0050632,171.65302,0.2,31209.64,106.93,1
BTC-4JAN21-32000-C,112424179,Call,32000,1609747200.0,2021-01-04,08:00:00.000,40,1609597923.526,2021-01-02,14:32:03.526,149276.474,buy,0.0115,0.01189315,358.92972,9.7,31211.28,77.52,2
BTC-29JAN21-20000-P,112424184,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2025,1609597924.055,2021-01-02,14:32:04.055,2309275.945,buy,0.0055,0.0050636,171.6682,0.3,31212.4,106.94,1
BTC-29JAN21-34000-C,112424201,Call,34000,1611907200.0,2021-01-29,08:00:00.000,678,1609597930.035,2021-01-02,14:32:10.035,2309269.965,buy,0.0655,0.06582623,2044.968295,0.1,31220.89,88.0,3
BTC-29JAN21-34000-C,112424229,Call,34000,1611907200.0,2021-01-29,08:00:00.000,679,1609597936.469,2021-01-02,14:32:16.469,2309263.531,buy,0.0655,0.0660324,2045.906255,0.1,31235.21,87.84,3
BTC-29JAN21-34000-C,112424239,Call,34000,1611907200.0,2021-01-29,08:00:00.000,680,1609597938.602,2021-01-02,14:32:18.602,2309261.398,buy,0.0655,0.06601079,2045.781805,4.6,31233.31,87.85,3
BTC-3JAN21-30250-P,112424256,Put,30250,1609660800.0,2021-01-03,08:00:00.000,28,1609597946.392,2021-01-02,14:32:26.392,62853.608,buy,0.003,0.00312166,93.72438,0.7,31241.46,75.84,0
BTC-8JAN21-24000-P,112424266,Put,24000,1610092800.0,2021-01-08,08:00:00.000,319,1609597948.727,2021-01-02,14:32:28.727,494851.273,buy,0.0025,0.00157447,78.1044,0.4,31241.76,125.14,0
BTC-8JAN21-24000-P,112424267,Put,24000,1610092800.0,2021-01-08,08:00:00.000,320,1609597948.727,2021-01-02,14:32:28.727,494851.273,buy,0.0025,0.00157447,78.1044,0.1,31241.76,125.14,1
BTC-29JAN21-19000-P,112424268,Put,19000,1611907200.0,2021-01-29,08:00:00.000,924,1609597949.059,2021-01-02,14:32:29.059,2309250.941,sell,0.004,0.00407774,124.96628,0.2,31241.57,109.9,2
BTC-29JAN21-19000-P,112424269,Put,19000,1611907200.0,2021-01-29,08:00:00.000,925,1609597949.197,2021-01-02,14:32:29.197,2309250.803,sell,0.004,0.00407774,124.96628,0.1,31241.57,109.9,3
BTC-8JAN21-36000-C,112424273,Call,36000,1610092800.0,2021-01-08,08:00:00.000,320,1609597952.776,2021-01-02,14:32:32.776,494847.224,buy,0.0085,0.00887127,265.630185,1.0,31250.61,97.94,3
BTC-25JUN21-24000-P,112424319,Put,24000,1624608000.0,2021-06-25,08:00:00.000,101,1609597956.096,2021-01-02,14:32:36.096,15010043.904,sell,0.088,0.09019931,2750.0968,0.1,31251.1,86.43,0
BTC-29JAN21-34000-C,112424324,Call,34000,1611907200.0,2021-01-29,08:00:00.000,681,1609597956.12,2021-01-02,14:32:36.120,2309243.88,buy,0.066,0.06621666,2062.5726,5.0,31251.1,88.15,0
BTC-29JAN21-40000-C,112424334,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1766,1609597958.51,2021-01-02,14:32:38.510,2309241.49,buy,0.0315,0.03200763,984.770955,1.0,31262.57,98.66,2
BTC-26MAR21-14000-C,112424335,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1365,1609597958.66,2021-01-02,14:32:38.660,7147641.34,buy,0.5755,0.57607566,17991.609035,0.2,31262.57,101.82,2
BTC-26MAR21-14000-C,112424342,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1366,1609597961.899,2021-01-02,14:32:41.899,7147638.101,buy,0.5755,0.57612237,17993.24921,0.3,31265.42,101.65,3
BTC-26MAR21-14000-C,112424343,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1367,1609597961.974,2021-01-02,14:32:41.974,7147638.026,buy,0.5755,0.57612237,17993.24921,0.1,31265.42,101.65,3
BTC-26MAR21-14000-C,112424344,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1368,1609597962.21,2021-01-02,14:32:42.210,7147637.79,buy,0.5755,0.57612237,17993.911035,0.2,31266.57,101.48,3
BTC-26MAR21-14000-C,112424345,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1369,1609597962.445,2021-01-02,14:32:42.445,7147637.555,buy,0.5755,0.57616534,17993.911035,0.1,31266.57,101.48,3
BTC-8JAN21-29000-P,112424353,Put,29000,1610092800.0,2021-01-08,08:00:00.000,375,1609597969.278,2021-01-02,14:32:49.278,494830.722,buy,0.0105,0.01191217,328.294575,1.0,31266.15,75.71,0
BTC-3JAN21-31500-C,112424360,Call,31500,1609660800.0,2021-01-03,08:00:00.000,32,1609597974.375,2021-01-02,14:32:54.375,62825.625,sell,0.011,0.01059175,343.87749,0.1,31261.59,80.13,0
BTC-3JAN21-31500-C,112424373,Call,31500,1609660800.0,2021-01-03,08:00:00.000,33,1609597979.983,2021-01-02,14:32:59.983,62820.017,sell,0.011,0.01058879,343.87375,0.2,31261.25,80.17,1
BTC-3JAN21-31500-C,112424374,Call,31500,1609660800.0,2021-01-03,08:00:00.000,34,1609597980.239,2021-01-02,14:33:00.239,62819.761,sell,0.011,0.01058879,343.82601,0.6,31256.91,80.24,1
BTC-3JAN21-31500-C,112424375,Call,31500,1609660800.0,2021-01-03,08:00:00.000,35,1609597981.563,2021-01-02,14:33:01.563,62818.437,sell,0.011,0.01052219,343.8314,0.1,31257.4,80.57,1
BTC-29JAN21-34000-C,112424407,Call,34000,1611907200.0,2021-01-29,08:00:00.000,682,1609597982.664,2021-01-02,14:33:02.664,2309217.336,buy,0.066,0.06633011,2063.18442,0.1,31260.37,87.99,1
BTC-26MAR21-14000-C,112424408,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1370,1609597982.962,2021-01-02,14:33:02.962,7147617.038,buy,0.5755,0.57621352,17990.342935,0.2,31260.37,101.34,3
BTC-26MAR21-14000-C,112424409,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1371,1609597983.008,2021-01-02,14:33:03.008,7147616.992,buy,0.5755,0.57621352,17990.342935,0.2,31260.37,101.34,3
BTC-26MAR21-14000-C,112424410,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1372,1609597983.146,2021-01-02,14:33:03.146,7147616.854,buy,0.5755,0.57621352,17990.342935,0.1,31260.37,101.34,3
BTC-8JAN21-30000-P,112424421,Put,30000,1610092800.0,2021-01-08,08:00:00.000,181,1609597990.444,2021-01-02,14:33:10.444,494809.556,sell,0.018,0.02098125,562.90626,4.7,31272.57,72.87,1
BTC-8JAN21-30000-P,112424422,Put,30000,1610092800.0,2021-01-08,08:00:00.000,182,1609597990.444,2021-01-02,14:33:10.444,494809.556,sell,0.018,0.02098125,562.90626,20.0,31272.57,72.87,1
BTC-15JAN21-24000-P,112424446,Put,24000,1610697600.0,2021-01-15,08:00:00.000,207,1609597993.982,2021-01-02,14:33:13.982,1099606.018,sell,0.005,0.00438252,156.4038,0.1,31280.76,98.69,3
BTC-26MAR21-18000-P,112424462,Put,18000,1616745600.0,2021-03-26,08:00:00.000,981,1609598001.808,2021-01-02,14:33:21.808,7147598.192,sell,0.014,0.01450757,438.018,2.2,31287.0,94.06,3
BTC-15JAN21-24000-P,112424493,Put,24000,1610697600.0,2021-01-15,08:00:00.000,208,1609598015.882,2021-01-02,14:33:35.882,1099584.118,sell,0.005,0.00438502,156.45325,0.9,31290.65,98.82,3
BTC-3JAN21-29750-P,112424511,Put,29750,1609660800.0,2021-01-03,08:00:00.000,62,1609598017.782,2021-01-02,14:33:37.782,62782.218,buy,0.0015,0.00104473,46.938855,5.0,31292.57,84.54,0
BTC-29JAN21-34000-C,112424512,Call,34000,1611907200.0,2021-01-29,08:00:00.000,683,1609598019.303,2021-01-02,14:33:39.303,2309180.697,buy,0.0665,0.06676429,2081.1574,0.5,31295.6,88.03,0
BTC-26MAR21-18000-P,112424522,Put,18000,1616745600.0,2021-03-26,08:00:00.000,982,1609598027.481,2021-01-02,14:33:47.481,7147572.519,sell,0.014,0.01449251,438.1461,0.1,31296.15,94.11,3
BTC-8JAN21-28500-P,112424560,Put,28500,1610092800.0,2021-01-08,08:00:00.000,252,1609598036.209,2021-01-02,14:33:56.209,494763.791,buy,0.007,0.00844012,218.95657,0.3,31279.51,74.48,2
BTC-8JAN21-28500-P,112424561,Put,28500,1610092800.0,2021-01-08,08:00:00.000,253,1609598036.265,2021-01-02,14:33:56.265,494763.735,buy,0.007,0.00844012,218.95657,0.2,31279.51,74.48,3
BTC-8JAN21-28500-P,112424562,Put,28500,1610092800.0,2021-01-08,08:00:00.000,254,1609598037.239,2021-01-02,14:33:57.239,494762.761,buy,0.007,0.0084397,218.93991,0.1,31277.13,74.49,3
BTC-29JAN21-20000-C,112424613,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1931,1609598085.227,2021-01-02,14:34:45.227,2309114.773,sell,0.372,0.37466129,11641.71768,0.1,31294.94,91.42,0
BTC-25JUN21-20000-C,112424654,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1450,1609598099.666,2021-01-02,14:34:59.666,15009900.334,sell,0.457,0.45487386,14299.73565,5.0,31290.45,89.27,0
BTC-25JUN21-20000-C,112424671,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1451,1609598104.556,2021-01-02,14:35:04.556,15009895.444,sell,0.456,0.45490638,14267.34624,5.0,31288.04,88.56,2
BTC-8JAN21-29000-P,112424695,Put,29000,1610092800.0,2021-01-08,08:00:00.000,376,1609598106.633,2021-01-02,14:35:06.633,494693.367,buy,0.0105,0.01155778,328.453125,2.0,31281.25,76.1,1
BTC-3JAN21-31250-P,112424696,Put,31250,1609660800.0,2021-01-03,08:00:00.000,13,1609598107.121,2021-01-02,14:35:07.121,62692.879,buy,0.0125,0.01280728,391.010125,0.1,31280.81,74.13,2
BTC-24SEP21-32000-C,112424711,Call,32000,1632470400.0,2021-09-24,08:00:00.000,331,1609598110.783,2021-01-02,14:35:10.783,22872289.217,buy,0.31,0.30751521,9694.3479,0.5,31272.09,83.93,2
BTC-29JAN21-40000-C,112424751,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1767,1609598122.08,2021-01-02,14:35:22.080,2309077.92,buy,0.033,0.03206577,1031.52489,0.5,31258.33,100.44,0
BTC-8JAN21-29000-P,112424774,Put,29000,1610092800.0,2021-01-08,08:00:00.000,377,1609598132.109,2021-01-02,14:35:32.109,494667.891,buy,0.0105,0.01176566,328.218135,30.0,31258.87,75.61,1
BTC-8JAN21-29000-P,112424775,Put,29000,1610092800.0,2021-01-08,08:00:00.000,378,1609598132.14,2021-01-02,14:35:32.140,494667.86,sell,0.0105,0.01176566,328.218135,0.7,31258.87,75.61,1
BTC-8JAN21-29000-P,112424776,Put,29000,1610092800.0,2021-01-08,08:00:00.000,379,1609598132.196,2021-01-02,14:35:32.196,494667.804,sell,0.0105,0.01176566,328.218135,0.3,31258.87,75.61,1
BTC-8JAN21-29000-P,112424777,Put,29000,1610092800.0,2021-01-08,08:00:00.000,380,1609598132.498,2021-01-02,14:35:32.498,494667.502,sell,0.0105,0.01176265,328.22055,0.2,31259.1,75.63,1
BTC-8JAN21-29000-P,112424778,Put,29000,1610092800.0,2021-01-08,08:00:00.000,381,1609598133.583,2021-01-02,14:35:33.583,494666.417,sell,0.0105,0.01175949,328.224645,0.1,31259.49,75.63,1
BTC-29JAN21-28000-P,112424787,Put,28000,1611907200.0,2021-01-29,08:00:00.000,524,1609598143.837,2021-01-02,14:35:43.837,2309056.163,sell,0.036,0.03882514,1125.4662,1.0,31262.95,80.32,2
BTC-26MAR21-18000-P,112424788,Put,18000,1616745600.0,2021-03-26,08:00:00.000,983,1609598145.104,2021-01-02,14:35:45.104,7147454.896,sell,0.014,0.01461469,437.6806,1.2,31262.9,93.97,3
BTC-22JAN21-28000-P,112424804,Put,28000,1611302400.0,2021-01-22,08:00:00.000,54,1609598153.763,2021-01-02,14:35:53.763,1704246.237,sell,0.026,0.03054711,812.9017,0.1,31265.45,78.22,3
BTC-26MAR21-32000-C,112424805,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2354,1609598155.02,2021-01-02,14:35:55.020,7147444.98,sell,0.171,0.17110765,5347.33074,0.2,31270.94,86.37,2
BTC-26MAR21-32000-C,112424806,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2355,1609598155.069,2021-01-02,14:35:55.069,7147444.931,sell,0.171,0.17110765,5347.33074,0.1,31270.94,86.37,3
BTC-26MAR21-32000-C,112424813,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2356,1609598157.834,2021-01-02,14:35:57.834,7147442.166,sell,0.171,0.17119883,5347.44018,0.1,31271.58,86.37,3
BTC-26MAR21-32000-C,112424814,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2357,1609598157.889,2021-01-02,14:35:57.889,7147442.111,sell,0.171,0.17119883,5347.44018,0.1,31271.58,86.37,3
BTC-15JAN21-27000-P,112424816,Put,27000,1610697600.0,2021-01-15,08:00:00.000,244,1609598159.948,2021-01-02,14:35:59.948,1099440.052,sell,0.011,0.01328568,343.98298,0.5,31271.18,80.22,2
BTC-22JAN21-26000-P,112424872,Put,26000,1611302400.0,2021-01-22,08:00:00.000,48,1609598178.494,2021-01-02,14:36:18.494,1704221.506,buy,0.014,0.01511547,437.79106,1.0,31270.79,82.48,2
BTC-8JAN21-29000-P,112424875,Put,29000,1610092800.0,2021-01-08,08:00:00.000,382,1609598186.329,2021-01-02,14:36:26.329,494613.671,buy,0.0115,0.01172948,359.591545,0.4,31268.83,78.7,0
BTC-8JAN21-29000-P,112424876,Put,29000,1610092800.0,2021-01-08,08:00:00.000,383,1609598186.329,2021-01-02,14:36:26.329,494613.671,buy,0.0115,0.01172948,359.591545,1.0,31268.83,78.7,1
BTC-8JAN21-29000-P,112424877,Put,29000,1610092800.0,2021-01-08,08:00:00.000,384,1609598186.329,2021-01-02,14:36:26.329,494613.671,buy,0.0115,0.01172948,359.591545,28.6,31268.83,78.7,1
BTC-29JAN21-25000-P,112424878,Put,25000,1611907200.0,2021-01-29,08:00:00.000,493,1609598186.776,2021-01-02,14:36:26.776,2309013.224,buy,0.017,0.01674647,531.57657,11.1,31269.21,86.93,2
BTC-29JAN21-24000-P,112424879,Put,24000,1611907200.0,2021-01-29,08:00:00.000,857,1609598186.804,2021-01-02,14:36:26.804,2309013.196,buy,0.013,0.01293235,406.49973,9.1,31269.21,89.42,0
BTC-29JAN21-23000-P,112424880,Put,23000,1611907200.0,2021-01-29,08:00:00.000,796,1609598186.812,2021-01-02,14:36:26.812,2309013.188,buy,0.01,0.00987131,312.6921,10.2,31269.21,92.44,2
BTC-8JAN21-19500-P,112424881,Put,19500,1610092800.0,2021-01-08,08:00:00.000,151,1609598188.218,2021-01-02,14:36:28.218,494611.782,buy,0.001,0.00028876,31.26908,3.0,31269.08,177.09,1
BTC-22JAN21-25000-P,112424884,Put,25000,1611302400.0,2021-01-22,08:00:00.000,45,1609598200.834,2021-01-02,14:36:40.834,1704199.166,sell,0.01,0.01043036,312.6865,3.0,31268.65,84.61,2
BTC-26MAR21-32000-C,112424886,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2358,1609598203.212,2021-01-02,14:36:43.212,7147396.788,sell,0.171,0.17121037,5346.90324,0.1,31268.44,86.39,3
BTC-26MAR21-32000-C,112424887,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2359,1609598203.397,2021-01-02,14:36:43.397,7147396.603,sell,0.171,0.17121037,5346.90324,0.1,31268.44,86.39,3
BTC-26MAR21-32000-P,112424891,Put,32000,1616745600.0,2021-03-26,08:00:00.000,143,1609598214.552,2021-01-02,14:36:54.552,7147385.448,sell,0.1505,0.15238268,4706.13199,0.3,31269.98,85.5,0
BTC-26MAR21-32000-P,112424892,Put,32000,1616745600.0,2021-03-26,08:00:00.000,144,1609598214.569,2021-01-02,14:36:54.569,7147385.431,buy,0.1505,0.152381,4706.13199,0.7,31269.98,85.5,1
BTC-26MAR21-32000-P,112424893,Put,32000,1616745600.0,2021-03-26,08:00:00.000,145,1609598214.628,2021-01-02,14:36:54.628,7147385.372,buy,0.1505,0.152381,4706.13199,0.3,31269.98,85.5,1
BTC-26MAR21-32000-P,112424894,Put,32000,1616745600.0,2021-03-26,08:00:00.000,146,1609598214.673,2021-01-02,14:36:54.673,7147385.327,buy,0.1505,0.152381,4706.13199,3.7,31269.98,85.5,1
BTC-26MAR21-32000-C,112424895,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2360,1609598214.732,2021-01-02,14:36:54.732,7147385.268,sell,0.171,0.17123043,5347.16658,0.4,31269.98,86.4,3
BTC-26MAR21-32000-C,112424896,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2361,1609598214.901,2021-01-02,14:36:54.901,7147385.099,sell,0.171,0.17123043,5347.16487,0.2,31269.97,86.4,3
BTC-26MAR21-32000-C,112424897,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2362,1609598215.055,2021-01-02,14:36:55.055,7147384.945,sell,0.171,0.17123043,5347.16487,0.1,31269.97,86.4,3
BTC-25JUN21-20000-C,112424898,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1452,1609598215.075,2021-01-02,14:36:55.075,15009784.925,sell,0.456,0.45518091,14259.10632,5.0,31269.97,88.65,3
BTC-26MAR21-32000-C,112424899,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2363,1609598215.114,2021-01-02,14:36:55.114,7147384.886,sell,0.171,0.17123043,5347.16487,0.1,31269.97,86.4,3
BTC-26MAR21-32000-C,112424900,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2364,1609598215.21,2021-01-02,14:36:55.210,7147384.79,sell,0.171,0.17123043,5347.16487,0.1,31269.97,86.4,3
BTC-26MAR21-32000-C,112424901,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2365,1609598215.301,2021-01-02,14:36:55.301,7147384.699,sell,0.171,0.17123043,5347.16487,0.1,31269.97,86.4,3
BTC-3JAN21-32000-C,112424902,Call,32000,1609660800.0,2021-01-03,08:00:00.000,48,1609598219.192,2021-01-02,14:36:59.192,62580.808,sell,0.0055,0.0058283,171.98577,1.0,31270.14,78.5,2
BTC-22JAN21-28000-P,112424909,Put,28000,1611302400.0,2021-01-22,08:00:00.000,55,1609598222.993,2021-01-02,14:37:02.993,1704177.007,sell,0.0255,0.03051126,797.40081,24.0,31270.62,77.59,2
BTC-26MAR21-17000-P,112424910,Put,17000,1616745600.0,2021-03-26,08:00:00.000,574,1609598224.441,2021-01-02,14:37:04.441,7147375.559,sell,0.0115,0.01190365,359.60891,0.1,31270.34,96.57,2
BTC-26FEB21-24000-C,112424911,Call,24000,1614326400.0,2021-02-26,08:00:00.000,566,1609598224.615,2021-01-02,14:37:04.615,4728175.385,sell,0.2625,0.28274301,8208.46425,1.0,31270.34,58.08,2
BTC-29JAN21-20000-P,112424942,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2026,1609598242.191,2021-01-02,14:37:22.191,2308957.809,sell,0.005,0.00509735,156.378,0.5,31275.6,105.24,2
BTC-26MAR21-64000-C,112424967,Call,64000,1616745600.0,2021-03-26,08:00:00.000,205,1609598243.69,2021-01-02,14:37:23.690,7147356.31,buy,0.029,0.02935425,907.14958,5.0,31281.02,105.83,2
BTC-3JAN21-31250-C,112424968,Call,31250,1609660800.0,2021-01-03,08:00:00.000,70,1609598247.453,2021-01-02,14:37:27.453,62552.547,sell,0.013,0.01412751,406.67341,5.0,31282.57,69.15,2
BTC-26MAR21-20000-P,112424969,Put,20000,1616745600.0,2021-03-26,08:00:00.000,921,1609598247.757,2021-01-02,14:37:27.757,7147352.243,sell,0.0215,0.02193332,672.575255,0.4,31282.57,90.86,3
BTC-8JAN21-30000-C,112424976,Call,30000,1610092800.0,2021-01-08,08:00:00.000,551,1609598248.775,2021-01-02,14:37:28.775,494551.225,buy,0.0665,0.06451932,2080.302875,0.2,31282.75,83.74,0
BTC-8JAN21-30000-C,112424977,Call,30000,1610092800.0,2021-01-08,08:00:00.000,552,1609598248.954,2021-01-02,14:37:28.954,494551.046,buy,0.0665,0.06451932,2080.302875,0.3,31282.75,83.74,1
BTC-8JAN21-30000-C,112424984,Call,30000,1610092800.0,2021-01-08,08:00:00.000,553,1609598249.155,2021-01-02,14:37:29.155,494550.845,buy,0.0665,0.06451932,2080.223075,0.1,31281.55,83.74,1
BTC-26MAR21-40000-C,112424988,Call,40000,1616745600.0,2021-03-26,08:00:00.000,792,1609598249.586,2021-01-02,14:37:29.586,7147350.414,buy,0.1015,0.1015178,3175.077325,0.1,31281.55,92.8,0
BTC-26MAR21-40000-C,112424996,Call,40000,1616745600.0,2021-03-26,08:00:00.000,793,1609598255.168,2021-01-02,14:37:35.168,7147344.832,buy,0.1005,0.10150969,3143.946525,0.1,31283.05,92.26,2
BTC-4JAN21-31750-C,112425029,Call,31750,1609747200.0,2021-01-04,08:00:00.000,17,1609598270.078,2021-01-02,14:37:50.078,148929.922,buy,0.0165,0.01538626,516.278235,5.0,31289.59,82.39,3
BTC-29JAN21-20000-P,112425065,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2027,1609598274.32,2021-01-02,14:37:54.320,2308925.68,buy,0.005,0.00505258,156.4595,0.5,31291.9,105.38,3
BTC-22JAN21-42000-C,112425078,Call,42000,1611302400.0,2021-01-22,08:00:00.000,8,1609598282.633,2021-01-02,14:38:02.633,1704117.367,sell,0.018,0.01747253,563.35896,0.1,31297.72,106.96,0
BTC-22JAN21-42000-C,112425085,Call,42000,1611302400.0,2021-01-22,08:00:00.000,9,1609598285.015,2021-01-02,14:38:05.015,1704114.985,sell,0.018,0.01747804,563.41728,0.1,31300.96,106.96,1
BTC-22JAN21-42000-C,112425093,Call,42000,1611302400.0,2021-01-22,08:00:00.000,10,1609598288.698,2021-01-02,14:38:08.698,1704111.302,sell,0.018,0.01749554,563.41854,0.1,31301.03,106.94,1
BTC-22JAN21-42000-C,112425096,Call,42000,1611302400.0,2021-01-22,08:00:00.000,11,1609598289.148,2021-01-02,14:38:09.148,1704110.852,sell,0.018,0.01749554,563.41854,0.1,31301.03,106.94,1
BTC-26MAR21-32000-C,112425097,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2366,1609598289.25,2021-01-02,14:38:09.250,7147310.75,sell,0.171,0.17176764,5352.47613,0.1,31301.03,86.16,3
BTC-22JAN21-42000-C,112425098,Call,42000,1611302400.0,2021-01-22,08:00:00.000,12,1609598289.344,2021-01-02,14:38:09.344,1704110.656,sell,0.018,0.01749554,563.41854,0.1,31301.03,106.94,1
BTC-26MAR21-32000-C,112425104,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2367,1609598289.743,2021-01-02,14:38:09.743,7147310.257,sell,0.171,0.17176519,5351.86224,0.1,31297.44,86.18,3
BTC-15JAN21-34000-C,112425105,Call,34000,1610697600.0,2021-01-15,08:00:00.000,187,1609598289.903,2021-01-02,14:38:09.903,1099310.097,sell,0.036,0.03675674,1126.70784,0.5,31297.44,88.47,2
BTC-22JAN21-42000-C,112425106,Call,42000,1611302400.0,2021-01-22,08:00:00.000,13,1609598290.147,2021-01-02,14:38:10.147,1704109.853,sell,0.018,0.01749635,563.35392,0.1,31297.44,106.94,1
BTC-22JAN21-42000-C,112425107,Call,42000,1611302400.0,2021-01-22,08:00:00.000,14,1609598290.225,2021-01-02,14:38:10.225,1704109.775,sell,0.018,0.01749635,563.35392,0.1,31297.44,106.94,1
BTC-26MAR21-32000-C,112425109,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2368,1609598290.55,2021-01-02,14:38:10.550,7147309.45,sell,0.171,0.17176519,5351.42619,0.1,31294.89,86.2,3
BTC-22JAN21-42000-C,112425111,Call,42000,1611302400.0,2021-01-22,08:00:00.000,15,1609598293.518,2021-01-02,14:38:13.518,1704106.482,sell,0.018,0.01748078,563.2092,0.1,31289.4,107.0,1
BTC-26MAR21-32000-C,112425114,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2369,1609598294.566,2021-01-02,14:38:14.566,7147305.434,sell,0.171,0.17165634,5349.87351,0.1,31285.81,86.25,3
BTC-3JAN21-31250-C,112425156,Call,31250,1609660800.0,2021-01-03,08:00:00.000,71,1609598323.77,2021-01-02,14:38:43.770,62476.23,buy,0.0155,0.01408914,484.85178,0.1,31280.76,83.4,0
BTC-25JUN21-20000-C,112425172,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1453,1609598349.038,2021-01-02,14:39:09.038,15009650.962,sell,0.456,0.45556238,14265.01152,0.2,31282.92,88.47,3
BTC-8JAN21-28500-C,112425192,Call,28500,1610092800.0,2021-01-08,08:00:00.000,263,1609598350.795,2021-01-02,14:39:10.795,494449.205,sell,0.104,0.10016903,3253.43304,1.0,31283.01,91.85,0
BTC-8JAN21-28500-C,112425194,Call,28500,1610092800.0,2021-01-08,08:00:00.000,264,1609598350.8,2021-01-02,14:39:10.800,494449.2,buy,0.104,0.10016903,3253.43304,0.5,31283.01,91.85,1
BTC-26MAR21-32000-C,112425206,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2370,1609598375.712,2021-01-02,14:39:35.712,7147224.288,sell,0.171,0.17140909,5348.6235,0.1,31278.5,86.4,3
BTC-3JAN21-31250-P,112425210,Put,31250,1609660800.0,2021-01-03,08:00:00.000,14,1609598377.085,2021-01-02,14:39:37.085,62422.915,buy,0.0125,0.0127609,390.938625,0.1,31275.09,74.0,3
BTC-26MAR21-32000-C,112425213,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2371,1609598377.609,2021-01-02,14:39:37.609,7147222.391,sell,0.171,0.17140883,5348.04039,0.1,31275.09,86.41,3
BTC-26MAR21-32000-C,112425238,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2372,1609598378.437,2021-01-02,14:39:38.437,7147221.563,sell,0.171,0.17140477,5347.72917,0.1,31273.27,86.43,3
BTC-26MAR21-32000-C,112425239,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2373,1609598378.677,2021-01-02,14:39:38.677,7147221.323,sell,0.171,0.17140477,5347.72917,0.1,31273.27,86.43,3
BTC-25JUN21-20000-C,112425240,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1454,1609598378.92,2021-01-02,14:39:38.920,15009621.08,sell,0.456,0.45562165,14260.61112,0.3,31273.27,88.53,3
BTC-26MAR21-32000-C,112425274,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2374,1609598380.797,2021-01-02,14:39:40.797,7147219.203,sell,0.171,0.17130553,5347.06911,0.1,31269.41,86.47,3
BTC-26MAR21-32000-C,112425275,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2375,1609598381.251,2021-01-02,14:39:41.251,7147218.749,sell,0.171,0.17130553,5345.78319,0.1,31261.89,86.48,3
BTC-22JAN21-42000-C,112425276,Call,42000,1611302400.0,2021-01-22,08:00:00.000,16,1609598381.459,2021-01-02,14:39:41.459,1704018.541,sell,0.018,0.01749086,562.71402,0.2,31261.89,107.21,1
BTC-15JAN21-32000-C,112425347,Call,32000,1610697600.0,2021-01-15,08:00:00.000,349,1609598396.337,2021-01-02,14:39:56.337,1099203.663,buy,0.058,0.05690267,1813.747,0.1,31271.5,87.96,3
BTC-26MAR21-40000-C,112425416,Call,40000,1616745600.0,2021-03-26,08:00:00.000,794,1609598420.921,2021-01-02,14:40:20.921,7147179.079,buy,0.102,0.10138484,3190.63956,0.1,31280.78,93.11,0
BTC-3JAN21-32000-C,112425420,Call,32000,1609660800.0,2021-01-03,08:00:00.000,49,1609598423.1,2021-01-02,14:40:23.100,62376.9,sell,0.005,0.00589222,156.3803,1.0,31276.06,74.59,2
BTC-3JAN21-32000-C,112425421,Call,32000,1609660800.0,2021-01-03,08:00:00.000,50,1609598423.1,2021-01-02,14:40:23.100,62376.9,sell,0.005,0.00589222,156.3803,1.0,31276.06,74.59,3
BTC-3JAN21-32000-C,112425422,Call,32000,1609660800.0,2021-01-03,08:00:00.000,51,1609598423.1,2021-01-02,14:40:23.100,62376.9,sell,0.005,0.00589222,156.3803,3.0,31276.06,74.59,3
BTC-3JAN21-31250-P,112425510,Put,31250,1609660800.0,2021-01-03,08:00:00.000,15,1609598431.292,2021-01-02,14:40:31.292,62368.708,buy,0.013,0.0130404,406.27899,0.1,31252.23,74.56,0
BTC-26MAR21-32000-C,112425514,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2376,1609598431.677,2021-01-02,14:40:31.677,7147168.323,sell,0.171,0.17115189,5344.00308,0.1,31251.48,86.58,3
BTC-25JUN21-20000-C,112425527,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1455,1609598443.29,2021-01-02,14:40:43.290,15009556.71,sell,0.456,0.45535602,14248.65024,0.5,31247.04,88.91,3
BTC-25JUN21-20000-C,112425555,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1456,1609598449.341,2021-01-02,14:40:49.341,15009550.659,sell,0.456,0.45523374,14242.92288,4.0,31234.48,89.03,3
BTC-3JAN21-31250-P,112425594,Put,31250,1609660800.0,2021-01-03,08:00:00.000,16,1609598451.084,2021-01-02,14:40:51.084,62348.916,buy,0.0135,0.01349171,421.568145,0.1,31227.27,75.34,0
BTC-26MAR21-64000-C,112425602,Call,64000,1616745600.0,2021-03-26,08:00:00.000,206,1609598456.024,2021-01-02,14:40:56.024,7147143.976,buy,0.029,0.02894252,905.35941,0.1,31219.29,106.06,3
BTC-26MAR21-64000-C,112425608,Call,64000,1616745600.0,2021-03-26,08:00:00.000,207,1609598456.977,2021-01-02,14:40:56.977,7147143.023,buy,0.029,0.02895664,905.49484,0.1,31223.96,106.04,3
BTC-26MAR21-64000-C,112425618,Call,64000,1616745600.0,2021-03-26,08:00:00.000,208,1609598459.916,2021-01-02,14:40:59.916,7147140.084,buy,0.029,0.02894477,905.40581,0.1,31220.89,106.05,3
BTC-26MAR21-64000-C,112425667,Call,64000,1616745600.0,2021-03-26,08:00:00.000,209,1609598473.006,2021-01-02,14:41:13.006,7147126.994,buy,0.029,0.02889863,905.0465,0.1,31208.5,106.09,3
BTC-3JAN21-30250-P,112425701,Put,30250,1609660800.0,2021-01-03,08:00:00.000,29,1609598480.829,2021-01-02,14:41:20.829,62319.171,sell,0.003,0.00308431,93.62622,0.8,31208.74,74.79,1
BTC-25JUN21-20000-C,112425707,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1457,1609598483.259,2021-01-02,14:41:23.259,15009516.741,sell,0.4555,0.45487475,14214.37855,0.2,31206.1,88.98,2
BTC-25JUN21-20000-C,112425865,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1458,1609598492.779,2021-01-02,14:41:32.779,15009507.221,sell,0.4555,0.4550883,14216.077565,4.8,31209.83,88.85,3
BTC-26MAR21-32000-C,112425866,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2377,1609598493.258,2021-01-02,14:41:33.258,7147106.742,sell,0.171,0.17073189,5335.40691,0.1,31201.21,86.86,3
BTC-15JAN21-36000-C,112425869,Call,36000,1610697600.0,2021-01-15,08:00:00.000,182,1609598495.739,2021-01-02,14:41:35.739,1099104.261,buy,0.025,0.02432039,779.92975,9.2,31197.19,96.69,0
BTC-15JAN21-20000-P,112425882,Put,20000,1610697600.0,2021-01-15,08:00:00.000,335,1609598496.503,2021-01-02,14:41:36.503,1099103.497,sell,0.002,0.00259586,62.38916,2.9,31194.58,126.31,2
BTC-15JAN21-20000-P,112425883,Put,20000,1610697600.0,2021-01-15,08:00:00.000,336,1609598496.503,2021-01-02,14:41:36.503,1099103.497,sell,0.002,0.00259586,62.38916,1.0,31194.58,126.31,3
BTC-25JUN21-28000-C,112425917,Call,28000,1624608000.0,2021-06-25,08:00:00.000,756,1609598516.137,2021-01-02,14:41:56.137,15009483.863,buy,0.307,0.3105578,9578.51359,0.2,31200.37,86.21,1
BTC-8JAN21-28000-P,112425929,Put,28000,1610092800.0,2021-01-08,08:00:00.000,492,1609598520.608,2021-01-02,14:42:00.608,494279.392,buy,0.0065,0.00663286,202.772895,0.5,31195.83,80.43,0
BTC-29JAN21-20000-C,112425998,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1932,1609598537.863,2021-01-02,14:42:17.863,2308662.137,sell,0.3705,0.37262379,11554.764975,0.1,31186.95,95.15,2
BTC-3JAN21-31000-P,112426026,Put,31000,1609660800.0,2021-01-03,08:00:00.000,22,1609598540.126,2021-01-02,14:42:20.126,62259.874,buy,0.0105,0.01041855,327.38244,0.1,31179.28,76.02,0
BTC-3JAN21-29000-P,112426039,Put,29000,1609660800.0,2021-01-03,08:00:00.000,60,1609598542.902,2021-01-02,14:42:22.902,62257.098,buy,0.0015,0.00032776,46.76097,1.0,31173.98,111.3,0
BTC-3JAN21-29000-P,112426040,Put,29000,1609660800.0,2021-01-03,08:00:00.000,61,1609598542.902,2021-01-02,14:42:22.902,62257.098,buy,0.0015,0.00032776,46.76097,30.0,31173.98,111.3,1
BTC-26MAR21-64000-C,112426041,Call,64000,1616745600.0,2021-03-26,08:00:00.000,210,1609598543.992,2021-01-02,14:42:23.992,7147056.008,sell,0.028,0.02872447,872.86528,24.0,31173.76,105.25,2
BTC-26MAR21-36000-C,112426086,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2195,1609598549.045,2021-01-02,14:42:29.045,7147050.955,buy,0.1305,0.12899736,4068.062145,0.1,31172.89,90.29,0
BTC-3JAN21-30000-P,112426087,Put,30000,1609660800.0,2021-01-03,08:00:00.000,64,1609598550.053,2021-01-02,14:42:30.053,62249.947,buy,0.0025,0.00204672,77.932325,1.0,31172.93,80.58,0
BTC-25JUN21-28000-C,112426090,Call,28000,1624608000.0,2021-06-25,08:00:00.000,757,1609598551.956,2021-01-02,14:42:31.956,15009448.044,buy,0.3065,0.31036636,9555.29075,0.3,31175.5,86.09,2
BTC-26MAR21-36000-C,112426114,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2196,1609598557.485,2021-01-02,14:42:37.485,7147042.515,buy,0.1305,0.12908395,4068.64026,0.1,31177.32,90.25,1
BTC-29JAN21-34000-C,112426116,Call,34000,1611907200.0,2021-01-29,08:00:00.000,684,1609598557.712,2021-01-02,14:42:37.712,2308642.288,sell,0.064,0.0650523,1995.34848,1.0,31177.32,86.99,2
BTC-25JUN21-20000-C,112426126,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1459,1609598565.671,2021-01-02,14:42:45.671,15009434.329,sell,0.455,0.45495799,14187.8464,0.3,31182.08,88.68,2
BTC-29JAN21-32000-C,112426127,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2297,1609598567.673,2021-01-02,14:42:47.673,2308632.327,sell,0.086,0.0843909,2681.72252,0.5,31182.82,84.88,2
BTC-26FEB21-34000-C,112426132,Call,34000,1614326400.0,2021-02-26,08:00:00.000,223,1609598571.682,2021-01-02,14:42:51.682,4727828.318,sell,0.108,0.10846846,3367.68192,1.0,31182.24,85.9,2
BTC-26FEB21-32000-C,112426168,Call,32000,1614326400.0,2021-02-26,08:00:00.000,367,1609598574.016,2021-01-02,14:42:54.016,4727825.984,sell,0.1325,0.13180358,4131.986,0.1,31184.8,85.57,0
BTC-3JAN21-31000-C,112426208,Call,31000,1609660800.0,2021-01-03,08:00:00.000,67,1609598576.391,2021-01-02,14:42:56.391,62223.609,buy,0.0195,0.01676097,608.175945,0.1,31188.51,91.42,0
BTC-29JAN21-30000-C,112426218,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1437,1609598580.794,2021-01-02,14:43:00.794,2308619.206,sell,0.1165,0.11660087,3634.165075,0.5,31194.55,84.28,2
BTC-26MAR21-32000-C,112426248,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2378,1609598585.612,2021-01-02,14:43:05.612,7147014.388,sell,0.171,0.17059198,5332.97871,0.1,31187.01,87.03,3
BTC-8JAN21-40000-C,112426280,Call,40000,1610092800.0,2021-01-08,08:00:00.000,504,1609598595.98,2021-01-02,14:43:15.980,494204.02,sell,0.0025,0.00289551,77.9873,0.1,31194.92,111.62,2
BTC-3JAN21-29750-P,112426289,Put,29750,1609660800.0,2021-01-03,08:00:00.000,63,1609598598.993,2021-01-02,14:43:18.993,62201.007,sell,0.001,0.0011962,31.19766,0.4,31197.66,73.31,2
BTC-22JAN21-33000-C,112426307,Call,33000,1611302400.0,2021-01-22,08:00:00.000,15,1609598619.423,2021-01-02,14:43:39.423,1703780.577,buy,0.0615,0.05987341,1918.42362,0.1,31193.88,87.6,0
BTC-25JUN21-20000-C,112426308,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1460,1609598619.675,2021-01-02,14:43:39.675,15009380.325,sell,0.455,0.45506973,14193.2154,4.7,31193.88,88.69,3
BTC-26FEB21-48000-C,112426326,Call,48000,1614326400.0,2021-02-26,08:00:00.000,320,1609598622.491,2021-01-02,14:43:42.491,4727777.509,sell,0.0375,0.03879833,1169.887875,0.3,31197.01,101.32,2
BTC-25JUN21-16000-C,112426351,Call,16000,1624608000.0,2021-06-25,08:00:00.000,542,1609598635.551,2021-01-02,14:43:55.551,15009364.449,buy,0.5455,0.54632216,17015.208725,5.0,31191.95,88.44,0
BTC-29JAN21-36000-C,112426497,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2174,1609598659.592,2021-01-02,14:44:19.592,2308540.408,buy,0.0495,0.05034467,1545.01281,0.1,31212.38,90.66,2
BTC-29JAN21-36000-C,112426502,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2175,1609598661.902,2021-01-02,14:44:21.902,2308538.098,buy,0.0495,0.05035822,1545.091515,0.1,31213.97,90.63,3
BTC-3JAN21-29500-C,112426575,Call,29500,1609660800.0,2021-01-03,08:00:00.000,44,1609598672.745,2021-01-02,14:44:32.745,62127.255,buy,0.058,0.05620222,1810.9949,0.1,31224.05,106.5,0
BTC-26MAR21-24000-C,112426576,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2291,1609598672.748,2021-01-02,14:44:32.748,7146927.252,buy,0.309,0.30973314,9648.23145,0.1,31224.05,86.12,2
BTC-4JAN21-31250-C,112426593,Call,31250,1609747200.0,2021-01-04,08:00:00.000,8,1609598677.699,2021-01-02,14:44:37.699,148522.301,buy,0.0215,0.01948899,671.50692,0.2,31232.88,77.96,2
BTC-29JAN21-48000-C,112426598,Call,48000,1611907200.0,2021-01-29,08:00:00.000,485,1609598684.847,2021-01-02,14:44:44.847,2308515.153,sell,0.0155,0.01563638,484.259525,0.4,31242.55,114.03,2
BTC-4JAN21-31250-C,112426602,Call,31250,1609747200.0,2021-01-04,08:00:00.000,9,1609598688.252,2021-01-02,14:44:48.252,148511.748,buy,0.0215,0.01970244,671.71891,0.1,31242.74,77.4,3
BTC-3JAN21-31250-C,112426605,Call,31250,1609660800.0,2021-01-03,08:00:00.000,72,1609598689.739,2021-01-02,14:44:49.739,62110.261,buy,0.0145,0.01346807,453.030025,0.1,31243.45,81.52,2
BTC-26MAR21-22000-P,112426613,Put,22000,1616745600.0,2021-03-26,08:00:00.000,608,1609598701.531,2021-01-02,14:45:01.531,7146898.469,sell,0.0315,0.03225801,984.109455,0.5,31241.57,87.67,2
BTC-4JAN21-30000-P,112426697,Put,30000,1609747200.0,2021-01-04,08:00:00.000,28,1609598738.741,2021-01-02,14:45:38.741,148461.259,buy,0.006,0.00557751,187.31862,10.0,31219.77,74.02,0
BTC-8JAN21-21000-P,112426700,Put,21000,1610092800.0,2021-01-08,08:00:00.000,182,1609598740.131,2021-01-02,14:45:40.131,494059.869,sell,0.0005,0.00092176,15.610965,0.5,31221.93,138.1,2
BTC-8JAN21-21000-P,112426701,Put,21000,1610092800.0,2021-01-08,08:00:00.000,183,1609598740.131,2021-01-02,14:45:40.131,494059.869,sell,0.0005,0.00092176,15.610965,0.1,31221.93,138.1,3
BTC-8JAN21-21000-P,112426702,Put,21000,1610092800.0,2021-01-08,08:00:00.000,184,1609598740.131,2021-01-02,14:45:40.131,494059.869,sell,0.0005,0.00092176,15.610965,99.4,31221.93,138.1,3
BTC-3JAN21-31250-P,112426713,Put,31250,1609660800.0,2021-01-03,08:00:00.000,17,1609598748.515,2021-01-02,14:45:48.515,62051.485,buy,0.013,0.01352592,405.98675,0.1,31229.75,72.56,2
BTC-29JAN21-32000-C,112426776,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2298,1609598755.891,2021-01-02,14:45:55.891,2308444.109,buy,0.0875,0.08582525,2733.968125,0.1,31245.35,85.49,0
BTC-29JAN21-40000-C,112426777,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1768,1609598757.407,2021-01-02,14:45:57.407,2308442.593,sell,0.032,0.03185517,999.91008,0.7,31247.19,99.36,2
BTC-29JAN21-40000-C,112426778,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1769,1609598757.453,2021-01-02,14:45:57.453,2308442.547,sell,0.032,0.03185517,999.91008,0.4,31247.19,99.36,3
BTC-29JAN21-40000-C,112426779,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1770,1609598757.535,2021-01-02,14:45:57.535,2308442.465,sell,0.032,0.03185517,999.91008,0.2,31247.19,99.36,3
BTC-29JAN21-40000-C,112426780,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1771,1609598757.625,2021-01-02,14:45:57.625,2308442.375,sell,0.032,0.03185517,999.91008,0.1,31247.19,99.36,3
BTC-29JAN21-40000-C,112426781,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1772,1609598757.765,2021-01-02,14:45:57.765,2308442.235,sell,0.032,0.03185517,1000.04896,0.1,31251.53,99.34,3
BTC-29JAN21-40000-C,112426782,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1773,1609598759.079,2021-01-02,14:45:59.079,2308440.921,sell,0.032,0.03186706,1000.13536,0.1,31254.23,99.31,3
BTC-29JAN21-36000-C,112426796,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2176,1609598760.095,2021-01-02,14:46:00.095,2308439.905,buy,0.0495,0.05048362,1547.113095,0.1,31254.81,90.26,3
BTC-29JAN21-40000-C,112426803,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1774,1609598761.371,2021-01-02,14:46:01.371,2308438.629,sell,0.032,0.03191479,1000.23776,0.1,31257.43,99.29,3
BTC-29JAN21-40000-C,112426812,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1775,1609598763.929,2021-01-02,14:46:03.929,2308436.071,sell,0.032,0.03193687,1000.24864,0.1,31257.77,99.27,3
BTC-29JAN21-40000-C,112426813,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1776,1609598766.322,2021-01-02,14:46:06.322,2308433.678,sell,0.032,0.03194575,1000.29824,0.1,31259.32,99.26,3
BTC-29JAN21-40000-C,112426814,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1777,1609598768.741,2021-01-02,14:46:08.741,2308431.259,sell,0.032,0.0319512,1000.30656,0.1,31259.58,99.25,3
BTC-29JAN21-40000-C,112426815,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1778,1609598771.153,2021-01-02,14:46:11.153,2308428.847,sell,0.032,0.0319534,1000.26464,0.1,31258.27,99.25,3
BTC-29JAN21-40000-C,112426828,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1779,1609598773.53,2021-01-02,14:46:13.530,2308426.47,sell,0.032,0.03195386,1000.2848,0.1,31258.9,99.26,3
BTC-26MAR21-14000-C,112426830,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1373,1609598773.636,2021-01-02,14:46:13.636,7146826.364,buy,0.5755,0.57623531,17989.49695,0.3,31258.9,101.34,3
BTC-26MAR21-14000-C,112426831,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1374,1609598773.884,2021-01-02,14:46:13.884,7146826.116,buy,0.5755,0.57623531,17988.25387,0.2,31256.74,101.44,3
BTC-29JAN21-40000-C,112426836,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1780,1609598778.418,2021-01-02,14:46:18.418,2308421.582,sell,0.032,0.03194859,1000.23072,0.1,31257.21,99.27,3
BTC-15JAN21-28000-P,112426837,Put,28000,1610697600.0,2021-01-15,08:00:00.000,345,1609598779.319,2021-01-02,14:46:19.319,1098820.681,buy,0.018,0.02057931,562.63482,0.8,31257.49,81.0,0
BTC-15JAN21-28000-P,112426838,Put,28000,1610697600.0,2021-01-15,08:00:00.000,346,1609598779.319,2021-01-02,14:46:19.319,1098820.681,buy,0.018,0.02057931,562.63482,30.0,31257.49,81.0,1
BTC-15JAN21-28000-P,112426839,Put,28000,1610697600.0,2021-01-15,08:00:00.000,347,1609598779.336,2021-01-02,14:46:19.336,1098820.664,sell,0.018,0.02057931,562.63482,0.2,31257.49,81.0,1
BTC-26MAR21-14000-C,112426851,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1375,1609598781.989,2021-01-02,14:46:21.989,7146818.011,buy,0.5755,0.57622054,17988.685495,0.5,31257.49,101.39,3
BTC-26MAR21-14000-C,112426852,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1376,1609598782.034,2021-01-02,14:46:22.034,7146817.966,buy,0.5755,0.57622054,17988.685495,0.3,31257.49,101.39,3
BTC-26MAR21-14000-C,112426854,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1377,1609598782.164,2021-01-02,14:46:22.164,7146817.836,buy,0.5755,0.57622054,17988.685495,0.1,31257.49,101.39,3
BTC-29JAN21-36000-C,112426864,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2177,1609598782.566,2021-01-02,14:46:22.566,2308417.434,buy,0.0495,0.05047518,1547.245755,0.1,31257.49,90.23,3
BTC-26MAR21-14000-C,112426865,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1378,1609598782.568,2021-01-02,14:46:22.568,7146817.432,buy,0.5755,0.57621983,17988.685495,0.5,31257.49,101.39,3
BTC-26MAR21-14000-C,112426866,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1379,1609598782.79,2021-01-02,14:46:22.790,7146817.21,buy,0.5755,0.57621983,17988.685495,0.2,31257.49,101.37,3
BTC-26MAR21-14000-C,112426867,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1380,1609598782.979,2021-01-02,14:46:22.979,7146817.021,buy,0.5755,0.57621983,17991.378835,0.1,31262.17,101.37,3
BTC-29JAN21-36000-C,112426868,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2178,1609598783.13,2021-01-02,14:46:23.130,2308416.87,buy,0.0495,0.05047518,1547.477415,0.6,31262.17,90.23,3
BTC-26MAR21-14000-C,112426869,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1381,1609598783.207,2021-01-02,14:46:23.207,7146816.793,buy,0.5755,0.57621983,17991.378835,0.1,31262.17,101.37,3
BTC-26MAR21-14000-C,112426870,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1382,1609598783.457,2021-01-02,14:46:23.457,7146816.543,buy,0.5755,0.5762262,17991.378835,0.1,31262.17,101.37,3
BTC-26FEB21-20000-P,112426884,Put,20000,1614326400.0,2021-02-26,08:00:00.000,668,1609598786.742,2021-01-02,14:46:26.742,4727613.258,sell,0.0115,0.01201988,359.568315,0.1,31266.81,91.4,2
BTC-29JAN21-32000-C,112426894,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2299,1609598787.734,2021-01-02,14:46:27.734,2308412.266,buy,0.088,0.08634215,2751.78112,0.1,31270.24,85.63,0
BTC-29JAN21-32000-C,112426895,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2300,1609598787.872,2021-01-02,14:46:27.872,2308412.128,buy,0.088,0.08634215,2751.78112,0.1,31270.24,85.63,1
BTC-29JAN21-32000-C,112426896,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2301,1609598787.953,2021-01-02,14:46:27.953,2308412.047,buy,0.088,0.08634215,2752.60304,0.1,31279.58,85.59,1
BTC-29JAN21-32000-C,112426928,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2302,1609598793.415,2021-01-02,14:46:33.415,2308406.585,buy,0.088,0.08661442,2753.13896,0.1,31285.67,85.39,1
BTC-29JAN21-32000-C,112426936,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2303,1609598794.296,2021-01-02,14:46:34.296,2308405.704,buy,0.088,0.08663061,2753.14512,0.1,31285.74,85.38,1
BTC-15JAN21-28000-C,112426937,Call,28000,1610697600.0,2021-01-15,08:00:00.000,400,1609598795.45,2021-01-02,14:46:35.450,1098804.55,buy,0.1345,0.13126701,4208.11495,0.1,31287.1,91.83,0
BTC-3JAN21-31250-C,112426939,Call,31250,1609660800.0,2021-01-03,08:00:00.000,73,1609598799.327,2021-01-02,14:46:39.327,62000.673,sell,0.0155,0.01418126,484.989885,0.1,31289.67,82.98,0
BTC-26MAR21-12000-P,112426952,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1512,1609598804.133,2021-01-02,14:46:44.133,7146795.867,sell,0.003,0.00321346,93.87552,0.1,31291.84,108.13,3
BTC-29JAN21-40000-C,112426953,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1781,1609598804.991,2021-01-02,14:46:44.991,2308395.009,sell,0.0325,0.03219525,1016.9848,0.1,31291.84,99.6,0
BTC-29JAN21-40000-C,112426954,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1782,1609598805.071,2021-01-02,14:46:45.071,2308394.929,sell,0.0325,0.03219525,1016.9978,0.1,31292.24,99.59,1
BTC-29JAN21-40000-C,112426955,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1783,1609598805.215,2021-01-02,14:46:45.215,2308394.785,sell,0.0325,0.03219525,1016.9978,0.1,31292.24,99.59,1
BTC-26MAR21-12000-P,112426961,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1513,1609598805.751,2021-01-02,14:46:45.751,7146794.249,sell,0.003,0.00321288,93.87672,0.1,31292.24,108.14,3
BTC-26MAR21-12000-P,112426962,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1514,1609598806.026,2021-01-02,14:46:46.026,7146793.974,sell,0.003,0.00321288,93.87672,0.1,31292.24,108.14,3
BTC-8JAN21-31500-C,112426978,Call,31500,1610092800.0,2021-01-08,08:00:00.000,142,1609598807.427,2021-01-02,14:46:47.427,493992.573,buy,0.0405,0.03751244,1267.38999,0.5,31293.58,84.6,0
BTC-26MAR21-12000-P,112426979,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1515,1609598808.064,2021-01-02,14:46:48.064,7146791.936,sell,0.003,0.00321288,93.87744,0.2,31292.48,108.14,3
BTC-26MAR21-12000-P,112426980,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1516,1609598808.337,2021-01-02,14:46:48.337,7146791.663,sell,0.003,0.00321245,93.87744,0.1,31292.48,108.14,3
BTC-26MAR21-12000-P,112426984,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1517,1609598811.189,2021-01-02,14:46:51.189,7146788.811,sell,0.003,0.00321103,93.89193,0.2,31297.31,108.15,3
BTC-29JAN21-40000-C,112426995,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1784,1609598818.127,2021-01-02,14:46:58.127,2308381.873,sell,0.0325,0.03219701,1016.85025,2.0,31287.7,99.61,1
BTC-31DEC21-48000-C,112426998,Call,48000,1640937600.0,2021-12-31,08:00:00.000,97,1609598826.239,2021-01-02,14:47:06.239,31338773.761,buy,0.237,0.23308166,7414.34355,0.1,31284.15,86.03,0
BTC-31DEC21-48000-C,112426999,Call,48000,1640937600.0,2021-12-31,08:00:00.000,98,1609598826.239,2021-01-02,14:47:06.239,31338773.761,buy,0.237,0.23308166,7414.34355,0.2,31284.15,86.03,1
BTC-22JAN21-36000-C,112427000,Call,36000,1611302400.0,2021-01-22,08:00:00.000,21,1609598827.606,2021-01-02,14:47:07.606,1703572.394,sell,0.038,0.03702482,1188.7673,0.4,31283.35,92.22,0
BTC-22JAN21-36000-C,112427001,Call,36000,1611302400.0,2021-01-22,08:00:00.000,22,1609598827.656,2021-01-02,14:47:07.656,1703572.344,sell,0.038,0.03702482,1188.7673,0.2,31283.35,92.22,1
BTC-22JAN21-36000-C,112427002,Call,36000,1611302400.0,2021-01-22,08:00:00.000,23,1609598827.753,2021-01-02,14:47:07.753,1703572.247,sell,0.038,0.03702482,1188.7673,0.1,31283.35,92.22,1
BTC-22JAN21-36000-C,112427003,Call,36000,1611302400.0,2021-01-22,08:00:00.000,24,1609598827.844,2021-01-02,14:47:07.844,1703572.156,sell,0.038,0.03702482,1188.7673,0.1,31283.35,92.22,1
BTC-22JAN21-36000-C,112427004,Call,36000,1611302400.0,2021-01-22,08:00:00.000,25,1609598827.939,2021-01-02,14:47:07.939,1703572.061,sell,0.038,0.03702482,1188.7673,0.1,31283.35,92.22,1
BTC-22JAN21-36000-C,112427019,Call,36000,1611302400.0,2021-01-22,08:00:00.000,26,1609598842.449,2021-01-02,14:47:22.449,1703557.551,buy,0.0385,0.03706493,1204.48636,1.0,31285.36,92.81,0
BTC-8JAN21-31500-C,112427051,Call,31500,1610092800.0,2021-01-08,08:00:00.000,143,1609598855.798,2021-01-02,14:47:35.798,493944.202,buy,0.0405,0.03765095,1267.410645,0.1,31294.09,84.69,1
BTC-8JAN21-31500-C,112427052,Call,31500,1610092800.0,2021-01-08,08:00:00.000,144,1609598855.976,2021-01-02,14:47:35.976,493944.024,buy,0.0405,0.03765095,1267.410645,0.2,31294.09,84.69,1
BTC-8JAN21-31500-C,112427053,Call,31500,1610092800.0,2021-01-08,08:00:00.000,145,1609598856.28,2021-01-02,14:47:36.280,493943.72,buy,0.0405,0.03765095,1267.410645,0.1,31294.09,84.69,1
BTC-8JAN21-29000-P,112427054,Put,29000,1610092800.0,2021-01-08,08:00:00.000,385,1609598860.791,2021-01-02,14:47:40.791,493939.209,sell,0.0105,0.01216436,328.615665,2.0,31296.73,76.39,2
BTC-8JAN21-31500-C,112427055,Call,31500,1610092800.0,2021-01-08,08:00:00.000,146,1609598860.814,2021-01-02,14:47:40.814,493939.186,buy,0.0405,0.03773753,1267.517565,0.1,31296.73,84.48,1
BTC-22JAN21-36000-C,112427064,Call,36000,1611302400.0,2021-01-22,08:00:00.000,27,1609598862.275,2021-01-02,14:47:42.275,1703537.725,buy,0.0385,0.03716159,1204.936425,1.0,31297.05,92.69,1
BTC-26MAR21-12000-P,112427065,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1518,1609598863.321,2021-01-02,14:47:43.321,7146736.679,sell,0.003,0.00321096,93.89115,0.4,31297.05,108.17,3
BTC-26MAR21-12000-P,112427067,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1519,1609598863.51,2021-01-02,14:47:43.510,7146736.49,sell,0.003,0.00321096,93.89151,0.2,31297.17,108.18,3
BTC-3JAN21-31750-C,112427070,Call,31750,1609660800.0,2021-01-03,08:00:00.000,52,1609598869.52,2021-01-02,14:47:49.520,61930.48,buy,0.008,0.00801086,250.36936,0.1,31296.17,78.23,3
BTC-15JAN21-28000-P,112427071,Put,28000,1610697600.0,2021-01-15,08:00:00.000,348,1609598871.221,2021-01-02,14:47:51.221,1098728.779,buy,0.0185,0.02033215,578.99598,28.6,31297.08,82.52,0
BTC-15JAN21-28000-P,112427072,Put,28000,1610697600.0,2021-01-15,08:00:00.000,349,1609598871.221,2021-01-02,14:47:51.221,1098728.779,buy,0.0185,0.02033215,578.99598,30.0,31297.08,82.52,1
BTC-15JAN21-28000-P,112427073,Put,28000,1610697600.0,2021-01-15,08:00:00.000,350,1609598871.221,2021-01-02,14:47:51.221,1098728.779,buy,0.0185,0.02033215,578.99598,1.0,31297.08,82.52,1
BTC-15JAN21-28000-P,112427074,Put,28000,1610697600.0,2021-01-15,08:00:00.000,351,1609598871.24,2021-01-02,14:47:51.240,1098728.76,sell,0.0185,0.02033215,578.99598,0.4,31297.08,82.52,1
BTC-15JAN21-26000-P,112427075,Put,26000,1610697600.0,2021-01-15,08:00:00.000,278,1609598871.788,2021-01-02,14:47:51.788,1098728.212,sell,0.009,0.00825132,281.71017,0.8,31301.13,88.32,0
BTC-15JAN21-26000-P,112427076,Put,26000,1610697600.0,2021-01-15,08:00:00.000,279,1609598871.922,2021-01-02,14:47:51.922,1098728.078,sell,0.009,0.00825132,281.71017,0.2,31301.13,88.32,1
BTC-15JAN21-26000-P,112427077,Put,26000,1610697600.0,2021-01-15,08:00:00.000,280,1609598872.119,2021-01-02,14:47:52.119,1098727.881,sell,0.009,0.00825132,281.71017,0.3,31301.13,88.32,1
BTC-15JAN21-26000-P,112427078,Put,26000,1610697600.0,2021-01-15,08:00:00.000,281,1609598872.297,2021-01-02,14:47:52.297,1098727.703,sell,0.009,0.00825132,281.71017,0.2,31301.13,88.32,1
BTC-15JAN21-28000-C,112427097,Call,28000,1610697600.0,2021-01-15,08:00:00.000,401,1609598876.854,2021-01-02,14:47:56.854,1098723.146,buy,0.135,0.13160989,4224.77505,0.2,31294.63,92.29,0
BTC-29JAN21-40000-C,112427102,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1785,1609598877.177,2021-01-02,14:47:57.177,2308322.823,sell,0.0325,0.03233742,1017.075475,0.2,31294.63,99.53,1
BTC-8JAN21-31500-C,112427115,Call,31500,1610092800.0,2021-01-08,08:00:00.000,147,1609598877.761,2021-01-02,14:47:57.761,493922.239,buy,0.0405,0.03776616,1267.44507,0.1,31294.94,84.5,1
BTC-8JAN21-31500-C,112427116,Call,31500,1610092800.0,2021-01-08,08:00:00.000,148,1609598878.065,2021-01-02,14:47:58.065,493921.935,buy,0.0405,0.03776616,1267.44507,0.1,31294.94,84.5,1
BTC-8JAN21-31500-C,112427117,Call,31500,1610092800.0,2021-01-08,08:00:00.000,149,1609598878.233,2021-01-02,14:47:58.233,493921.767,buy,0.0405,0.03776616,1267.44507,0.3,31294.94,84.5,1
BTC-8JAN21-31500-C,112427118,Call,31500,1610092800.0,2021-01-08,08:00:00.000,150,1609598878.393,2021-01-02,14:47:58.393,493921.607,buy,0.0405,0.03777361,1267.44507,0.1,31294.94,84.5,1
BTC-8JAN21-31500-C,112427120,Call,31500,1610092800.0,2021-01-08,08:00:00.000,151,1609598878.606,2021-01-02,14:47:58.606,493921.394,buy,0.0405,0.03777361,1267.3179,0.1,31291.8,84.49,1
BTC-29JAN21-40000-C,112427136,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1786,1609598880.451,2021-01-02,14:48:00.451,2308319.549,sell,0.0325,0.03231816,1017.0771,0.2,31294.68,99.55,1
BTC-15JAN21-32000-C,112427139,Call,32000,1610697600.0,2021-01-15,08:00:00.000,350,1609598882.558,2021-01-02,14:48:02.558,1098717.442,buy,0.0585,0.05712809,1830.715965,0.1,31294.29,88.14,0
BTC-15JAN21-32000-C,112427141,Call,32000,1610697600.0,2021-01-15,08:00:00.000,351,1609598882.877,2021-01-02,14:48:02.877,1098717.123,buy,0.0585,0.05712809,1830.781485,0.2,31295.41,88.14,1
BTC-15JAN21-32000-C,112427144,Call,32000,1610697600.0,2021-01-15,08:00:00.000,352,1609598883.08,2021-01-02,14:48:03.080,1098716.92,buy,0.0585,0.05712809,1830.781485,0.1,31295.41,88.14,1
BTC-22JAN21-36000-C,112427204,Call,36000,1611302400.0,2021-01-22,08:00:00.000,28,1609598903.431,2021-01-02,14:48:23.431,1703496.569,buy,0.0385,0.03711656,1204.603785,1.0,31288.41,92.75,1
BTC-15JAN21-30000-C,112427226,Call,30000,1610697600.0,2021-01-15,08:00:00.000,336,1609598907.916,2021-01-02,14:48:27.916,1098692.084,buy,0.09,0.08907398,2816.4393,0.8,31293.77,87.3,2
BTC-8JAN21-31500-C,112427248,Call,31500,1610092800.0,2021-01-08,08:00:00.000,152,1609598914.934,2021-01-02,14:48:34.934,493885.066,buy,0.0405,0.03796045,1267.72776,8.3,31301.92,84.31,1
BTC-26MAR21-12000-P,112427251,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1520,1609598917.151,2021-01-02,14:48:37.151,7146682.849,sell,0.003,0.00320835,93.90795,0.1,31302.65,108.2,3
BTC-26FEB21-48000-C,112427253,Call,48000,1614326400.0,2021-02-26,08:00:00.000,321,1609598919.922,2021-01-02,14:48:39.922,4727480.078,buy,0.039,0.03922687,1220.73588,0.2,31300.92,102.14,0
BTC-3JAN21-32000-C,112427254,Call,32000,1609660800.0,2021-01-03,08:00:00.000,52,1609598919.977,2021-01-02,14:48:39.977,61880.023,sell,0.005,0.00587896,156.5046,1.0,31300.92,73.7,3
BTC-3JAN21-32000-C,112427255,Call,32000,1609660800.0,2021-01-03,08:00:00.000,53,1609598919.977,2021-01-02,14:48:39.977,61880.023,sell,0.005,0.00587896,156.5046,4.0,31300.92,73.7,3
BTC-26FEB21-48000-C,112427256,Call,48000,1614326400.0,2021-02-26,08:00:00.000,322,1609598920.666,2021-01-02,14:48:40.666,4727479.334,buy,0.039,0.0392234,1220.73588,0.1,31300.92,102.14,1
BTC-26FEB21-48000-C,112427257,Call,48000,1614326400.0,2021-02-26,08:00:00.000,323,1609598922.167,2021-01-02,14:48:42.167,4727477.833,buy,0.039,0.03922136,1220.75031,0.1,31301.29,102.14,1
BTC-26FEB21-48000-C,112427260,Call,48000,1614326400.0,2021-02-26,08:00:00.000,324,1609598929.498,2021-01-02,14:48:49.498,4727470.502,buy,0.039,0.03919318,1220.66646,0.1,31299.14,102.15,1
BTC-26MAR21-32000-P,112427261,Put,32000,1616745600.0,2021-03-26,08:00:00.000,147,1609598933.137,2021-01-02,14:48:53.137,7146666.863,buy,0.15,0.15158307,4694.7975,0.8,31298.65,85.61,2
BTC-31DEC21-40000-C,112427262,Call,40000,1640937600.0,2021-12-31,08:00:00.000,54,1609598933.153,2021-01-02,14:48:53.153,31338666.847,buy,0.286,0.28079402,8951.4139,3.6,31298.65,84.1,0
BTC-26MAR21-32000-P,112427263,Put,32000,1616745600.0,2021-03-26,08:00:00.000,148,1609598933.214,2021-01-02,14:48:53.214,7146666.786,buy,0.15,0.15158307,4694.7975,0.4,31298.65,85.61,3
BTC-26MAR21-32000-P,112427267,Put,32000,1616745600.0,2021-03-26,08:00:00.000,149,1609598933.366,2021-01-02,14:48:53.366,7146666.634,buy,0.15,0.15158307,4694.7975,0.2,31298.65,85.61,3
BTC-26MAR21-32000-P,112427268,Put,32000,1616745600.0,2021-03-26,08:00:00.000,150,1609598933.615,2021-01-02,14:48:53.615,7146666.385,buy,0.15,0.15157722,4694.7975,0.1,31298.65,85.61,3
BTC-26MAR21-12000-P,112427272,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1521,1609598934.002,2021-01-02,14:48:54.002,7146665.998,sell,0.003,0.00321103,93.8973,0.5,31299.1,108.19,3
BTC-26MAR21-12000-P,112427273,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1522,1609598934.421,2021-01-02,14:48:54.421,7146665.579,sell,0.003,0.00321103,93.8973,0.2,31299.1,108.19,3
BTC-26MAR21-12000-P,112427274,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1523,1609598934.796,2021-01-02,14:48:54.796,7146665.204,sell,0.003,0.00321103,93.8973,0.1,31299.1,108.19,3
BTC-26MAR21-44000-C,112427275,Call,44000,1616745600.0,2021-03-26,08:00:00.000,316,1609598935.631,2021-01-02,14:48:55.631,7146664.369,buy,0.0785,0.07995235,2456.705385,0.1,31295.61,94.62,2
BTC-26MAR21-12000-P,112427276,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1524,1609598935.634,2021-01-02,14:48:55.634,7146664.366,sell,0.003,0.00321082,93.88683,0.1,31295.61,108.19,3
BTC-3JAN21-31750-C,112427277,Call,31750,1609660800.0,2021-01-03,08:00:00.000,53,1609598939.172,2021-01-02,14:48:59.172,61860.828,buy,0.008,0.0080066,250.38096,4.3,31297.62,78.26,3
BTC-15JAN21-28000-P,112427278,Put,28000,1610697600.0,2021-01-15,08:00:00.000,352,1609598951.061,2021-01-02,14:49:11.061,1098648.939,buy,0.019,0.02042479,594.63046,28.6,31296.34,83.47,0
BTC-15JAN21-28000-P,112427279,Put,28000,1610697600.0,2021-01-15,08:00:00.000,353,1609598951.065,2021-01-02,14:49:11.065,1098648.935,sell,0.019,0.02042479,594.63046,1.4,31296.34,83.47,1
BTC-22JAN21-42000-C,112427280,Call,42000,1611302400.0,2021-01-22,08:00:00.000,17,1609598959.176,2021-01-02,14:49:19.176,1703440.824,sell,0.0175,0.01732764,547.67825,0.1,31295.9,106.07,2
BTC-22JAN21-42000-C,112427281,Call,42000,1611302400.0,2021-01-22,08:00:00.000,18,1609598960.621,2021-01-02,14:49:20.621,1703439.379,sell,0.0175,0.01732975,547.679125,0.1,31295.95,106.07,3
BTC-22JAN21-42000-C,112427282,Call,42000,1611302400.0,2021-01-22,08:00:00.000,19,1609598963.043,2021-01-02,14:49:23.043,1703436.957,sell,0.0175,0.017329,547.6639,0.1,31295.08,106.07,3
BTC-22JAN21-42000-C,112427286,Call,42000,1611302400.0,2021-01-22,08:00:00.000,20,1609598967.853,2021-01-02,14:49:27.853,1703432.147,sell,0.0175,0.0173338,547.667575,0.1,31295.29,106.07,3
BTC-26MAR21-32000-P,112427295,Put,32000,1616745600.0,2021-03-26,08:00:00.000,151,1609598971.681,2021-01-02,14:49:31.681,7146628.319,buy,0.15,0.15143521,4694.028,2.5,31293.52,85.6,3
BTC-22JAN21-42000-C,112427296,Call,42000,1611302400.0,2021-01-22,08:00:00.000,21,1609598971.709,2021-01-02,14:49:31.709,1703428.291,sell,0.0175,0.017332,547.6366,0.1,31293.52,106.08,3
BTC-26MAR21-18000-P,112427297,Put,18000,1616745600.0,2021-03-26,08:00:00.000,984,1609598971.867,2021-01-02,14:49:31.867,7146628.133,buy,0.0145,0.0144418,453.75604,0.4,31293.52,95.03,0
BTC-22JAN21-42000-C,112427298,Call,42000,1611302400.0,2021-01-22,08:00:00.000,22,1609598972.037,2021-01-02,14:49:32.037,1703427.963,sell,0.0175,0.017332,547.6366,0.1,31293.52,106.08,3
BTC-26MAR21-20000-P,112427299,Put,20000,1616745600.0,2021-03-26,08:00:00.000,922,1609598972.18,2021-01-02,14:49:32.180,7146627.82,sell,0.0215,0.02178306,672.81068,0.4,31293.52,90.99,3
BTC-22JAN21-42000-C,112427301,Call,42000,1611302400.0,2021-01-22,08:00:00.000,23,1609598972.304,2021-01-02,14:49:32.304,1703427.696,sell,0.0175,0.017332,547.507275,0.1,31286.13,106.08,3
BTC-22JAN21-42000-C,112427302,Call,42000,1611302400.0,2021-01-22,08:00:00.000,24,1609598972.585,2021-01-02,14:49:32.585,1703427.415,sell,0.0175,0.01732974,547.507275,0.1,31286.13,106.08,3
BTC-31DEC21-80000-C,112427322,Call,80000,1640937600.0,2021-12-31,08:00:00.000,73,1609598986.165,2021-01-02,14:49:46.165,31338613.835,buy,0.149,0.14307722,4662.15785,6.9,31289.65,96.23,2
BTC-25JUN21-28000-C,112427364,Call,28000,1624608000.0,2021-06-25,08:00:00.000,758,1609599010.192,2021-01-02,14:50:10.192,15008989.808,buy,0.308,0.31208606,9638.94008,0.1,31295.26,86.16,0
BTC-15JAN21-27000-P,112427371,Put,27000,1610697600.0,2021-01-15,08:00:00.000,245,1609599014.527,2021-01-02,14:50:14.527,1098585.473,buy,0.0135,0.01347336,422.40852,1.0,31289.52,86.4,0
BTC-8JAN21-33000-P,112427372,Put,33000,1610092800.0,2021-01-08,08:00:00.000,1,1609599018.777,2021-01-02,14:50:18.777,493781.223,buy,0.073,0.07555251,2284.45762,0.1,31293.94,82.92,1
BTC-26FEB21-48000-C,112427374,Call,48000,1614326400.0,2021-02-26,08:00:00.000,325,1609599020.077,2021-01-02,14:50:20.077,4727379.923,buy,0.0385,0.03903692,1204.83517,0.3,31294.42,101.74,2
BTC-26FEB21-48000-C,112427375,Call,48000,1614326400.0,2021-02-26,08:00:00.000,326,1609599020.282,2021-01-02,14:50:20.282,4727379.718,buy,0.0385,0.03903692,1204.83517,0.1,31294.42,101.74,3
BTC-26FEB21-48000-C,112427376,Call,48000,1614326400.0,2021-02-26,08:00:00.000,327,1609599020.492,2021-01-02,14:50:20.492,4727379.508,buy,0.0385,0.03903936,1204.83517,0.1,31294.42,101.74,3
BTC-22JAN21-42000-C,112427377,Call,42000,1611302400.0,2021-01-22,08:00:00.000,25,1609599020.548,2021-01-02,14:50:20.548,1703379.452,sell,0.0175,0.01736029,547.656375,0.1,31294.65,106.1,3
BTC-22JAN21-42000-C,112427396,Call,42000,1611302400.0,2021-01-22,08:00:00.000,26,1609599026.257,2021-01-02,14:50:26.257,1703373.743,sell,0.0175,0.01736995,547.672125,0.1,31295.55,106.09,3
BTC-26MAR21-44000-C,112427419,Call,44000,1616745600.0,2021-03-26,08:00:00.000,317,1609599036.453,2021-01-02,14:50:36.453,7146563.547,sell,0.078,0.07954187,2440.42578,0.9,31287.51,94.41,2
BTC-3JAN21-31250-P,112427486,Put,31250,1609660800.0,2021-01-03,08:00:00.000,18,1609599065.106,2021-01-02,14:51:05.106,61734.894,buy,0.0125,0.01294706,390.597625,0.1,31247.81,71.45,2
BTC-15JAN21-30000-P,112427527,Put,30000,1610697600.0,2021-01-15,08:00:00.000,137,1609599075.574,2021-01-02,14:51:15.574,1098524.426,buy,0.0365,0.04229313,1140.72355,0.1,31252.7,78.08,1
BTC-3JAN21-31250-C,112427582,Call,31250,1609660800.0,2021-01-03,08:00:00.000,74,1609599079.402,2021-01-02,14:51:19.402,61720.598,buy,0.016,0.01339175,500.4192,0.1,31276.2,88.04,0
BTC-26MAR21-28000-P,112427586,Put,28000,1616745600.0,2021-03-26,08:00:00.000,539,1609599080.034,2021-01-02,14:51:20.034,7146519.966,sell,0.0875,0.0905651,2736.88625,0.2,31278.7,84.47,1
BTC-29JAN21-28000-P,112427663,Put,28000,1611907200.0,2021-01-29,08:00:00.000,525,1609599094.679,2021-01-02,14:51:34.679,2308105.321,buy,0.0365,0.04028399,1141.606485,0.1,31276.89,81.08,0
BTC-29JAN21-28000-P,112427664,Put,28000,1611907200.0,2021-01-29,08:00:00.000,526,1609599094.724,2021-01-02,14:51:34.724,2308105.276,buy,0.0365,0.04028399,1141.606485,0.1,31276.89,81.08,1
BTC-3JAN21-27500-P,112427665,Put,27500,1609660800.0,2021-01-03,08:00:00.000,22,1609599094.914,2021-01-02,14:51:34.914,61705.086,sell,0.0005,3.844e-05,15.638445,0.2,31276.89,145.32,2
BTC-29JAN21-28000-P,112427684,Put,28000,1611907200.0,2021-01-29,08:00:00.000,527,1609599105.019,2021-01-02,14:51:45.019,2308094.981,buy,0.0365,0.04029968,1141.693355,0.2,31279.27,81.08,1
BTC-29JAN21-28000-P,112427685,Put,28000,1611907200.0,2021-01-29,08:00:00.000,528,1609599105.07,2021-01-02,14:51:45.070,2308094.93,buy,0.0365,0.04029968,1141.693355,0.1,31279.27,81.08,1
BTC-29JAN21-28000-P,112427686,Put,28000,1611907200.0,2021-01-29,08:00:00.000,529,1609599105.144,2021-01-02,14:51:45.144,2308094.856,buy,0.0365,0.04029968,1141.29587,0.1,31268.38,81.1,1
BTC-3JAN21-32500-C,112427687,Call,32500,1609660800.0,2021-01-03,08:00:00.000,24,1609599106.556,2021-01-02,14:51:46.556,61693.444,buy,0.003,0.00282985,93.81297,0.1,31270.99,84.2,2
BTC-29JAN21-28000-P,112427705,Put,28000,1611907200.0,2021-01-29,08:00:00.000,530,1609599111.291,2021-01-02,14:51:51.291,2308088.709,buy,0.0365,0.04038478,1141.207175,3.4,31265.95,80.97,1
BTC-3JAN21-27500-P,112427807,Put,27500,1609660800.0,2021-01-03,08:00:00.000,23,1609599191.755,2021-01-02,14:53:11.755,61608.245,buy,0.0005,4.035e-05,15.63009,0.4,31260.18,144.87,3
BTC-8JAN21-32000-C,112427825,Call,32000,1610092800.0,2021-01-08,08:00:00.000,474,1609599204.298,2021-01-02,14:53:24.298,493595.702,sell,0.0345,0.03349479,1078.346835,0.1,31256.43,87.45,0
BTC-8JAN21-32000-C,112427827,Call,32000,1610092800.0,2021-01-08,08:00:00.000,475,1609599204.688,2021-01-02,14:53:24.688,493595.312,buy,0.035,0.03349479,1093.97505,20.0,31256.43,88.46,0
BTC-8JAN21-32000-C,112427858,Call,32000,1610092800.0,2021-01-08,08:00:00.000,476,1609599205.591,2021-01-02,14:53:25.591,493594.409,sell,0.0345,0.03349518,1078.230915,0.3,31253.07,87.46,2
BTC-8JAN21-32000-C,112427859,Call,32000,1610092800.0,2021-01-08,08:00:00.000,477,1609599205.67,2021-01-02,14:53:25.670,493594.33,sell,0.0345,0.03349518,1078.230915,0.1,31253.07,87.46,3
BTC-8JAN21-32000-C,112427891,Call,32000,1610092800.0,2021-01-08,08:00:00.000,478,1609599230.035,2021-01-02,14:53:50.035,493569.965,sell,0.0345,0.03334198,1077.844515,3.5,31241.87,87.9,3
BTC-8JAN21-28500-P,112427935,Put,28500,1610092800.0,2021-01-08,08:00:00.000,255,1609599239.443,2021-01-02,14:53:59.443,493560.557,buy,0.0085,0.0089249,265.47727,0.1,31232.62,78.98,0
BTC-8JAN21-28500-P,112427936,Put,28500,1610092800.0,2021-01-08,08:00:00.000,256,1609599239.585,2021-01-02,14:53:59.585,493560.415,buy,0.0085,0.0089249,265.47727,0.1,31232.62,78.98,1
BTC-8JAN21-28500-C,112427975,Call,28500,1610092800.0,2021-01-08,08:00:00.000,265,1609599268.629,2021-01-02,14:54:28.629,493531.371,sell,0.103,0.09886281,3215.49417,1.0,31218.39,93.18,2
BTC-8JAN21-28500-C,112427976,Call,28500,1610092800.0,2021-01-08,08:00:00.000,266,1609599268.633,2021-01-02,14:54:28.633,493531.367,buy,0.103,0.09886281,3215.49417,0.5,31218.39,93.18,3
BTC-3JAN21-31500-P,112428180,Put,31500,1609660800.0,2021-01-03,08:00:00.000,18,1609599296.456,2021-01-02,14:54:56.456,61503.544,buy,0.0175,0.01895459,545.94645,1.0,31196.94,69.3,0
BTC-8JAN21-29000-C,112428270,Call,29000,1610092800.0,2021-01-08,08:00:00.000,352,1609599307.343,2021-01-02,14:55:07.343,493492.657,buy,0.09,0.08660504,2812.1859,0.1,31246.51,89.2,0
BTC-3JAN21-30000-C,112428300,Call,30000,1609660800.0,2021-01-03,08:00:00.000,133,1609599323.777,2021-01-02,14:55:23.777,61476.223,buy,0.046,0.04206898,1437.65226,2.0,31253.31,112.62,0
BTC-8JAN21-31000-C,112428309,Call,31000,1610092800.0,2021-01-08,08:00:00.000,291,1609599326.543,2021-01-02,14:55:26.543,493473.457,buy,0.0495,0.04532362,1547.029935,0.1,31253.13,88.19,0
BTC-29JAN21-30000-P,112428372,Put,30000,1611907200.0,2021-01-29,08:00:00.000,242,1609599336.379,2021-01-02,14:55:36.379,2307863.621,sell,0.06,0.06559835,1875.4392,0.1,31257.32,80.18,0
BTC-29JAN21-30000-P,112428403,Put,30000,1611907200.0,2021-01-29,08:00:00.000,243,1609599338.374,2021-01-02,14:55:38.374,2307861.626,sell,0.06,0.06549275,1876.0698,0.2,31267.83,80.27,1
BTC-29JAN21-30000-P,112428495,Put,30000,1611907200.0,2021-01-29,08:00:00.000,244,1609599354.482,2021-01-02,14:55:54.482,2307845.518,sell,0.06,0.06535653,1876.4616,0.1,31274.36,80.41,1
BTC-29JAN21-30000-P,112428543,Put,30000,1611907200.0,2021-01-29,08:00:00.000,245,1609599369.885,2021-01-02,14:56:09.885,2307830.115,sell,0.06,0.06525858,1876.8594,0.1,31280.99,80.52,1
BTC-29JAN21-30000-P,112428563,Put,30000,1611907200.0,2021-01-29,08:00:00.000,246,1609599370.709,2021-01-02,14:56:10.709,2307829.291,sell,0.06,0.06525148,1877.1228,0.1,31285.38,80.52,1
BTC-29JAN21-30000-P,112428566,Put,30000,1611907200.0,2021-01-29,08:00:00.000,247,1609599370.898,2021-01-02,14:56:10.898,2307829.102,sell,0.06,0.06525148,1877.1228,0.1,31285.38,80.52,1
BTC-29JAN21-30000-P,112428572,Put,30000,1611907200.0,2021-01-29,08:00:00.000,248,1609599371.1,2021-01-02,14:56:11.100,2307828.9,sell,0.06,0.06525529,1877.28,0.1,31288.0,80.58,1
BTC-29JAN21-30000-P,112428573,Put,30000,1611907200.0,2021-01-29,08:00:00.000,249,1609599371.273,2021-01-02,14:56:11.273,2307828.727,sell,0.06,0.06525529,1877.28,0.1,31288.0,80.58,1
BTC-29JAN21-30000-P,112428581,Put,30000,1611907200.0,2021-01-29,08:00:00.000,250,1609599371.592,2021-01-02,14:56:11.592,2307828.408,sell,0.06,0.06525529,1877.28,0.1,31288.0,80.58,1
BTC-29JAN21-30000-P,112428594,Put,30000,1611907200.0,2021-01-29,08:00:00.000,251,1609599374.294,2021-01-02,14:56:14.294,2307825.706,sell,0.06,0.06515184,1878.012,0.1,31300.2,80.64,1
BTC-26MAR21-12000-P,112428600,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1525,1609599374.593,2021-01-02,14:56:14.593,7146225.407,sell,0.003,0.00321996,93.9006,0.1,31300.2,108.18,3
BTC-26MAR21-12000-P,112428601,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1526,1609599374.724,2021-01-02,14:56:14.724,7146225.276,sell,0.003,0.00321996,93.9006,0.1,31300.2,108.18,3
BTC-29JAN21-30000-P,112428621,Put,30000,1611907200.0,2021-01-29,08:00:00.000,252,1609599376.751,2021-01-02,14:56:16.751,2307823.249,sell,0.06,0.06499168,1878.3018,0.2,31305.03,80.78,1
BTC-8JAN21-34000-C,112428634,Call,34000,1610092800.0,2021-01-08,08:00:00.000,300,1609599381.227,2021-01-02,14:56:21.227,493418.773,buy,0.0175,0.01745257,547.92535,0.1,31310.02,92.32,2
BTC-29JAN21-30000-P,112428635,Put,30000,1611907200.0,2021-01-29,08:00:00.000,253,1609599381.23,2021-01-02,14:56:21.230,2307818.77,sell,0.06,0.06483484,1878.6012,0.1,31310.02,80.9,1
BTC-8JAN21-34000-C,112428637,Call,34000,1610092800.0,2021-01-08,08:00:00.000,301,1609599381.37,2021-01-02,14:56:21.370,493418.63,buy,0.0175,0.01745257,547.92535,0.1,31310.02,92.32,3
BTC-29JAN21-30000-P,112428638,Put,30000,1611907200.0,2021-01-29,08:00:00.000,254,1609599381.426,2021-01-02,14:56:21.426,2307818.574,sell,0.06,0.06483484,1878.6012,0.1,31310.02,80.9,1
BTC-15JAN21-30000-C,112428646,Call,30000,1610697600.0,2021-01-15,08:00:00.000,337,1609599383.35,2021-01-02,14:56:23.350,1098216.65,sell,0.089,0.09004635,2787.28598,1.5,31317.82,85.19,2
BTC-29JAN21-30000-P,112428675,Put,30000,1611907200.0,2021-01-29,08:00:00.000,255,1609599384.113,2021-01-02,14:56:24.113,2307815.887,sell,0.06,0.0647256,1879.1466,0.2,31319.11,81.02,1
BTC-29JAN21-34000-C,112428676,Call,34000,1611907200.0,2021-01-29,08:00:00.000,685,1609599384.394,2021-01-02,14:56:24.394,2307815.606,buy,0.0665,0.06644312,2082.720815,0.1,31319.11,87.74,0
BTC-15JAN21-30000-C,112428694,Call,30000,1610697600.0,2021-01-15,08:00:00.000,338,1609599392.501,2021-01-02,14:56:32.501,1098207.499,sell,0.089,0.09017266,2787.25839,1.5,31317.51,85.11,3
BTC-29JAN21-34000-C,112428790,Call,34000,1611907200.0,2021-01-29,08:00:00.000,686,1609599424.554,2021-01-02,14:57:04.554,2307775.446,buy,0.0665,0.06638592,2082.811255,0.1,31320.47,87.75,1
BTC-29JAN21-34000-C,112428801,Call,34000,1611907200.0,2021-01-29,08:00:00.000,687,1609599426.887,2021-01-02,14:57:06.887,2307773.113,buy,0.0665,0.06648907,2082.83719,0.1,31320.86,87.68,1
BTC-29JAN21-30000-P,112428818,Put,30000,1611907200.0,2021-01-29,08:00:00.000,256,1609599427.718,2021-01-02,14:57:07.718,2307772.282,sell,0.06,0.0645654,1879.2612,2.3,31321.02,81.1,1
BTC-8JAN21-36000-C,112428849,Call,36000,1610092800.0,2021-01-08,08:00:00.000,321,1609599440.089,2021-01-02,14:57:20.089,493359.911,sell,0.009,0.00959104,281.8773,0.1,31319.7,98.73,0
BTC-29JAN21-34000-C,112428859,Call,34000,1611907200.0,2021-01-29,08:00:00.000,688,1609599453.817,2021-01-02,14:57:33.817,2307746.183,buy,0.0665,0.06651603,2083.12181,4.2,31325.14,87.65,1
BTC-25JUN21-24000-P,112428919,Put,24000,1624608000.0,2021-06-25,08:00:00.000,102,1609599459.993,2021-01-02,14:57:39.993,15008540.007,sell,0.088,0.09003933,2756.38264,0.1,31322.53,86.96,1
BTC-3JAN21-30000-C,112428920,Call,30000,1609660800.0,2021-01-03,08:00:00.000,134,1609599460.3,2021-01-02,14:57:40.300,61339.7,buy,0.0465,0.04397773,1456.497645,0.2,31322.53,102.17,0
BTC-3JAN21-30000-C,112428921,Call,30000,1609660800.0,2021-01-03,08:00:00.000,135,1609599460.485,2021-01-02,14:57:40.485,61339.515,buy,0.0465,0.04397773,1456.497645,0.1,31322.53,102.17,1
BTC-26FEB21-48000-C,112428924,Call,48000,1614326400.0,2021-02-26,08:00:00.000,328,1609599461.925,2021-01-02,14:57:41.925,4726938.075,buy,0.0385,0.03876871,1206.382485,2.0,31334.61,101.49,3
BTC-8JAN21-29500-C,112428938,Call,29500,1610092800.0,2021-01-08,08:00:00.000,320,1609599462.958,2021-01-02,14:57:42.958,493337.042,buy,0.08,0.07679359,2506.7136,0.6,31333.92,87.8,1
BTC-8JAN21-29500-C,112428959,Call,29500,1610092800.0,2021-01-08,08:00:00.000,321,1609599464.293,2021-01-02,14:57:44.293,493335.707,buy,0.08,0.07680185,2507.3168,0.3,31341.46,87.83,1
BTC-29JAN21-28000-P,112428973,Put,28000,1611907200.0,2021-01-29,08:00:00.000,531,1609599466.342,2021-01-02,14:57:46.342,2307733.658,buy,0.036,0.03968495,1128.3138,0.1,31342.05,81.24,2
BTC-29JAN21-28000-P,112428974,Put,28000,1611907200.0,2021-01-29,08:00:00.000,532,1609599466.449,2021-01-02,14:57:46.449,2307733.551,buy,0.036,0.03968495,1128.3138,0.1,31342.05,81.24,3
BTC-8JAN21-29500-C,112428992,Call,29500,1610092800.0,2021-01-08,08:00:00.000,322,1609599475.293,2021-01-02,14:57:55.293,493324.707,buy,0.08,0.07703357,2507.796,0.3,31347.45,87.22,1
BTC-8JAN21-29500-C,112429001,Call,29500,1610092800.0,2021-01-08,08:00:00.000,323,1609599475.769,2021-01-02,14:57:55.769,493324.231,buy,0.08,0.07703357,2507.7424,0.2,31346.78,87.15,1
BTC-29JAN21-28000-P,112429015,Put,28000,1611907200.0,2021-01-29,08:00:00.000,533,1609599477.799,2021-01-02,14:57:57.799,2307722.201,sell,0.0355,0.03966058,1112.82773,0.2,31347.26,80.7,2
BTC-8JAN21-27000-P,112429061,Put,27000,1610092800.0,2021-01-08,08:00:00.000,490,1609599496.588,2021-01-02,14:58:16.588,493303.412,sell,0.0035,0.00402826,109.71674,2.0,31347.64,85.8,2
BTC-25JUN21-24000-P,112429077,Put,24000,1624608000.0,2021-06-25,08:00:00.000,103,1609599509.437,2021-01-02,14:58:29.437,15008490.563,buy,0.088,0.08964555,2757.9156,0.1,31339.95,87.16,1
BTC-8JAN21-38000-C,112429120,Call,38000,1610092800.0,2021-01-08,08:00:00.000,77,1609599529.0,2021-01-02,14:58:49.000,493271.0,sell,0.005,0.00544276,156.7577,0.4,31351.54,105.9,2
BTC-8JAN21-38000-C,112429121,Call,38000,1610092800.0,2021-01-08,08:00:00.000,78,1609599529.0,2021-01-02,14:58:49.000,493271.0,sell,0.005,0.00544276,156.7577,1.6,31351.54,105.9,3
BTC-8JAN21-32000-P,112429122,Put,32000,1610092800.0,2021-01-08,08:00:00.000,2,1609599541.791,2021-01-02,14:59:01.791,493258.209,sell,0.0475,0.05245206,1489.25135,2.0,31352.66,75.64,2
BTC-29JAN21-23000-P,112429127,Put,23000,1611907200.0,2021-01-29,08:00:00.000,797,1609599545.145,2021-01-02,14:59:05.145,2307654.855,sell,0.0095,0.00989935,297.8478,7.0,31352.4,91.84,2
BTC-25JUN21-24000-P,112429160,Put,24000,1624608000.0,2021-06-25,08:00:00.000,104,1609599557.853,2021-01-02,14:59:17.853,15008442.147,buy,0.088,0.08980743,2757.72376,0.5,31337.77,87.07,1
BTC-24SEP21-20000-P,112429166,Put,20000,1632470400.0,2021-09-24,08:00:00.000,151,1609599572.124,2021-01-02,14:59:32.124,22870827.876,sell,0.056,0.06575029,1755.36592,0.2,31345.82,78.73,0
BTC-29JAN21-34000-C,112429172,Call,34000,1611907200.0,2021-01-29,08:00:00.000,689,1609599582.661,2021-01-02,14:59:42.661,2307617.339,buy,0.067,0.06659816,2099.6125,2.0,31337.5,87.97,0
BTC-31DEC21-20000-P,112429211,Put,20000,1640937600.0,2021-12-31,08:00:00.000,89,1609599590.192,2021-01-02,14:59:50.192,31338009.808,sell,0.068,0.07759518,2129.99936,0.2,31323.52,75.02,2
BTC-15JAN21-26000-P,112429223,Put,26000,1610697600.0,2021-01-15,08:00:00.000,282,1609599600.011,2021-01-02,15:00:00.011,1097999.989,buy,0.0095,0.00894519,297.54019,0.3,31320.02,90.09,0
BTC-15JAN21-26000-P,112429224,Put,26000,1610697600.0,2021-01-15,08:00:00.000,283,1609599600.117,2021-01-02,15:00:00.117,1097999.883,sell,0.0095,0.00894519,297.54019,0.3,31320.02,90.09,1
BTC-15JAN21-26000-P,112429226,Put,26000,1610697600.0,2021-01-15,08:00:00.000,284,1609599600.474,2021-01-02,15:00:00.474,1097999.526,sell,0.0095,0.00894896,297.54019,0.2,31320.02,90.09,1
BTC-15JAN21-26000-P,112429227,Put,26000,1610697600.0,2021-01-15,08:00:00.000,285,1609599600.636,2021-01-02,15:00:00.636,1097999.364,sell,0.0095,0.00894896,297.54741,0.1,31320.78,90.05,1
BTC-15JAN21-26000-P,112429228,Put,26000,1610697600.0,2021-01-15,08:00:00.000,286,1609599600.873,2021-01-02,15:00:00.873,1097999.127,sell,0.0095,0.00894896,297.54741,0.1,31320.78,90.05,1
BTC-15JAN21-26000-P,112429246,Put,26000,1610697600.0,2021-01-15,08:00:00.000,287,1609599610.022,2021-01-02,15:00:10.022,1097989.978,buy,0.01,0.00897931,313.1784,1.0,31317.84,91.46,0
BTC-15JAN21-26000-P,112429247,Put,26000,1610697600.0,2021-01-15,08:00:00.000,288,1609599610.028,2021-01-02,15:00:10.028,1097989.972,buy,0.01,0.00897931,313.1784,0.8,31317.84,91.46,1
BTC-15JAN21-29000-C,112429249,Call,29000,1610697600.0,2021-01-15,08:00:00.000,214,1609599611.289,2021-01-02,15:00:11.289,1097988.711,buy,0.1115,0.11038583,3491.628075,0.3,31315.05,89.06,0
BTC-15JAN21-29000-C,112429252,Call,29000,1610697600.0,2021-01-15,08:00:00.000,215,1609599611.519,2021-01-02,15:00:11.519,1097988.481,buy,0.1115,0.11038583,3491.628075,0.1,31315.05,89.06,1
BTC-8JAN21-31000-C,112429275,Call,31000,1610092800.0,2021-01-08,08:00:00.000,292,1609599616.305,2021-01-02,15:00:16.305,493183.695,sell,0.049,0.04602985,1534.31544,0.1,31312.56,85.25,2
BTC-15JAN21-26000-P,112429400,Put,26000,1610697600.0,2021-01-15,08:00:00.000,289,1609599625.021,2021-01-02,15:00:25.021,1097974.979,sell,0.0095,0.0089517,297.583605,1.0,31324.59,90.15,2
BTC-15JAN21-40000-C,112429452,Call,40000,1610697600.0,2021-01-15,08:00:00.000,134,1609599664.051,2021-01-02,15:01:04.051,1097935.949,sell,0.0125,0.0134525,391.598375,1.0,31327.87,106.23,2
BTC-15JAN21-40000-C,112429453,Call,40000,1610697600.0,2021-01-15,08:00:00.000,135,1609599664.051,2021-01-02,15:01:04.051,1097935.949,sell,0.0125,0.0134525,391.598375,4.0,31327.87,106.23,3
BTC-25JUN21-24000-P,112429455,Put,24000,1624608000.0,2021-06-25,08:00:00.000,105,1609599665.145,2021-01-02,15:01:05.145,15008334.855,buy,0.088,0.08970874,2756.96344,0.2,31329.13,87.15,1
BTC-15JAN21-30000-C,112429477,Call,30000,1610697600.0,2021-01-15,08:00:00.000,339,1609599670.274,2021-01-02,15:01:10.274,1097929.726,buy,0.0915,0.09069844,2867.47824,0.1,31338.56,88.34,0
BTC-15JAN21-30000-C,112429481,Call,30000,1610697600.0,2021-01-15,08:00:00.000,340,1609599671.178,2021-01-02,15:01:11.178,1097928.822,buy,0.0915,0.09071702,2867.942145,0.2,31343.63,88.25,1
BTC-25JUN21-24000-P,112429493,Put,24000,1624608000.0,2021-06-25,08:00:00.000,106,1609599677.914,2021-01-02,15:01:17.914,15008322.086,buy,0.088,0.0895036,2759.83576,0.2,31361.77,87.25,1
BTC-29JAN21-21000-P,112429522,Put,21000,1611907200.0,2021-01-29,08:00:00.000,807,1609599688.155,2021-01-02,15:01:28.155,2307511.845,sell,0.006,0.00633347,188.2011,1.0,31366.85,100.36,2
BTC-26FEB21-32000-P,112429524,Put,32000,1614326400.0,2021-02-26,08:00:00.000,53,1609599701.381,2021-01-02,15:01:41.381,4726698.619,sell,0.124,0.12564528,3889.07276,0.9,31363.49,83.76,2
BTC-26FEB21-32000-P,112429525,Put,32000,1614326400.0,2021-02-26,08:00:00.000,54,1609599701.643,2021-01-02,15:01:41.643,4726698.357,sell,0.124,0.12564528,3889.07276,0.1,31363.49,83.76,3
BTC-8JAN21-29500-C,112429533,Call,29500,1610092800.0,2021-01-08,08:00:00.000,324,1609599704.302,2021-01-02,15:01:44.302,493095.698,buy,0.08,0.07742647,2509.4056,0.4,31367.57,86.3,1
BTC-8JAN21-29500-C,112429534,Call,29500,1610092800.0,2021-01-08,08:00:00.000,325,1609599704.42,2021-01-02,15:01:44.420,493095.58,buy,0.08,0.07742838,2509.4464,0.1,31368.08,86.19,1
BTC-8JAN21-29500-C,112429535,Call,29500,1610092800.0,2021-01-08,08:00:00.000,326,1609599704.511,2021-01-02,15:01:44.511,493095.489,buy,0.08,0.07742838,2509.4464,0.1,31368.08,86.19,1
BTC-26MAR21-12000-P,112429542,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1527,1609599711.083,2021-01-02,15:01:51.083,7145888.917,sell,0.003,0.00319144,94.10205,0.2,31367.35,108.49,3
BTC-29JAN21-25000-P,112429543,Put,25000,1611907200.0,2021-01-29,08:00:00.000,494,1609599712.663,2021-01-02,15:01:52.663,2307487.337,buy,0.0175,0.01650998,548.912875,0.1,31366.45,88.71,0
BTC-26MAR21-12000-P,112429547,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1528,1609599716.38,2021-01-02,15:01:56.380,7145883.62,sell,0.003,0.00319257,94.09797,0.1,31365.99,108.49,3
BTC-4JAN21-30000-P,112429561,Put,30000,1609747200.0,2021-01-04,08:00:00.000,29,1609599738.368,2021-01-02,15:02:18.368,147461.632,buy,0.006,0.00495232,188.20002,1.0,31366.67,79.55,1
BTC-26FEB21-48000-C,112429582,Call,48000,1614326400.0,2021-02-26,08:00:00.000,329,1609599740.857,2021-01-02,15:02:20.857,4726659.143,buy,0.039,0.03902962,1223.35005,0.1,31367.95,101.75,0
BTC-24SEP21-120000-C,112429583,Call,120000,1632470400.0,2021-09-24,08:00:00.000,23,1609599741.177,2021-01-02,15:02:21.177,22870658.823,buy,0.053,0.04985373,1662.50135,2.0,31367.95,102.1,0
BTC-26FEB21-48000-C,112429584,Call,48000,1614326400.0,2021-02-26,08:00:00.000,330,1609599741.488,2021-01-02,15:02:21.488,4726658.512,buy,0.039,0.03902452,1223.35005,0.1,31367.95,101.75,1
BTC-29JAN21-20000-P,112429595,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2028,1609599753.972,2021-01-02,15:02:33.972,2307446.028,buy,0.005,0.00485207,156.841,0.5,31368.2,105.93,3
BTC-4JAN21-31500-P,112429597,Put,31500,1609747200.0,2021-01-04,08:00:00.000,10,1609599757.053,2021-01-02,15:02:37.053,147442.947,sell,0.021,0.0229911,658.76706,0.1,31369.86,70.75,0
BTC-26MAR21-40000-C,112429601,Call,40000,1616745600.0,2021-03-26,08:00:00.000,795,1609599759.871,2021-01-02,15:02:39.871,7145840.129,buy,0.1025,0.10186216,3215.485475,0.2,31370.59,92.76,0
BTC-29JAN21-36000-C,112429610,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2179,1609599769.779,2021-01-02,15:02:49.779,2307430.221,buy,0.051,0.05141222,1599.94803,1.0,31371.53,90.59,0
BTC-8JAN21-29500-C,112429654,Call,29500,1610092800.0,2021-01-08,08:00:00.000,327,1609599775.608,2021-01-02,15:02:55.608,493024.392,buy,0.08,0.07756725,2509.696,0.3,31371.2,85.98,1
BTC-4JAN21-31500-P,112429655,Put,31500,1609747200.0,2021-01-04,08:00:00.000,11,1609599775.641,2021-01-02,15:02:55.641,147424.359,sell,0.021,0.02292006,658.7952,0.4,31371.2,70.82,1
BTC-8JAN21-29500-C,112429656,Call,29500,1610092800.0,2021-01-08,08:00:00.000,328,1609599775.747,2021-01-02,15:02:55.747,493024.253,buy,0.08,0.07756725,2509.696,0.3,31371.2,85.98,1
BTC-3JAN21-30750-P,112429657,Put,30750,1609660800.0,2021-01-03,08:00:00.000,17,1609599775.759,2021-01-02,15:02:55.759,61024.241,sell,0.005,0.00516416,156.856,0.1,31371.2,72.5,2
BTC-3JAN21-30750-P,112429658,Put,30750,1609660800.0,2021-01-03,08:00:00.000,18,1609599775.985,2021-01-02,15:02:55.985,61024.015,sell,0.005,0.00516416,156.87995,0.1,31375.99,72.53,3
BTC-4JAN21-31500-P,112429660,Put,31500,1609747200.0,2021-01-04,08:00:00.000,12,1609599776.299,2021-01-02,15:02:56.299,147423.701,sell,0.021,0.02292006,658.89579,0.5,31375.99,70.86,1
BTC-3JAN21-31250-P,112429681,Put,31250,1609660800.0,2021-01-03,08:00:00.000,19,1609599793.198,2021-01-02,15:03:13.198,61006.802,sell,0.01,0.01057342,313.8125,0.1,31381.25,69.27,2
BTC-3JAN21-30750-P,112429682,Put,30750,1609660800.0,2021-01-03,08:00:00.000,19,1609599793.201,2021-01-02,15:03:13.201,61006.799,sell,0.005,0.00509468,156.90625,0.5,31381.25,73.07,3
BTC-8JAN21-29500-C,112429683,Call,29500,1610092800.0,2021-01-08,08:00:00.000,329,1609599793.215,2021-01-02,15:03:13.215,493006.785,buy,0.08,0.07779749,2510.5,0.1,31381.25,85.48,1
BTC-8JAN21-29500-C,112429684,Call,29500,1610092800.0,2021-01-08,08:00:00.000,330,1609599793.41,2021-01-02,15:03:13.410,493006.59,buy,0.08,0.07779749,2510.5,0.1,31381.25,85.48,1
BTC-3JAN21-31250-P,112429685,Put,31250,1609660800.0,2021-01-03,08:00:00.000,20,1609599793.518,2021-01-02,15:03:13.518,61006.482,sell,0.01,0.01056526,313.8125,0.1,31381.25,69.27,3
BTC-8JAN21-29500-C,112429710,Call,29500,1610092800.0,2021-01-08,08:00:00.000,331,1609599794.168,2021-01-02,15:03:14.168,493005.832,buy,0.08,0.07781261,2510.6544,0.1,31383.18,85.44,1
BTC-3JAN21-31250-P,112429719,Put,31250,1609660800.0,2021-01-03,08:00:00.000,21,1609599794.767,2021-01-02,15:03:14.767,61005.233,sell,0.01,0.01055383,313.8318,0.5,31383.18,69.34,3
BTC-26FEB21-32000-C,112429723,Call,32000,1614326400.0,2021-02-26,08:00:00.000,368,1609599794.951,2021-01-02,15:03:14.951,4726605.049,buy,0.134,0.13422947,4205.34612,1.0,31383.18,84.63,0
BTC-3JAN21-31250-P,112429725,Put,31250,1609660800.0,2021-01-03,08:00:00.000,22,1609599795.22,2021-01-02,15:03:15.220,61004.78,sell,0.01,0.01055383,313.8877,0.3,31388.77,69.5,3
BTC-8JAN21-29500-C,112429726,Call,29500,1610092800.0,2021-01-08,08:00:00.000,332,1609599795.224,2021-01-02,15:03:15.224,493004.776,buy,0.08,0.07783268,2511.1016,0.9,31388.77,85.33,1
BTC-26MAR21-20000-P,112429727,Put,20000,1616745600.0,2021-03-26,08:00:00.000,923,1609599795.315,2021-01-02,15:03:15.315,7145804.685,sell,0.0215,0.02160163,674.858555,0.4,31388.77,91.44,3
BTC-8JAN21-29500-C,112429743,Call,29500,1610092800.0,2021-01-08,08:00:00.000,333,1609599795.723,2021-01-02,15:03:15.723,493004.277,buy,0.08,0.07787531,2511.1016,0.3,31388.77,85.04,1
BTC-26MAR21-32000-C,112429744,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2379,1609599795.788,2021-01-02,15:03:15.788,7145804.212,buy,0.172,0.17197242,5398.86844,0.1,31388.77,85.95,0
BTC-8JAN21-29500-C,112429745,Call,29500,1610092800.0,2021-01-08,08:00:00.000,334,1609599795.806,2021-01-02,15:03:15.806,493004.194,buy,0.08,0.07787531,2511.1016,0.1,31388.77,85.04,1
BTC-29JAN21-18000-P,112429746,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1181,1609599795.868,2021-01-02,15:03:15.868,2307404.132,buy,0.003,0.00291693,94.16631,0.2,31388.77,114.65,2
BTC-26MAR21-28000-P,112429747,Put,28000,1616745600.0,2021-03-26,08:00:00.000,540,1609599796.21,2021-01-02,15:03:16.210,7145803.79,sell,0.087,0.08852805,2731.09791,0.3,31391.93,85.02,2
BTC-26MAR21-20000-P,112429748,Put,20000,1616745600.0,2021-03-26,08:00:00.000,924,1609599797.164,2021-01-02,15:03:17.164,7145802.836,sell,0.0215,0.02156402,675.017225,0.4,31396.15,91.47,3
BTC-26MAR21-22000-P,112429749,Put,22000,1616745600.0,2021-03-26,08:00:00.000,609,1609599797.196,2021-01-02,15:03:17.196,7145802.804,sell,0.0315,0.03138714,988.978725,0.4,31396.15,88.53,3
BTC-26MAR21-18000-P,112429750,Put,18000,1616745600.0,2021-03-26,08:00:00.000,985,1609599797.213,2021-01-02,15:03:17.213,7145802.787,sell,0.014,0.01430476,439.5461,0.4,31396.15,94.59,2
BTC-29JAN21-14000-P,112429751,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1448,1609599798.416,2021-01-02,15:03:18.416,2307401.584,sell,0.001,0.00141098,31.39293,0.1,31392.93,134.78,3
BTC-3JAN21-30750-P,112429758,Put,30750,1609660800.0,2021-01-03,08:00:00.000,20,1609599800.878,2021-01-02,15:03:20.878,60999.122,sell,0.005,0.00497555,156.9798,0.1,31395.96,73.92,3
BTC-8JAN21-29500-C,112429759,Call,29500,1610092800.0,2021-01-08,08:00:00.000,335,1609599801.086,2021-01-02,15:03:21.086,492998.914,buy,0.08,0.07813405,2512.0608,9.9,31400.76,84.65,1
BTC-3JAN21-30750-P,112429763,Put,30750,1609660800.0,2021-01-03,08:00:00.000,21,1609599801.528,2021-01-02,15:03:21.528,60998.472,sell,0.005,0.00496826,157.0038,0.3,31400.76,73.98,3
BTC-8JAN21-29500-C,112429764,Call,29500,1610092800.0,2021-01-08,08:00:00.000,336,1609599801.593,2021-01-02,15:03:21.593,492998.407,buy,0.08,0.07815567,2512.0608,0.2,31400.76,84.65,1
BTC-8JAN21-29500-C,112429765,Call,29500,1610092800.0,2021-01-08,08:00:00.000,337,1609599801.659,2021-01-02,15:03:21.659,492998.341,buy,0.08,0.07815567,2512.0608,0.1,31400.76,84.4,1
BTC-8JAN21-29500-C,112429766,Call,29500,1610092800.0,2021-01-08,08:00:00.000,338,1609599801.91,2021-01-02,15:03:21.910,492998.09,buy,0.08,0.07815567,2512.0608,0.1,31400.76,84.4,1
BTC-8JAN21-29000-P,112429771,Put,29000,1610092800.0,2021-01-08,08:00:00.000,386,1609599807.374,2021-01-02,15:03:27.374,492992.626,sell,0.0105,0.01118776,329.76636,0.2,31406.32,78.54,3
BTC-8JAN21-29000-P,112429772,Put,29000,1610092800.0,2021-01-08,08:00:00.000,387,1609599808.302,2021-01-02,15:03:28.302,492991.698,sell,0.0105,0.01117473,329.772345,0.2,31406.89,78.54,3
BTC-8JAN21-29000-P,112429773,Put,29000,1610092800.0,2021-01-08,08:00:00.000,388,1609599808.48,2021-01-02,15:03:28.480,492991.52,sell,0.0105,0.01117594,329.772345,0.1,31406.89,78.54,3
BTC-8JAN21-29000-P,112429776,Put,29000,1610092800.0,2021-01-08,08:00:00.000,389,1609599810.835,2021-01-02,15:03:30.835,492989.165,sell,0.0105,0.01117217,329.7903,0.1,31408.6,78.58,3
BTC-3JAN21-30750-P,112429777,Put,30750,1609660800.0,2021-01-03,08:00:00.000,22,1609599810.848,2021-01-02,15:03:30.848,60989.152,sell,0.005,0.00488151,157.043,0.4,31408.6,74.64,3
BTC-8JAN21-29000-P,112429778,Put,29000,1610092800.0,2021-01-08,08:00:00.000,390,1609599810.933,2021-01-02,15:03:30.933,492989.067,sell,0.0105,0.01117217,329.7903,0.1,31408.6,78.58,3
BTC-8JAN21-28000-P,112429779,Put,28000,1610092800.0,2021-01-08,08:00:00.000,493,1609599811.154,2021-01-02,15:03:31.154,492988.846,sell,0.0065,0.00631844,204.15655,0.1,31408.7,84.02,1
BTC-31DEC21-160000-C,112429804,Call,160000,1640937600.0,2021-12-31,08:00:00.000,57,1609599815.883,2021-01-02,15:03:35.883,31337784.117,sell,0.051,0.05190812,1601.50353,0.1,31402.03,97.89,2
BTC-26MAR21-22000-P,112429805,Put,22000,1616745600.0,2021-03-26,08:00:00.000,610,1609599818.033,2021-01-02,15:03:38.033,7145781.967,sell,0.0315,0.03137677,989.214975,1.0,31403.65,88.56,3
BTC-8JAN21-29500-C,112429806,Call,29500,1610092800.0,2021-01-08,08:00:00.000,339,1609599818.557,2021-01-02,15:03:38.557,492981.443,buy,0.08,0.07834272,2512.2464,5.5,31403.08,84.27,1
BTC-3JAN21-30750-P,112429812,Put,30750,1609660800.0,2021-01-03,08:00:00.000,23,1609599820.142,2021-01-02,15:03:40.142,60979.858,sell,0.005,0.00491829,157.0064,0.3,31401.28,74.32,3
BTC-3JAN21-30750-P,112429813,Put,30750,1609660800.0,2021-01-03,08:00:00.000,24,1609599822.225,2021-01-02,15:03:42.225,60977.775,sell,0.005,0.00491505,157.02945,0.1,31405.89,74.5,3
BTC-3JAN21-30750-P,112429828,Put,30750,1609660800.0,2021-01-03,08:00:00.000,25,1609599837.769,2021-01-02,15:03:57.769,60962.231,sell,0.005,0.00492388,157.01745,0.1,31403.49,74.47,3
BTC-29JAN21-34000-C,112429830,Call,34000,1611907200.0,2021-01-29,08:00:00.000,690,1609599842.862,2021-01-02,15:04:02.862,2307357.138,buy,0.068,0.06744339,2136.01532,1.0,31411.99,88.14,0
BTC-15JAN21-28000-P,112429855,Put,28000,1610697600.0,2021-01-15,08:00:00.000,354,1609599851.271,2021-01-02,15:04:11.271,1097748.729,sell,0.0185,0.02032835,580.866885,0.2,31398.21,83.93,2
BTC-15JAN21-28000-P,112429856,Put,28000,1610697600.0,2021-01-15,08:00:00.000,355,1609599851.376,2021-01-02,15:04:11.376,1097748.624,sell,0.0185,0.02032835,580.866885,0.1,31398.21,83.93,3
BTC-8JAN21-31500-P,112429888,Put,31500,1610092800.0,2021-01-08,08:00:00.000,26,1609599864.799,2021-01-02,15:04:24.799,492935.201,sell,0.0365,0.03943718,1145.5452,0.1,31384.8,72.55,0
BTC-15JAN21-28000-P,112429902,Put,28000,1610697600.0,2021-01-15,08:00:00.000,356,1609599873.14,2021-01-02,15:04:33.140,1097726.86,sell,0.0185,0.02044624,580.632305,0.1,31385.53,83.74,3
BTC-15JAN21-28000-P,112429905,Put,28000,1610697600.0,2021-01-15,08:00:00.000,357,1609599874.303,2021-01-02,15:04:34.303,1097725.697,sell,0.0185,0.02044669,580.764765,0.1,31392.69,83.74,3
BTC-15JAN21-28000-P,112429907,Put,28000,1610697600.0,2021-01-15,08:00:00.000,358,1609599874.532,2021-01-02,15:04:34.532,1097725.468,sell,0.0185,0.02044669,580.764765,0.1,31392.69,83.74,3
BTC-15JAN21-28000-P,112429908,Put,28000,1610697600.0,2021-01-15,08:00:00.000,359,1609599874.66,2021-01-02,15:04:34.660,1097725.34,sell,0.0185,0.02039611,580.781045,0.1,31393.57,83.83,3
BTC-15JAN21-28000-P,112429912,Put,28000,1610697600.0,2021-01-15,08:00:00.000,360,1609599874.954,2021-01-02,15:04:34.954,1097725.046,sell,0.0185,0.02039611,580.781045,0.1,31393.57,83.83,3
BTC-26FEB21-48000-C,112429913,Call,48000,1614326400.0,2021-02-26,08:00:00.000,331,1609599874.956,2021-01-02,15:04:34.956,4726525.044,buy,0.039,0.03895259,1224.34923,0.1,31393.57,101.7,1
BTC-15JAN21-28000-P,112429918,Put,28000,1610697600.0,2021-01-15,08:00:00.000,361,1609599876.044,2021-01-02,15:04:36.044,1097723.956,sell,0.0185,0.02039041,580.8149,0.1,31395.4,83.84,3
BTC-15JAN21-28000-P,112429920,Put,28000,1610697600.0,2021-01-15,08:00:00.000,362,1609599876.201,2021-01-02,15:04:36.201,1097723.799,sell,0.0185,0.02039041,580.8149,0.1,31395.4,83.84,3
BTC-15JAN21-28000-P,112429930,Put,28000,1610697600.0,2021-01-15,08:00:00.000,363,1609599878.915,2021-01-02,15:04:38.915,1097721.085,sell,0.0185,0.02037819,581.00804,3.0,31405.84,83.93,3
BTC-25JUN21-24000-P,112429933,Put,24000,1624608000.0,2021-06-25,08:00:00.000,107,1609599883.109,2021-01-02,15:04:43.109,15008116.891,sell,0.0875,0.08924294,2748.43975,0.1,31410.74,87.15,2
BTC-25JUN21-24000-P,112429934,Put,24000,1624608000.0,2021-06-25,08:00:00.000,108,1609599886.387,2021-01-02,15:04:46.387,15008113.613,sell,0.087,0.08925001,2732.71872,0.1,31410.56,86.87,2
BTC-24SEP21-26000-C,112429941,Call,26000,1632470400.0,2021-09-24,08:00:00.000,215,1609599893.379,2021-01-02,15:04:53.379,22870506.621,buy,0.38,0.39230114,11934.4168,0.4,31406.36,79.51,1
BTC-3JAN21-31500-P,112429961,Put,31500,1609660800.0,2021-01-03,08:00:00.000,19,1609599915.639,2021-01-02,15:05:15.639,60884.361,sell,0.013,0.01504186,408.05765,2.0,31389.05,64.86,2
BTC-3JAN21-31500-P,112429962,Put,31500,1609660800.0,2021-01-03,08:00:00.000,20,1609599915.639,2021-01-02,15:05:15.639,60884.361,sell,0.013,0.01504186,408.05765,2.0,31389.05,64.86,3
BTC-3JAN21-31500-P,112429965,Put,31500,1609660800.0,2021-01-03,08:00:00.000,21,1609599915.677,2021-01-02,15:05:15.677,60884.323,buy,0.013,0.01514804,408.05765,0.6,31389.05,64.86,3
BTC-3JAN21-32000-C,112429971,Call,32000,1609660800.0,2021-01-03,08:00:00.000,54,1609599919.468,2021-01-02,15:05:19.468,60880.532,buy,0.0075,0.00669068,235.420875,0.3,31389.45,85.63,0
BTC-3JAN21-32000-C,112429972,Call,32000,1609660800.0,2021-01-03,08:00:00.000,55,1609599919.468,2021-01-02,15:05:19.468,60880.532,buy,0.0075,0.00669068,235.420875,0.4,31389.45,85.63,1
BTC-3JAN21-32000-C,112429973,Call,32000,1609660800.0,2021-01-03,08:00:00.000,56,1609599919.561,2021-01-02,15:05:19.561,60880.439,sell,0.0075,0.00669068,235.420875,2.3,31389.45,85.63,1
BTC-3JAN21-32000-C,112429974,Call,32000,1609660800.0,2021-01-03,08:00:00.000,57,1609599919.707,2021-01-02,15:05:19.707,60880.293,sell,0.0075,0.0067114,235.420875,2.4,31389.45,85.63,1
BTC-3JAN21-32000-C,112429975,Call,32000,1609660800.0,2021-01-03,08:00:00.000,58,1609599919.782,2021-01-02,15:05:19.782,60880.218,sell,0.0075,0.0067114,235.420875,0.3,31389.45,85.63,1
BTC-3JAN21-31500-P,112429976,Put,31500,1609660800.0,2021-01-03,08:00:00.000,22,1609599919.819,2021-01-02,15:05:19.819,60880.181,buy,0.013,0.01515611,408.06285,0.1,31389.45,64.79,3
BTC-3JAN21-31500-P,112429977,Put,31500,1609660800.0,2021-01-03,08:00:00.000,23,1609599919.919,2021-01-02,15:05:19.919,60880.081,buy,0.013,0.01515611,408.05973,0.1,31389.21,64.67,3
BTC-3JAN21-31500-P,112429978,Put,31500,1609660800.0,2021-01-03,08:00:00.000,24,1609599920.006,2021-01-02,15:05:20.006,60879.994,buy,0.013,0.01515611,408.05973,0.2,31389.21,64.67,3
BTC-3JAN21-31500-P,112429979,Put,31500,1609660800.0,2021-01-03,08:00:00.000,25,1609599920.052,2021-01-02,15:05:20.052,60879.948,buy,0.013,0.01515611,408.05973,0.1,31389.21,64.67,3
BTC-26MAR21-28000-P,112429980,Put,28000,1616745600.0,2021-03-26,08:00:00.000,541,1609599920.322,2021-01-02,15:05:20.322,7145679.678,sell,0.0865,0.08864539,2715.166665,0.1,31389.21,84.68,2
BTC-29JAN21-32000-C,112429981,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2304,1609599925.387,2021-01-02,15:05:25.387,2307274.613,buy,0.0915,0.08910006,2872.06239,0.6,31388.66,87.23,0
BTC-3JAN21-32000-C,112429992,Call,32000,1609660800.0,2021-01-03,08:00:00.000,59,1609599936.75,2021-01-02,15:05:36.750,60863.25,sell,0.0075,0.00672067,235.427775,0.1,31390.37,85.67,1
BTC-3JAN21-32000-C,112429997,Call,32000,1609660800.0,2021-01-03,08:00:00.000,60,1609599939.126,2021-01-02,15:05:39.126,60860.874,sell,0.0075,0.00671238,235.4208,0.3,31389.44,85.74,1
BTC-3JAN21-32000-C,112430003,Call,32000,1609660800.0,2021-01-03,08:00:00.000,61,1609599939.97,2021-01-02,15:05:39.970,60860.03,sell,0.0075,0.0067133,235.4208,0.1,31389.44,85.74,1
BTC-3JAN21-32000-C,112430009,Call,32000,1609660800.0,2021-01-03,08:00:00.000,62,1609599940.219,2021-01-02,15:05:40.219,60859.781,sell,0.0075,0.0067133,235.40925,0.2,31387.9,85.75,1
BTC-3JAN21-32000-C,112430010,Call,32000,1609660800.0,2021-01-03,08:00:00.000,63,1609599940.484,2021-01-02,15:05:40.484,60859.516,sell,0.0075,0.0067133,235.40925,0.3,31387.9,85.75,1
BTC-3JAN21-32000-C,112430011,Call,32000,1609660800.0,2021-01-03,08:00:00.000,64,1609599941.563,2021-01-02,15:05:41.563,60858.437,sell,0.0075,0.00671287,235.388025,0.1,31385.07,85.85,1
BTC-3JAN21-32000-C,112430012,Call,32000,1609660800.0,2021-01-03,08:00:00.000,65,1609599941.661,2021-01-02,15:05:41.661,60858.339,sell,0.0075,0.00671287,235.388025,0.1,31385.07,85.85,1
BTC-3JAN21-31500-P,112430021,Put,31500,1609660800.0,2021-01-03,08:00:00.000,26,1609599946.688,2021-01-02,15:05:46.688,60853.312,buy,0.013,0.01523676,407.95508,0.1,31381.16,64.15,3
BTC-3JAN21-32000-C,112430022,Call,32000,1609660800.0,2021-01-03,08:00:00.000,66,1609599946.78,2021-01-02,15:05:46.780,60853.22,sell,0.0075,0.00666758,235.3587,0.1,31381.16,86.09,1
BTC-3JAN21-31500-P,112430023,Put,31500,1609660800.0,2021-01-03,08:00:00.000,27,1609599946.805,2021-01-02,15:05:46.805,60853.195,buy,0.013,0.01523676,407.95508,0.2,31381.16,64.15,3
BTC-3JAN21-31500-P,112430024,Put,31500,1609660800.0,2021-01-03,08:00:00.000,28,1609599946.833,2021-01-02,15:05:46.833,60853.167,buy,0.013,0.01523676,407.95508,0.1,31381.16,64.15,3
BTC-3JAN21-32000-C,112430025,Call,32000,1609660800.0,2021-01-03,08:00:00.000,67,1609599946.835,2021-01-02,15:05:46.835,60853.165,sell,0.0075,0.00666758,235.3587,0.1,31381.16,86.09,1
BTC-3JAN21-31500-P,112430026,Put,31500,1609660800.0,2021-01-03,08:00:00.000,29,1609599946.848,2021-01-02,15:05:46.848,60853.152,buy,0.013,0.01523676,407.95508,0.1,31381.16,64.15,3
BTC-3JAN21-32000-C,112430027,Call,32000,1609660800.0,2021-01-03,08:00:00.000,68,1609599946.906,2021-01-02,15:05:46.906,60853.094,sell,0.0075,0.00666758,235.3587,0.1,31381.16,86.09,1
BTC-3JAN21-32000-C,112430028,Call,32000,1609660800.0,2021-01-03,08:00:00.000,69,1609599946.959,2021-01-02,15:05:46.959,60853.041,sell,0.0075,0.00666758,235.3587,0.2,31381.16,86.09,1
BTC-3JAN21-32000-C,112430029,Call,32000,1609660800.0,2021-01-03,08:00:00.000,70,1609599946.992,2021-01-02,15:05:46.992,60853.008,sell,0.0075,0.00666758,235.3587,0.1,31381.16,86.09,1
BTC-3JAN21-31500-P,112430030,Put,31500,1609660800.0,2021-01-03,08:00:00.000,30,1609599947.057,2021-01-02,15:05:47.057,60852.943,buy,0.013,0.01523676,407.95508,0.1,31381.16,64.15,3
BTC-3JAN21-31500-P,112430031,Put,31500,1609660800.0,2021-01-03,08:00:00.000,31,1609599947.354,2021-01-02,15:05:47.354,60852.646,buy,0.013,0.01523676,407.95768,0.2,31381.36,63.86,3
BTC-3JAN21-32000-C,112430032,Call,32000,1609660800.0,2021-01-03,08:00:00.000,71,1609599947.442,2021-01-02,15:05:47.442,60852.558,sell,0.0075,0.00666758,235.3602,0.1,31381.36,86.27,1
BTC-3JAN21-31500-P,112430033,Put,31500,1609660800.0,2021-01-03,08:00:00.000,32,1609599947.488,2021-01-02,15:05:47.488,60852.512,buy,0.013,0.01523676,407.95768,0.1,31381.36,63.86,3
BTC-3JAN21-32000-C,112430034,Call,32000,1609660800.0,2021-01-03,08:00:00.000,72,1609599947.552,2021-01-02,15:05:47.552,60852.448,sell,0.0075,0.00666758,235.3602,0.1,31381.36,86.27,1
BTC-3JAN21-31500-P,112430035,Put,31500,1609660800.0,2021-01-03,08:00:00.000,33,1609599947.876,2021-01-02,15:05:47.876,60852.124,buy,0.013,0.01528639,407.95768,0.3,31381.36,63.86,3
BTC-3JAN21-32000-C,112430036,Call,32000,1609660800.0,2021-01-03,08:00:00.000,73,1609599947.965,2021-01-02,15:05:47.965,60852.035,sell,0.0075,0.00664128,235.3602,0.4,31381.36,86.27,1
BTC-3JAN21-31500-P,112430037,Put,31500,1609660800.0,2021-01-03,08:00:00.000,34,1609599948.098,2021-01-02,15:05:48.098,60851.902,buy,0.013,0.01528639,407.93649,0.4,31379.73,63.88,3
BTC-3JAN21-32000-C,112430038,Call,32000,1609660800.0,2021-01-03,08:00:00.000,74,1609599948.183,2021-01-02,15:05:48.183,60851.817,sell,0.0075,0.00664128,235.347975,0.3,31379.73,86.26,1
BTC-3JAN21-31500-P,112430039,Put,31500,1609660800.0,2021-01-03,08:00:00.000,35,1609599948.266,2021-01-02,15:05:48.266,60851.734,buy,0.013,0.01528639,407.93649,0.1,31379.73,63.88,3
BTC-3JAN21-32000-C,112430040,Call,32000,1609660800.0,2021-01-03,08:00:00.000,75,1609599948.328,2021-01-02,15:05:48.328,60851.672,sell,0.0075,0.00664128,235.347975,0.1,31379.73,86.26,1
BTC-3JAN21-32000-C,112430041,Call,32000,1609660800.0,2021-01-03,08:00:00.000,76,1609599948.781,2021-01-02,15:05:48.781,60851.219,sell,0.0075,0.00664407,235.347975,0.1,31379.73,86.26,1
BTC-3JAN21-31500-P,112430042,Put,31500,1609660800.0,2021-01-03,08:00:00.000,36,1609599948.922,2021-01-02,15:05:48.922,60851.078,buy,0.013,0.01528185,407.93649,0.1,31379.73,63.88,3
BTC-3JAN21-32000-C,112430043,Call,32000,1609660800.0,2021-01-03,08:00:00.000,77,1609599948.968,2021-01-02,15:05:48.968,60851.032,sell,0.0075,0.00664407,235.347975,0.1,31379.73,86.26,1
BTC-3JAN21-31500-P,112430044,Put,31500,1609660800.0,2021-01-03,08:00:00.000,37,1609599949.054,2021-01-02,15:05:49.054,60850.946,buy,0.013,0.01528185,407.93649,0.1,31379.73,63.71,3
BTC-3JAN21-32000-C,112430046,Call,32000,1609660800.0,2021-01-03,08:00:00.000,78,1609599949.828,2021-01-02,15:05:49.828,60850.172,sell,0.0075,0.00662972,235.335975,0.1,31378.13,86.36,1
BTC-3JAN21-31500-P,112430047,Put,31500,1609660800.0,2021-01-03,08:00:00.000,38,1609599949.856,2021-01-02,15:05:49.856,60850.144,buy,0.013,0.01530933,407.91569,0.1,31378.13,63.71,3
BTC-3JAN21-32000-C,112430049,Call,32000,1609660800.0,2021-01-03,08:00:00.000,79,1609599951.216,2021-01-02,15:05:51.216,60848.784,sell,0.0075,0.00661569,235.316175,0.2,31375.49,86.5,1
BTC-3JAN21-31500-P,112430051,Put,31500,1609660800.0,2021-01-03,08:00:00.000,39,1609599951.34,2021-01-02,15:05:51.340,60848.66,buy,0.013,0.0153363,407.88137,0.1,31375.49,63.48,3
BTC-3JAN21-32000-C,112430052,Call,32000,1609660800.0,2021-01-03,08:00:00.000,80,1609599951.398,2021-01-02,15:05:51.398,60848.602,sell,0.0075,0.00661569,235.316175,0.1,31375.49,86.5,1
BTC-3JAN21-31500-P,112430053,Put,31500,1609660800.0,2021-01-03,08:00:00.000,40,1609599951.424,2021-01-02,15:05:51.424,60848.576,buy,0.013,0.0153363,407.88137,0.1,31375.49,63.48,3
BTC-3JAN21-31500-P,112430054,Put,31500,1609660800.0,2021-01-03,08:00:00.000,41,1609599951.455,2021-01-02,15:05:51.455,60848.545,buy,0.013,0.0153363,407.88137,0.1,31375.49,63.48,3
BTC-3JAN21-32000-C,112430055,Call,32000,1609660800.0,2021-01-03,08:00:00.000,81,1609599951.524,2021-01-02,15:05:51.524,60848.476,sell,0.0075,0.00661569,235.316175,0.1,31375.49,86.5,1
BTC-3JAN21-32000-C,112430057,Call,32000,1609660800.0,2021-01-03,08:00:00.000,82,1609599953.724,2021-01-02,15:05:53.724,60846.276,sell,0.0075,0.00659814,235.320975,0.1,31376.13,86.6,1
BTC-3JAN21-32000-C,112430060,Call,32000,1609660800.0,2021-01-03,08:00:00.000,83,1609599956.165,2021-01-02,15:05:56.165,60843.835,sell,0.0075,0.00660047,235.311075,0.2,31374.81,86.61,1
BTC-3JAN21-32000-C,112430071,Call,32000,1609660800.0,2021-01-03,08:00:00.000,84,1609599958.239,2021-01-02,15:05:58.239,60841.761,sell,0.0075,0.00659124,235.297425,0.1,31372.99,86.64,1
BTC-3JAN21-32000-C,112430072,Call,32000,1609660800.0,2021-01-03,08:00:00.000,85,1609599958.534,2021-01-02,15:05:58.534,60841.466,sell,0.0075,0.00659124,235.297425,0.2,31372.99,86.64,1
BTC-3JAN21-32000-C,112430073,Call,32000,1609660800.0,2021-01-03,08:00:00.000,86,1609599958.644,2021-01-02,15:05:58.644,60841.356,sell,0.0075,0.00659124,235.297425,0.2,31372.99,86.64,1
BTC-3JAN21-31500-P,112430105,Put,31500,1609660800.0,2021-01-03,08:00:00.000,42,1609599960.363,2021-01-02,15:06:00.363,60839.637,buy,0.013,0.01541688,407.82508,0.1,31371.16,62.93,3
BTC-3JAN21-31500-P,112430106,Put,31500,1609660800.0,2021-01-03,08:00:00.000,43,1609599960.61,2021-01-02,15:06:00.610,60839.39,buy,0.013,0.01541688,407.82508,0.2,31371.16,62.93,3
BTC-3JAN21-31500-P,112430129,Put,31500,1609660800.0,2021-01-03,08:00:00.000,44,1609599961.414,2021-01-02,15:06:01.414,60838.586,buy,0.013,0.01543268,407.81325,8.0,31370.25,62.84,3
BTC-3JAN21-33000-C,112430130,Call,33000,1609660800.0,2021-01-03,08:00:00.000,5,1609599962.096,2021-01-02,15:06:02.096,60837.904,buy,0.002,0.00152357,62.7405,5.0,31370.25,90.48,0
BTC-29JAN21-36000-C,112430170,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2180,1609599975.147,2021-01-02,15:06:15.147,2307224.853,sell,0.0515,0.0515224,1616.61487,0.1,31390.58,90.95,0
BTC-4JAN21-30250-P,112430273,Put,30250,1609747200.0,2021-01-04,08:00:00.000,14,1609600022.202,2021-01-02,15:07:02.202,147177.798,buy,0.007,0.00638187,219.97073,1.6,31424.39,77.62,0
BTC-3JAN21-31500-P,112430320,Put,31500,1609660800.0,2021-01-03,08:00:00.000,45,1609600030.185,2021-01-02,15:07:10.185,60769.815,buy,0.013,0.01445015,408.31024,0.1,31408.48,66.62,3
BTC-3JAN21-31500-P,112430321,Put,31500,1609660800.0,2021-01-03,08:00:00.000,46,1609600030.413,2021-01-02,15:07:10.413,60769.587,buy,0.013,0.01445015,408.31024,0.5,31408.48,66.62,3
BTC-3JAN21-31500-P,112430322,Put,31500,1609660800.0,2021-01-03,08:00:00.000,47,1609600030.446,2021-01-02,15:07:10.446,60769.554,buy,0.013,0.01445015,408.31024,0.5,31408.48,66.62,3
BTC-3JAN21-31500-P,112430336,Put,31500,1609660800.0,2021-01-03,08:00:00.000,48,1609600031.665,2021-01-02,15:07:11.665,60768.335,buy,0.013,0.01472103,408.25694,0.6,31404.38,66.62,3
BTC-22JAN21-34000-C,112430346,Call,34000,1611302400.0,2021-01-22,08:00:00.000,34,1609600039.995,2021-01-02,15:07:19.995,1702360.005,buy,0.053,0.0523107,1664.04524,20.0,31397.08,87.75,0
BTC-3JAN21-31500-P,112430367,Put,31500,1609660800.0,2021-01-03,08:00:00.000,49,1609600055.163,2021-01-02,15:07:35.163,60744.837,buy,0.013,0.01459708,408.38291,2.6,31414.07,67.0,3
BTC-26FEB21-48000-C,112430538,Call,48000,1614326400.0,2021-02-26,08:00:00.000,332,1609600153.064,2021-01-02,15:09:13.064,4726246.936,buy,0.039,0.03870041,1224.02202,0.1,31385.18,101.76,1
BTC-22JAN21-42000-C,112430593,Call,42000,1611302400.0,2021-01-22,08:00:00.000,27,1609600181.091,2021-01-02,15:09:41.091,1702218.909,sell,0.0175,0.0171399,548.96835,0.1,31369.62,105.55,3
BTC-22JAN21-42000-C,112430596,Call,42000,1611302400.0,2021-01-22,08:00:00.000,28,1609600185.916,2021-01-02,15:09:45.916,1702214.084,sell,0.0175,0.01714005,548.9519,0.1,31368.68,105.56,3
BTC-22JAN21-42000-C,112430641,Call,42000,1611302400.0,2021-01-22,08:00:00.000,29,1609600200.068,2021-01-02,15:10:00.068,1702199.932,sell,0.0175,0.0171737,549.038175,0.1,31373.61,105.53,3
BTC-22JAN21-42000-C,112430645,Call,42000,1611302400.0,2021-01-22,08:00:00.000,30,1609600201.015,2021-01-02,15:10:01.015,1702198.985,sell,0.0175,0.01717777,549.001775,0.1,31371.53,105.53,3
BTC-8JAN21-29000-C,112430649,Call,29000,1610092800.0,2021-01-08,08:00:00.000,353,1609600202.397,2021-01-02,15:10:02.397,492597.603,sell,0.0935,0.09004138,2933.249275,0.9,31371.65,91.1,0
BTC-8JAN21-29000-C,112430650,Call,29000,1610092800.0,2021-01-08,08:00:00.000,354,1609600202.425,2021-01-02,15:10:02.425,492597.575,sell,0.0935,0.09004138,2933.249275,0.1,31371.65,91.1,1
BTC-8JAN21-30500-C,112430659,Call,30500,1610092800.0,2021-01-08,08:00:00.000,176,1609600212.59,2021-01-02,15:10:12.590,492587.41,buy,0.056,0.05695176,1756.91208,12.0,31373.43,78.92,2
BTC-4JAN21-30500-P,112430681,Put,30500,1609747200.0,2021-01-04,08:00:00.000,10,1609600232.877,2021-01-02,15:10:32.877,146967.123,sell,0.0075,0.00899122,235.256775,1.0,31367.57,68.34,3
BTC-4JAN21-30500-P,112430682,Put,30500,1609747200.0,2021-01-04,08:00:00.000,11,1609600232.877,2021-01-02,15:10:32.877,146967.123,sell,0.007,0.00899122,219.57299,0.4,31367.57,66.06,2
BTC-4JAN21-30500-P,112430683,Put,30500,1609747200.0,2021-01-04,08:00:00.000,12,1609600232.877,2021-01-02,15:10:32.877,146967.123,sell,0.007,0.00899122,219.57299,24.0,31367.57,66.06,3
BTC-4JAN21-30500-P,112430684,Put,30500,1609747200.0,2021-01-04,08:00:00.000,13,1609600232.88,2021-01-02,15:10:32.880,146967.12,buy,0.007,0.00899122,219.57299,7.6,31367.57,66.06,3
BTC-26MAR21-20000-P,112430685,Put,20000,1616745600.0,2021-03-26,08:00:00.000,925,1609600233.349,2021-01-02,15:10:33.349,7145366.651,sell,0.0215,0.0218214,674.317615,0.4,31363.61,91.25,3
BTC-26MAR21-18000-P,112430686,Put,18000,1616745600.0,2021-03-26,08:00:00.000,986,1609600233.466,2021-01-02,15:10:33.466,7145366.534,buy,0.0145,0.01452417,454.772345,0.1,31363.61,95.27,0
BTC-8JAN21-28000-P,112430687,Put,28000,1610092800.0,2021-01-08,08:00:00.000,494,1609600233.631,2021-01-02,15:10:33.631,492566.369,sell,0.0065,0.00668264,203.863465,0.4,31363.61,83.38,1
BTC-4JAN21-30750-P,112430737,Put,30750,1609747200.0,2021-01-04,08:00:00.000,5,1609600241.961,2021-01-02,15:10:41.961,146958.039,sell,0.0085,0.01164129,266.5073,1.0,31353.8,62.04,2
BTC-4JAN21-30750-P,112430738,Put,30750,1609747200.0,2021-01-04,08:00:00.000,6,1609600241.961,2021-01-02,15:10:41.961,146958.039,sell,0.0085,0.01164129,266.5073,25.7,31353.8,62.04,3
BTC-4JAN21-30750-P,112430739,Put,30750,1609747200.0,2021-01-04,08:00:00.000,7,1609600241.969,2021-01-02,15:10:41.969,146958.031,buy,0.0085,0.01164129,266.5073,6.3,31353.8,62.04,3
BTC-26MAR21-28000-P,112430744,Put,28000,1616745600.0,2021-03-26,08:00:00.000,542,1609600245.483,2021-01-02,15:10:45.483,7145354.517,sell,0.087,0.08939547,2727.31254,0.1,31348.42,84.64,0
BTC-4JAN21-31000-P,112430757,Put,31000,1609747200.0,2021-01-04,08:00:00.000,21,1609600250.78,2021-01-02,15:10:50.780,146949.22,sell,0.0115,0.0149036,360.4054,1.0,31339.6,61.69,2
BTC-4JAN21-31000-P,112430758,Put,31000,1609747200.0,2021-01-04,08:00:00.000,22,1609600250.783,2021-01-02,15:10:50.783,146949.217,buy,0.0115,0.0149036,360.4054,14.0,31339.6,61.69,3
BTC-4JAN21-31000-P,112430759,Put,31000,1609747200.0,2021-01-04,08:00:00.000,23,1609600250.784,2021-01-02,15:10:50.784,146949.216,buy,0.0115,0.0149036,360.4054,14.0,31339.6,61.69,3
BTC-4JAN21-31000-P,112430760,Put,31000,1609747200.0,2021-01-04,08:00:00.000,24,1609600250.806,2021-01-02,15:10:50.806,146949.194,buy,0.0115,0.0149036,360.4054,4.0,31339.6,61.69,3
BTC-26FEB21-48000-C,112430783,Call,48000,1614326400.0,2021-02-26,08:00:00.000,333,1609600265.72,2021-01-02,15:11:05.720,4726134.28,buy,0.0385,0.03841128,1206.200765,0.3,31329.89,101.58,2
BTC-26FEB21-48000-C,112430784,Call,48000,1614326400.0,2021-02-26,08:00:00.000,334,1609600265.964,2021-01-02,15:11:05.964,4726134.036,buy,0.0385,0.03841128,1206.200765,0.1,31329.89,101.58,3
BTC-26FEB21-48000-C,112430785,Call,48000,1614326400.0,2021-02-26,08:00:00.000,335,1609600266.137,2021-01-02,15:11:06.137,4726133.863,buy,0.0385,0.03839007,1206.200765,0.1,31329.89,101.58,3
BTC-26FEB21-48000-C,112430786,Call,48000,1614326400.0,2021-02-26,08:00:00.000,336,1609600266.328,2021-01-02,15:11:06.328,4726133.672,buy,0.0385,0.03839007,1206.200765,0.1,31329.89,101.58,3
BTC-22JAN21-42000-C,112430788,Call,42000,1611302400.0,2021-01-22,08:00:00.000,31,1609600266.395,2021-01-02,15:11:06.395,1702133.605,sell,0.0175,0.01707639,548.272375,0.1,31329.85,105.86,3
BTC-8JAN21-28500-C,112430792,Call,28500,1610092800.0,2021-01-08,08:00:00.000,267,1609600267.417,2021-01-02,15:11:07.417,492532.583,sell,0.106,0.10192245,3320.89096,0.1,31329.16,94.79,0
BTC-22JAN21-42000-C,112430793,Call,42000,1611302400.0,2021-01-22,08:00:00.000,32,1609600267.419,2021-01-02,15:11:07.419,1702132.581,sell,0.0175,0.01707668,548.2603,0.1,31329.16,105.86,3
BTC-8JAN21-28500-C,112430794,Call,28500,1610092800.0,2021-01-08,08:00:00.000,268,1609600267.517,2021-01-02,15:11:07.517,492532.483,sell,0.106,0.10192245,3320.89096,0.1,31329.16,94.79,1
BTC-8JAN21-28500-C,112430808,Call,28500,1610092800.0,2021-01-08,08:00:00.000,269,1609600268.19,2021-01-02,15:11:08.190,492531.81,sell,0.106,0.10192301,3320.89096,0.2,31329.16,94.79,1
BTC-8JAN21-28500-C,112430809,Call,28500,1610092800.0,2021-01-08,08:00:00.000,270,1609600268.33,2021-01-02,15:11:08.330,492531.67,sell,0.106,0.10192301,3320.89096,0.3,31329.16,94.79,1
BTC-8JAN21-28500-C,112430811,Call,28500,1610092800.0,2021-01-08,08:00:00.000,271,1609600268.421,2021-01-02,15:11:08.421,492531.579,sell,0.106,0.10192301,3320.8422,0.1,31328.7,94.83,1
BTC-8JAN21-28500-C,112430827,Call,28500,1610092800.0,2021-01-08,08:00:00.000,272,1609600268.929,2021-01-02,15:11:08.929,492531.071,sell,0.106,0.10192301,3320.8422,0.1,31328.7,94.83,1
BTC-8JAN21-28500-C,112430828,Call,28500,1610092800.0,2021-01-08,08:00:00.000,273,1609600268.981,2021-01-02,15:11:08.981,492531.019,sell,0.106,0.10192301,3320.8422,0.1,31328.7,94.83,1
BTC-22JAN21-42000-C,112430829,Call,42000,1611302400.0,2021-01-22,08:00:00.000,33,1609600269.003,2021-01-02,15:11:09.003,1702130.997,sell,0.0175,0.01707794,548.25225,0.1,31328.7,105.87,3
BTC-22JAN21-42000-C,112430847,Call,42000,1611302400.0,2021-01-22,08:00:00.000,34,1609600269.612,2021-01-02,15:11:09.612,1702130.388,sell,0.0175,0.01707637,548.063075,0.1,31317.89,105.87,3
BTC-8JAN21-31000-C,112430848,Call,31000,1610092800.0,2021-01-08,08:00:00.000,293,1609600269.616,2021-01-02,15:11:09.616,492530.384,sell,0.049,0.04732735,1534.57661,0.1,31317.89,84.74,3
BTC-22JAN21-42000-C,112430849,Call,42000,1611302400.0,2021-01-22,08:00:00.000,35,1609600269.73,2021-01-02,15:11:09.730,1702130.27,sell,0.0175,0.01707637,548.063075,0.1,31317.89,105.87,3
BTC-22JAN21-42000-C,112430850,Call,42000,1611302400.0,2021-01-22,08:00:00.000,36,1609600269.914,2021-01-02,15:11:09.914,1702130.086,sell,0.0175,0.01707637,548.063075,0.1,31317.89,105.87,3
BTC-26FEB21-48000-C,112430860,Call,48000,1614326400.0,2021-02-26,08:00:00.000,337,1609600277.35,2021-01-02,15:11:17.350,4726122.65,buy,0.0385,0.03828779,1205.532405,0.1,31312.53,101.66,3
BTC-4JAN21-34500-C,112430865,Call,34500,1609747200.0,2021-01-04,08:00:00.000,1,1609600279.485,2021-01-02,15:11:19.485,146920.515,sell,0.003,0.00315088,93.9465,0.2,31315.5,103.76,1
BTC-4JAN21-30000-P,112430872,Put,30000,1609747200.0,2021-01-04,08:00:00.000,30,1609600282.692,2021-01-02,15:11:22.692,146917.308,buy,0.005,0.00557597,156.54105,0.4,31308.21,72.44,2
BTC-26MAR21-28000-P,112430899,Put,28000,1616745600.0,2021-03-26,08:00:00.000,543,1609600283.184,2021-01-02,15:11:23.184,7145316.816,sell,0.087,0.08981769,2723.81427,0.3,31308.21,84.39,1
BTC-26MAR21-20000-P,112430933,Put,20000,1616745600.0,2021-03-26,08:00:00.000,926,1609600283.801,2021-01-02,15:11:23.801,7145316.199,sell,0.0215,0.02200836,673.07298,0.4,31305.72,91.02,3
BTC-26MAR21-28000-P,112431151,Put,28000,1616745600.0,2021-03-26,08:00:00.000,544,1609600322.006,2021-01-02,15:12:02.006,7145277.994,buy,0.088,0.08991511,2755.8784,0.1,31316.8,84.96,0
BTC-15JAN21-20000-P,112431152,Put,20000,1610697600.0,2021-01-15,08:00:00.000,337,1609600322.024,2021-01-02,15:12:02.024,1097277.976,sell,0.002,0.00249695,62.6336,0.1,31316.8,127.36,3
BTC-26FEB21-48000-C,112431166,Call,48000,1614326400.0,2021-02-26,08:00:00.000,338,1609600324.224,2021-01-02,15:12:04.224,4726075.776,buy,0.0385,0.03824978,1205.74993,0.1,31318.18,101.68,3
BTC-26MAR21-28000-P,112431167,Put,28000,1616745600.0,2021-03-26,08:00:00.000,545,1609600324.418,2021-01-02,15:12:04.418,7145275.582,sell,0.087,0.08989924,2724.68166,0.1,31318.18,84.35,2
BTC-26FEB21-48000-C,112431168,Call,48000,1614326400.0,2021-02-26,08:00:00.000,339,1609600324.621,2021-01-02,15:12:04.621,4726075.379,buy,0.0385,0.03824978,1205.74993,0.1,31318.18,101.68,3
BTC-26FEB21-48000-C,112431199,Call,48000,1614326400.0,2021-02-26,08:00:00.000,340,1609600327.362,2021-01-02,15:12:07.362,4726072.638,buy,0.0385,0.03827858,1205.934345,0.1,31322.97,101.65,3
BTC-26FEB21-48000-C,112431200,Call,48000,1614326400.0,2021-02-26,08:00:00.000,341,1609600327.556,2021-01-02,15:12:07.556,4726072.444,buy,0.0385,0.03827858,1205.934345,0.1,31322.97,101.65,3
BTC-29JAN21-40000-C,112431219,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1787,1609600339.105,2021-01-02,15:12:19.105,2306860.895,buy,0.0325,0.03190638,1018.3394,1.0,31333.52,99.32,1
BTC-3JAN21-31000-C,112431247,Call,31000,1609660800.0,2021-01-03,08:00:00.000,68,1609600350.85,2021-01-02,15:12:30.850,60449.15,buy,0.0225,0.0190099,705.11535,2.0,31338.46,94.0,0
BTC-3JAN21-31000-C,112431253,Call,31000,1609660800.0,2021-01-03,08:00:00.000,69,1609600350.856,2021-01-02,15:12:30.856,60449.144,sell,0.0225,0.0190099,705.11535,1.0,31338.46,94.0,1
BTC-29JAN21-40000-C,112431264,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1788,1609600363.718,2021-01-02,15:12:43.718,2306836.282,buy,0.0325,0.03200663,1018.835025,2.0,31348.77,99.2,1
BTC-15JAN21-28000-P,112431301,Put,28000,1610697600.0,2021-01-15,08:00:00.000,364,1609600374.147,2021-01-02,15:12:54.147,1097225.853,sell,0.0175,0.02060628,548.433025,20.0,31339.03,81.16,2
BTC-15JAN21-28000-P,112431302,Put,28000,1610697600.0,2021-01-15,08:00:00.000,365,1609600374.147,2021-01-02,15:12:54.147,1097225.853,sell,0.0175,0.02060628,548.433025,20.0,31339.03,81.16,3
BTC-26MAR21-64000-C,112431308,Call,64000,1616745600.0,2021-03-26,08:00:00.000,211,1609600379.384,2021-01-02,15:12:59.384,7145220.616,buy,0.029,0.02848069,908.67556,1.0,31333.64,105.66,0
BTC-24SEP21-40000-C,112431313,Call,40000,1632470400.0,2021-09-24,08:00:00.000,448,1609600389.846,2021-01-02,15:13:09.846,22870010.154,buy,0.246,0.24412787,7707.35712,1.0,31330.72,88.27,2
BTC-8JAN21-34000-C,112431339,Call,34000,1610092800.0,2021-01-08,08:00:00.000,302,1609600397.934,2021-01-02,15:13:17.934,492402.066,sell,0.0165,0.01746479,517.018095,2.0,31334.43,89.46,2
BTC-4JAN21-30000-P,112431345,Put,30000,1609747200.0,2021-01-04,08:00:00.000,31,1609600403.608,2021-01-02,15:13:23.608,146796.392,buy,0.005,0.00536715,156.64985,14.6,31329.97,73.04,3
BTC-24SEP21-40000-C,112431350,Call,40000,1632470400.0,2021-09-24,08:00:00.000,449,1609600404.911,2021-01-02,15:13:24.911,22869995.089,sell,0.2455,0.24421709,7691.664755,1.0,31330.61,88.11,2
BTC-24SEP21-72000-C,112431370,Call,72000,1632470400.0,2021-09-24,08:00:00.000,158,1609600417.075,2021-01-02,15:13:37.075,22869982.925,buy,0.12,0.11744516,3758.5056,0.1,31320.88,97.68,2
BTC-29JAN21-36000-C,112431393,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2181,1609600424.499,2021-01-02,15:13:44.499,2306775.501,buy,0.0515,0.05063496,1612.309985,1.0,31306.99,91.77,1
BTC-15JAN21-38000-C,112431428,Call,38000,1610697600.0,2021-01-15,08:00:00.000,83,1609600430.415,2021-01-02,15:13:50.415,1097169.585,sell,0.0165,0.01745312,516.450495,1.0,31300.03,99.23,2
BTC-15JAN21-38000-C,112431429,Call,38000,1610697600.0,2021-01-15,08:00:00.000,84,1609600430.415,2021-01-02,15:13:50.415,1097169.585,sell,0.0165,0.01745312,516.450495,1.0,31300.03,99.23,3
BTC-25JUN21-20000-C,112431430,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1461,1609600430.715,2021-01-02,15:13:50.715,15007569.285,sell,0.455,0.45565226,14242.25985,5.0,31301.67,87.52,3
BTC-26MAR21-64000-C,112431436,Call,64000,1616745600.0,2021-03-26,08:00:00.000,212,1609600434.178,2021-01-02,15:13:54.178,7145165.822,buy,0.029,0.02837103,907.72842,1.0,31300.98,105.77,1
BTC-3JAN21-32250-C,112431451,Call,32250,1609660800.0,2021-01-03,08:00:00.000,36,1609600436.759,2021-01-02,15:13:56.759,60363.241,buy,0.0035,0.00414368,109.541005,0.6,31297.43,76.36,2
BTC-8JAN21-32000-C,112431456,Call,32000,1610092800.0,2021-01-08,08:00:00.000,479,1609600441.352,2021-01-02,15:14:01.352,492358.648,buy,0.0345,0.03389477,1079.6706,1.0,31294.8,86.57,3
BTC-8JAN21-31500-C,112431475,Call,31500,1610092800.0,2021-01-08,08:00:00.000,153,1609600445.784,2021-01-02,15:14:05.784,492354.216,sell,0.0405,0.03839363,1266.96555,0.2,31283.1,84.93,1
BTC-3JAN21-32250-C,112431476,Call,32250,1609660800.0,2021-01-03,08:00:00.000,37,1609600445.81,2021-01-02,15:14:05.810,60354.19,buy,0.0035,0.0040657,109.49085,1.5,31283.1,76.99,3
BTC-8JAN21-31500-C,112431479,Call,31500,1610092800.0,2021-01-08,08:00:00.000,154,1609600445.846,2021-01-02,15:14:05.846,492354.154,sell,0.0405,0.03839363,1266.96555,0.1,31283.1,84.93,1
BTC-8JAN21-31500-C,112431480,Call,31500,1610092800.0,2021-01-08,08:00:00.000,155,1609600446.036,2021-01-02,15:14:06.036,492353.964,sell,0.0405,0.03839363,1266.96555,0.1,31283.1,84.93,1
BTC-8JAN21-31500-C,112431482,Call,31500,1610092800.0,2021-01-08,08:00:00.000,156,1609600447.477,2021-01-02,15:14:07.477,492352.523,sell,0.0405,0.03828183,1266.92667,0.6,31282.14,85.04,1
BTC-26MAR21-28000-C,112431511,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2561,1609600452.202,2021-01-02,15:14:12.202,7145147.798,sell,0.225,0.23200386,7038.16875,0.5,31280.75,81.81,0
BTC-4JAN21-30250-P,112431512,Put,30250,1609747200.0,2021-01-04,08:00:00.000,15,1609600454.628,2021-01-02,15:14:14.628,146745.372,buy,0.0055,0.00738518,172.067445,0.9,31284.99,65.31,2
BTC-4JAN21-30250-P,112431528,Put,30250,1609747200.0,2021-01-04,08:00:00.000,16,1609600468.693,2021-01-02,15:14:28.693,146731.307,buy,0.0055,0.00728288,172.11425,0.1,31293.5,65.61,3
BTC-26MAR21-28000-P,112431544,Put,28000,1616745600.0,2021-03-26,08:00:00.000,546,1609600472.744,2021-01-02,15:14:32.744,7145127.256,sell,0.087,0.09026447,2722.68588,0.1,31295.24,84.12,3
BTC-24SEP21-40000-P,112431550,Put,40000,1632470400.0,2021-09-24,08:00:00.000,78,1609600486.262,2021-01-02,15:14:46.262,22869913.738,sell,0.3815,0.39129038,11943.227555,2.0,31305.97,84.79,2
BTC-4JAN21-30000-P,112431557,Put,30000,1609747200.0,2021-01-04,08:00:00.000,32,1609600490.702,2021-01-02,15:14:50.702,146709.298,sell,0.004,0.00545558,125.20268,1.0,31300.67,66.35,2
BTC-8JAN21-31500-C,112431559,Call,31500,1610092800.0,2021-01-08,08:00:00.000,157,1609600493.5,2021-01-02,15:14:53.500,492306.5,sell,0.041,0.03849255,1283.2467,0.1,31298.7,85.58,0
BTC-8JAN21-31500-C,112431560,Call,31500,1610092800.0,2021-01-08,08:00:00.000,158,1609600500.169,2021-01-02,15:15:00.169,492299.831,sell,0.041,0.03844276,1283.11386,0.1,31295.46,85.66,1
BTC-3JAN21-28750-P,112431582,Put,28750,1609660800.0,2021-01-03,08:00:00.000,48,1609600512.613,2021-01-02,15:15:12.613,60287.387,buy,0.0015,8.902e-05,46.9509,10.0,31300.6,128.3,0
BTC-3JAN21-29250-P,112431583,Put,29250,1609660800.0,2021-01-03,08:00:00.000,47,1609600512.881,2021-01-02,15:15:12.881,60287.119,sell,0.0005,0.00033406,15.6503,0.4,31300.6,85.87,2
BTC-3JAN21-29750-P,112431584,Put,29750,1609660800.0,2021-01-03,08:00:00.000,64,1609600512.885,2021-01-02,15:15:12.885,60287.115,buy,0.001,0.00094788,31.3006,0.3,31300.6,78.46,3
BTC-3JAN21-29750-P,112431585,Put,29750,1609660800.0,2021-01-03,08:00:00.000,65,1609600512.885,2021-01-02,15:15:12.885,60287.115,buy,0.001,0.00094788,31.3006,0.1,31300.6,78.46,3
BTC-29JAN21-40000-C,112431622,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1789,1609600529.933,2021-01-02,15:15:29.933,2306670.067,sell,0.032,0.03177,1002.14368,0.2,31316.99,98.85,2
BTC-29JAN21-40000-C,112431623,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1790,1609600529.995,2021-01-02,15:15:29.995,2306670.005,sell,0.032,0.03177,1002.14368,0.1,31316.99,98.85,3
BTC-29JAN21-40000-C,112431624,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1791,1609600530.071,2021-01-02,15:15:30.071,2306669.929,sell,0.032,0.03177,1002.14368,0.1,31316.99,98.85,3
BTC-29JAN21-40000-C,112431632,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1792,1609600531.154,2021-01-02,15:15:31.154,2306668.846,sell,0.032,0.031774,1002.1328,0.1,31316.65,98.84,3
BTC-8JAN21-31500-C,112431638,Call,31500,1610092800.0,2021-01-08,08:00:00.000,159,1609600535.57,2021-01-02,15:15:35.570,492264.43,sell,0.041,0.03880647,1283.78298,0.1,31311.78,85.21,1
BTC-3JAN21-32250-C,112431639,Call,32250,1609660800.0,2021-01-03,08:00:00.000,38,1609600537.325,2021-01-02,15:15:37.325,60262.675,sell,0.0035,0.00418914,109.579715,1.0,31308.49,75.98,3
BTC-3JAN21-32250-C,112431641,Call,32250,1609660800.0,2021-01-03,08:00:00.000,39,1609600546.465,2021-01-02,15:15:46.465,60253.535,sell,0.0035,0.00416027,109.57408,1.0,31306.88,76.02,3
BTC-3JAN21-32250-C,112431644,Call,32250,1609660800.0,2021-01-03,08:00:00.000,40,1609600552.899,2021-01-02,15:15:52.899,60247.101,sell,0.0035,0.00415872,109.57751,1.0,31307.86,76.03,3
BTC-3JAN21-32250-C,112431645,Call,32250,1609660800.0,2021-01-03,08:00:00.000,41,1609600560.773,2021-01-02,15:16:00.773,60239.227,sell,0.0035,0.0041681,109.585175,1.0,31310.05,75.91,3
BTC-15JAN21-26000-P,112431646,Put,26000,1610697600.0,2021-01-15,08:00:00.000,290,1609600561.296,2021-01-02,15:16:01.296,1097038.704,sell,0.009,0.00909064,281.79045,1.0,31310.05,88.5,2
BTC-3JAN21-32250-C,112431665,Call,32250,1609660800.0,2021-01-03,08:00:00.000,42,1609600567.034,2021-01-02,15:16:07.034,60232.966,sell,0.0035,0.00420475,109.614505,1.0,31318.43,75.62,3
BTC-26FEB21-24000-P,112431674,Put,24000,1614326400.0,2021-02-26,08:00:00.000,451,1609600569.146,2021-01-02,15:16:09.146,4725830.854,buy,0.0295,0.02914016,923.951505,5.0,31320.39,86.02,2
BTC-8JAN21-31000-P,112431680,Put,31000,1610092800.0,2021-01-08,08:00:00.000,28,1609600570.461,2021-01-02,15:16:10.461,492229.539,sell,0.031,0.03436739,970.94232,0.1,31320.72,75.18,0
BTC-3JAN21-32250-C,112431681,Call,32250,1609660800.0,2021-01-03,08:00:00.000,43,1609600571.922,2021-01-02,15:16:11.922,60228.078,buy,0.0035,0.00424318,109.635015,0.2,31324.29,75.29,3
BTC-3JAN21-32250-C,112431682,Call,32250,1609660800.0,2021-01-03,08:00:00.000,44,1609600572.199,2021-01-02,15:16:12.199,60227.801,buy,0.0035,0.00424318,109.635015,0.1,31324.29,75.29,3
BTC-3JAN21-32250-C,112431695,Call,32250,1609660800.0,2021-01-03,08:00:00.000,45,1609600574.781,2021-01-02,15:16:14.781,60225.219,buy,0.0035,0.00426155,109.642715,0.7,31326.49,75.18,3
BTC-29JAN21-40000-C,112431698,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1793,1609600575.065,2021-01-02,15:16:15.065,2306624.935,sell,0.0325,0.03186239,1018.110925,1.1,31326.49,99.38,0
BTC-3JAN21-31500-P,112431699,Put,31500,1609660800.0,2021-01-03,08:00:00.000,50,1609600575.065,2021-01-02,15:16:15.065,60224.935,sell,0.0145,0.01565241,454.234105,0.3,31326.49,66.84,0
BTC-29JAN21-40000-C,112431700,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1794,1609600575.165,2021-01-02,15:16:15.165,2306624.835,sell,0.0325,0.03186239,1018.110925,0.3,31326.49,99.38,1
BTC-29JAN21-40000-C,112431701,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1795,1609600575.387,2021-01-02,15:16:15.387,2306624.613,sell,0.0325,0.03186239,1018.110925,2.6,31326.49,99.38,1
BTC-3JAN21-32250-C,112431714,Call,32250,1609660800.0,2021-01-03,08:00:00.000,46,1609600598.735,2021-01-02,15:16:38.735,60201.265,sell,0.003,0.00438572,94.03488,12.0,31344.96,69.89,2
BTC-24SEP21-16000-P,112431738,Put,16000,1632470400.0,2021-09-24,08:00:00.000,251,1609600663.568,2021-01-02,15:17:43.568,22869736.432,sell,0.0285,0.03301759,893.494095,0.3,31350.67,80.55,0
BTC-3JAN21-31500-P,112431739,Put,31500,1609660800.0,2021-01-03,08:00:00.000,51,1609600663.855,2021-01-02,15:17:43.855,60136.145,sell,0.014,0.015062,438.90938,0.5,31350.67,66.84,2
BTC-15JAN21-38000-C,112431754,Call,38000,1610697600.0,2021-01-15,08:00:00.000,85,1609600685.032,2021-01-02,15:18:05.032,1096914.968,buy,0.018,0.01763277,564.38064,5.0,31354.48,101.71,0
BTC-26FEB21-32000-C,112431792,Call,32000,1614326400.0,2021-02-26,08:00:00.000,369,1609600704.255,2021-01-02,15:18:24.255,4725695.745,sell,0.135,0.1324518,4233.05595,0.1,31355.97,85.63,0
BTC-26FEB21-32000-C,112431797,Call,32000,1614326400.0,2021-02-26,08:00:00.000,370,1609600704.496,2021-01-02,15:18:24.496,4725695.504,sell,0.135,0.1324518,4232.0097,0.1,31348.22,85.68,1
BTC-26FEB21-32000-C,112431807,Call,32000,1614326400.0,2021-02-26,08:00:00.000,371,1609600705.306,2021-01-02,15:18:25.306,4725694.694,sell,0.135,0.13238774,4232.0097,0.1,31348.22,85.68,1
BTC-26FEB21-32000-C,112431818,Call,32000,1614326400.0,2021-02-26,08:00:00.000,372,1609600719.978,2021-01-02,15:18:39.978,4725680.022,sell,0.135,0.1322561,4230.0549,0.1,31333.74,85.83,1
BTC-8JAN21-31500-C,112431819,Call,31500,1610092800.0,2021-01-08,08:00:00.000,160,1609600720.739,2021-01-02,15:18:40.739,492079.261,sell,0.041,0.03968626,1284.66366,0.1,31333.26,84.55,1
BTC-26FEB21-32000-C,112431820,Call,32000,1614326400.0,2021-02-26,08:00:00.000,373,1609600722.581,2021-01-02,15:18:42.581,4725677.419,sell,0.135,0.13223305,4229.88345,0.1,31332.47,85.86,1
BTC-26FEB21-32000-C,112431827,Call,32000,1614326400.0,2021-02-26,08:00:00.000,374,1609600722.952,2021-01-02,15:18:42.952,4725677.048,sell,0.135,0.13223065,4229.81865,0.1,31331.99,85.86,1
BTC-22JAN21-30000-P,112431830,Put,30000,1611302400.0,2021-01-22,08:00:00.000,25,1609600724.027,2021-01-02,15:18:44.027,1701675.973,buy,0.048,0.05296847,1503.68784,1.0,31326.83,78.87,0
BTC-22JAN21-30000-P,112431831,Put,30000,1611302400.0,2021-01-22,08:00:00.000,26,1609600724.027,2021-01-02,15:18:44.027,1701675.973,buy,0.048,0.05296847,1503.68784,19.0,31326.83,78.87,1
BTC-15JAN21-32000-C,112431856,Call,32000,1610697600.0,2021-01-15,08:00:00.000,353,1609600761.042,2021-01-02,15:19:21.042,1096838.958,buy,0.059,0.05627693,1847.43691,0.1,31312.49,88.62,0
BTC-15JAN21-29000-P,112431857,Put,29000,1610697600.0,2021-01-15,08:00:00.000,258,1609600761.057,2021-01-02,15:19:21.057,1096838.943,buy,0.0265,0.03002169,829.780985,0.1,31312.49,81.17,0
BTC-3JAN21-31500-P,112431894,Put,31500,1609660800.0,2021-01-03,08:00:00.000,52,1609600782.317,2021-01-02,15:19:42.317,60017.683,sell,0.0145,0.01552067,454.13855,0.4,31319.9,66.39,0
BTC-3JAN21-31500-P,112431895,Put,31500,1609660800.0,2021-01-03,08:00:00.000,53,1609600782.464,2021-01-02,15:19:42.464,60017.536,sell,0.0145,0.01552067,454.13855,0.3,31319.9,66.39,1
BTC-3JAN21-31500-P,112431896,Put,31500,1609660800.0,2021-01-03,08:00:00.000,54,1609600782.662,2021-01-02,15:19:42.662,60017.338,sell,0.0145,0.01552067,454.13855,0.1,31319.9,66.39,1
BTC-3JAN21-31500-P,112431912,Put,31500,1609660800.0,2021-01-03,08:00:00.000,55,1609600783.059,2021-01-02,15:19:43.059,60016.941,sell,0.0145,0.01552741,454.23077,0.5,31326.26,66.53,1
BTC-3JAN21-31500-P,112431913,Put,31500,1609660800.0,2021-01-03,08:00:00.000,56,1609600783.342,2021-01-02,15:19:43.342,60016.658,sell,0.0145,0.01552741,454.23077,0.2,31326.26,66.53,1
BTC-26FEB21-48000-C,112431950,Call,48000,1614326400.0,2021-02-26,08:00:00.000,342,1609600823.853,2021-01-02,15:20:23.853,4725576.147,buy,0.0385,0.03838257,1207.137855,0.1,31354.23,101.52,3
BTC-26FEB21-48000-C,112431965,Call,48000,1614326400.0,2021-02-26,08:00:00.000,343,1609600825.743,2021-01-02,15:20:25.743,4725574.257,buy,0.0385,0.03842484,1207.45009,0.1,31362.34,101.48,3
BTC-26FEB21-48000-C,112431995,Call,48000,1614326400.0,2021-02-26,08:00:00.000,344,1609600829.247,2021-01-02,15:20:29.247,4725570.753,buy,0.0385,0.03847738,1208.14309,0.1,31380.34,101.43,3
BTC-26FEB21-48000-C,112432006,Call,48000,1614326400.0,2021-02-26,08:00:00.000,345,1609600832.995,2021-01-02,15:20:32.995,4725567.005,buy,0.0385,0.03855538,1208.350605,0.1,31385.73,101.36,3
BTC-26FEB21-48000-C,112432015,Call,48000,1614326400.0,2021-02-26,08:00:00.000,346,1609600839.239,2021-01-02,15:20:39.239,4725560.761,buy,0.0385,0.03858565,1208.586225,0.1,31391.85,101.33,3
BTC-3JAN21-31500-P,112432055,Put,31500,1609660800.0,2021-01-03,08:00:00.000,57,1609600858.598,2021-01-02,15:20:58.598,59941.402,sell,0.013,0.01391717,408.31895,0.1,31409.15,66.92,2
BTC-26MAR21-14000-C,112432056,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1383,1609600858.609,2021-01-02,15:20:58.609,7144741.391,buy,0.5775,0.57794199,18138.784125,0.5,31409.15,101.74,0
BTC-26MAR21-14000-C,112432057,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1384,1609600859.178,2021-01-02,15:20:59.178,7144740.822,buy,0.5775,0.57797217,18138.784125,0.1,31409.15,101.74,1
BTC-26MAR21-14000-C,112432058,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1385,1609600859.38,2021-01-02,15:20:59.380,7144740.62,buy,0.5775,0.57797217,18138.784125,0.1,31409.15,101.74,1
BTC-8JAN21-29500-C,112432059,Call,29500,1610092800.0,2021-01-08,08:00:00.000,340,1609600859.642,2021-01-02,15:20:59.642,491940.358,buy,0.08,0.07950553,2512.9536,0.3,31411.92,84.13,1
BTC-8JAN21-31000-C,112432064,Call,31000,1610092800.0,2021-01-08,08:00:00.000,294,1609600865.711,2021-01-02,15:21:05.711,491934.289,sell,0.047,0.04959516,1476.68407,15.0,31418.81,77.61,2
BTC-8JAN21-31000-P,112432069,Put,31000,1610092800.0,2021-01-08,08:00:00.000,29,1609600872.809,2021-01-02,15:21:12.809,491927.191,sell,0.03,0.03331101,942.6315,0.1,31421.05,76.12,2
BTC-8JAN21-30000-P,112432131,Put,30000,1610092800.0,2021-01-08,08:00:00.000,183,1609600885.18,2021-01-02,15:21:25.180,491914.82,sell,0.0175,0.02062755,550.033225,10.0,31430.47,75.54,2
BTC-8JAN21-28000-P,112432137,Put,28000,1610092800.0,2021-01-08,08:00:00.000,495,1609600889.348,2021-01-02,15:21:29.348,491910.652,sell,0.0065,0.00643356,204.307285,0.5,31431.89,84.51,1
BTC-8JAN21-34000-C,112432236,Call,34000,1610092800.0,2021-01-08,08:00:00.000,303,1609600902.819,2021-01-02,15:21:42.819,491897.181,buy,0.018,0.01786855,565.28262,1.0,31404.59,91.81,0
BTC-8JAN21-34000-C,112432259,Call,34000,1610092800.0,2021-01-08,08:00:00.000,304,1609600914.171,2021-01-02,15:21:54.171,491885.829,buy,0.018,0.01771503,565.1109,0.1,31395.05,91.99,1
BTC-8JAN21-34000-C,112432262,Call,34000,1610092800.0,2021-01-08,08:00:00.000,305,1609600915.188,2021-01-02,15:21:55.188,491884.812,buy,0.018,0.01771589,565.074,0.1,31393.0,92.04,1
BTC-8JAN21-34000-C,112432263,Call,34000,1610092800.0,2021-01-08,08:00:00.000,306,1609600915.967,2021-01-02,15:21:55.967,491884.033,buy,0.018,0.01769571,565.0767,0.1,31393.15,92.08,1
BTC-3JAN21-31750-C,112432332,Call,31750,1609660800.0,2021-01-03,08:00:00.000,54,1609600962.546,2021-01-02,15:22:42.546,59837.454,sell,0.009,0.00871436,282.54105,0.1,31393.45,78.99,0
BTC-3JAN21-31750-C,112432333,Call,31750,1609660800.0,2021-01-03,08:00:00.000,55,1609600964.991,2021-01-02,15:22:44.991,59835.009,sell,0.009,0.00870545,282.54303,0.1,31393.67,79.03,1
BTC-3JAN21-31750-C,112432334,Call,31750,1609660800.0,2021-01-03,08:00:00.000,56,1609600967.422,2021-01-02,15:22:47.422,59832.578,sell,0.009,0.00871593,282.55887,0.1,31395.43,78.94,1
BTC-26MAR21-64000-C,112432343,Call,64000,1616745600.0,2021-03-26,08:00:00.000,213,1609601006.646,2021-01-02,15:23:26.646,7144593.354,buy,0.029,0.02875595,910.98889,2.6,31413.41,105.43,1
BTC-8JAN21-28500-P,112432348,Put,28500,1610092800.0,2021-01-08,08:00:00.000,257,1609601011.751,2021-01-02,15:23:31.751,491788.249,buy,0.008,0.00881427,251.25128,0.1,31406.41,80.44,2
BTC-8JAN21-28500-P,112432363,Put,28500,1610092800.0,2021-01-08,08:00:00.000,258,1609601012.926,2021-01-02,15:23:32.926,491787.074,buy,0.008,0.00881689,251.22992,0.1,31403.74,80.38,3
BTC-8JAN21-28500-P,112432368,Put,28500,1610092800.0,2021-01-08,08:00:00.000,259,1609601013.125,2021-01-02,15:23:33.125,491786.875,buy,0.008,0.00883318,251.22992,0.1,31403.74,80.38,3
BTC-3JAN21-31750-C,112432371,Call,31750,1609660800.0,2021-01-03,08:00:00.000,57,1609601015.691,2021-01-02,15:23:35.691,59784.309,sell,0.009,0.00880511,282.50568,0.1,31389.52,79.21,1
BTC-8JAN21-29500-P,112432372,Put,29500,1610092800.0,2021-01-08,08:00:00.000,159,1609601015.694,2021-01-02,15:23:35.694,491784.306,buy,0.0135,0.01611429,423.75852,0.2,31389.52,76.17,0
BTC-3JAN21-31750-C,112432375,Call,31750,1609660800.0,2021-01-03,08:00:00.000,58,1609601016.044,2021-01-02,15:23:36.044,59783.956,sell,0.009,0.0087193,282.50568,0.4,31389.52,79.21,1
BTC-8JAN21-28500-P,112432376,Put,28500,1610092800.0,2021-01-08,08:00:00.000,260,1609601016.103,2021-01-02,15:23:36.103,491783.897,buy,0.008,0.00891212,251.11616,0.1,31389.52,80.13,3
BTC-8JAN21-28500-P,112432378,Put,28500,1610092800.0,2021-01-08,08:00:00.000,261,1609601018.097,2021-01-02,15:23:38.097,491781.903,buy,0.008,0.00894355,251.09632,0.1,31387.04,80.03,3
BTC-3JAN21-31750-C,112432379,Call,31750,1609660800.0,2021-01-03,08:00:00.000,59,1609601018.107,2021-01-02,15:23:38.107,59781.893,sell,0.009,0.00865337,282.48336,0.2,31387.04,79.62,1
BTC-8JAN21-28500-P,112432380,Put,28500,1610092800.0,2021-01-08,08:00:00.000,262,1609601018.216,2021-01-02,15:23:38.216,491781.784,buy,0.008,0.00894355,251.09632,0.1,31387.04,80.03,3
BTC-8JAN21-28500-P,112432381,Put,28500,1610092800.0,2021-01-08,08:00:00.000,263,1609601018.282,2021-01-02,15:23:38.282,491781.718,buy,0.008,0.00894355,251.09632,0.1,31387.04,80.03,3
BTC-3JAN21-32500-C,112432389,Call,32500,1609660800.0,2021-01-03,08:00:00.000,25,1609601023.634,2021-01-02,15:23:43.634,59776.366,buy,0.004,0.00308773,125.56964,0.4,31392.41,88.54,0
BTC-3JAN21-32500-C,112432390,Call,32500,1609660800.0,2021-01-03,08:00:00.000,26,1609601023.634,2021-01-02,15:23:43.634,59776.366,buy,0.004,0.00308773,125.56964,1.0,31392.41,88.54,1
BTC-3JAN21-32500-C,112432391,Call,32500,1609660800.0,2021-01-03,08:00:00.000,27,1609601023.634,2021-01-02,15:23:43.634,59776.366,buy,0.004,0.00308773,125.56964,24.0,31392.41,88.54,1
BTC-3JAN21-32500-C,112432392,Call,32500,1609660800.0,2021-01-03,08:00:00.000,28,1609601023.659,2021-01-02,15:23:43.659,59776.341,sell,0.004,0.00308773,125.56964,3.3,31392.41,88.54,1
BTC-3JAN21-32500-C,112432393,Call,32500,1609660800.0,2021-01-03,08:00:00.000,29,1609601023.756,2021-01-02,15:23:43.756,59776.244,sell,0.004,0.00308773,125.59408,3.3,31398.52,88.48,1
BTC-4JAN21-34000-C,112432398,Call,34000,1609747200.0,2021-01-04,08:00:00.000,3,1609601033.106,2021-01-02,15:23:53.106,146166.894,buy,0.005,0.00371185,157.05615,30.0,31411.23,104.1,0
BTC-4JAN21-34000-C,112432399,Call,34000,1609747200.0,2021-01-04,08:00:00.000,4,1609601033.169,2021-01-02,15:23:53.169,146166.831,sell,0.005,0.00371185,157.05615,1.5,31411.23,104.1,1
BTC-8JAN21-34000-C,112432401,Call,34000,1610092800.0,2021-01-08,08:00:00.000,307,1609601033.581,2021-01-02,15:23:53.581,491766.419,buy,0.018,0.01775744,565.40214,24.0,31411.23,91.76,1
BTC-15JAN21-31000-C,112432418,Call,31000,1610697600.0,2021-01-15,08:00:00.000,63,1609601046.497,2021-01-02,15:24:06.497,1096553.503,sell,0.073,0.07413086,2292.67231,10.0,31406.47,85.37,0
BTC-3JAN21-33000-C,112432420,Call,33000,1609660800.0,2021-01-03,08:00:00.000,6,1609601048.608,2021-01-02,15:24:08.608,59751.392,buy,0.002,0.00141717,62.81262,2.0,31406.31,89.75,1
BTC-8JAN21-36000-C,112432421,Call,36000,1610092800.0,2021-01-08,08:00:00.000,322,1609601050.816,2021-01-02,15:24:10.816,491749.184,buy,0.0105,0.00946211,329.76405,0.8,31406.1,102.59,0
BTC-8JAN21-36000-C,112432422,Call,36000,1610092800.0,2021-01-08,08:00:00.000,323,1609601050.816,2021-01-02,15:24:10.816,491749.184,buy,0.0105,0.00946211,329.76405,29.8,31406.1,102.59,1
BTC-8JAN21-36000-C,112432423,Call,36000,1610092800.0,2021-01-08,08:00:00.000,324,1609601050.816,2021-01-02,15:24:10.816,491749.184,buy,0.0105,0.00946211,329.76405,30.0,31406.1,102.59,1
BTC-8JAN21-36000-C,112432424,Call,36000,1610092800.0,2021-01-08,08:00:00.000,325,1609601050.903,2021-01-02,15:24:10.903,491749.097,sell,0.0105,0.00946211,329.778225,2.3,31407.45,102.59,1
BTC-8JAN21-36000-C,112432425,Call,36000,1610092800.0,2021-01-08,08:00:00.000,326,1609601051.034,2021-01-02,15:24:11.034,491748.966,sell,0.0105,0.00946211,329.778225,0.9,31407.45,102.59,1
BTC-8JAN21-36000-C,112432426,Call,36000,1610092800.0,2021-01-08,08:00:00.000,327,1609601051.221,2021-01-02,15:24:11.221,491748.779,sell,0.0105,0.00946538,329.778225,0.4,31407.45,102.59,1
BTC-8JAN21-36000-C,112432427,Call,36000,1610092800.0,2021-01-08,08:00:00.000,328,1609601051.477,2021-01-02,15:24:11.477,491748.523,sell,0.0105,0.00946538,329.778225,0.2,31407.45,102.59,1
BTC-8JAN21-36000-C,112432428,Call,36000,1610092800.0,2021-01-08,08:00:00.000,329,1609601051.88,2021-01-02,15:24:11.880,491748.12,sell,0.0105,0.00946538,329.778225,0.1,31407.45,102.57,1
BTC-8JAN21-34000-C,112432429,Call,34000,1610092800.0,2021-01-08,08:00:00.000,308,1609601052.426,2021-01-02,15:24:12.426,491747.574,buy,0.018,0.01772602,565.3683,0.2,31409.35,91.81,1
BTC-8JAN21-34000-C,112432430,Call,34000,1610092800.0,2021-01-08,08:00:00.000,309,1609601052.583,2021-01-02,15:24:12.583,491747.417,buy,0.018,0.01772602,565.3683,0.1,31409.35,91.81,1
BTC-8JAN21-34000-C,112432431,Call,34000,1610092800.0,2021-01-08,08:00:00.000,310,1609601052.788,2021-01-02,15:24:12.788,491747.212,buy,0.018,0.01772602,565.3683,0.1,31409.35,91.81,1
BTC-8JAN21-36000-C,112432436,Call,36000,1610092800.0,2021-01-08,08:00:00.000,330,1609601058.716,2021-01-02,15:24:18.716,491741.284,sell,0.0105,0.00952554,329.86149,29.8,31415.38,102.42,1
BTC-8JAN21-36000-C,112432437,Call,36000,1610092800.0,2021-01-08,08:00:00.000,331,1609601059.189,2021-01-02,15:24:19.189,491740.811,sell,0.0105,0.00952155,329.86296,12.3,31415.52,102.44,1
BTC-8JAN21-36000-C,112432438,Call,36000,1610092800.0,2021-01-08,08:00:00.000,332,1609601059.212,2021-01-02,15:24:19.212,491740.788,sell,0.0105,0.00952155,329.86296,1.9,31415.52,102.44,1
BTC-8JAN21-34000-C,112432439,Call,34000,1610092800.0,2021-01-08,08:00:00.000,311,1609601059.27,2021-01-02,15:24:19.270,491740.73,buy,0.018,0.01778726,565.47936,0.6,31415.52,91.66,1
BTC-8JAN21-34000-C,112432440,Call,34000,1610092800.0,2021-01-08,08:00:00.000,312,1609601059.478,2021-01-02,15:24:19.478,491740.522,buy,0.018,0.01778726,565.47936,0.3,31415.52,91.66,1
BTC-8JAN21-34000-C,112432441,Call,34000,1610092800.0,2021-01-08,08:00:00.000,313,1609601059.617,2021-01-02,15:24:19.617,491740.383,buy,0.018,0.01778726,565.47936,0.1,31415.52,91.66,1
BTC-8JAN21-36000-C,112432442,Call,36000,1610092800.0,2021-01-08,08:00:00.000,333,1609601059.675,2021-01-02,15:24:19.675,491740.325,sell,0.0105,0.00952155,329.86296,2.5,31415.52,102.44,1
BTC-8JAN21-38000-C,112432443,Call,38000,1610092800.0,2021-01-08,08:00:00.000,79,1609601060.104,2021-01-02,15:24:20.104,491739.896,buy,0.0065,0.00532958,204.198085,0.1,31415.09,112.38,0
BTC-8JAN21-38000-C,112432444,Call,38000,1610092800.0,2021-01-08,08:00:00.000,80,1609601060.104,2021-01-02,15:24:20.104,491739.896,buy,0.0065,0.00532958,204.198085,30.0,31415.09,112.38,1
BTC-8JAN21-38000-C,112432445,Call,38000,1610092800.0,2021-01-08,08:00:00.000,81,1609601060.104,2021-01-02,15:24:20.104,491739.896,buy,0.0065,0.00532958,204.198085,30.0,31415.09,112.38,1
BTC-8JAN21-38000-C,112432446,Call,38000,1610092800.0,2021-01-08,08:00:00.000,82,1609601060.111,2021-01-02,15:24:20.111,491739.889,sell,0.0065,0.00532958,204.198085,4.0,31415.09,112.38,1
BTC-8JAN21-34000-C,112432447,Call,34000,1610092800.0,2021-01-08,08:00:00.000,314,1609601060.356,2021-01-02,15:24:20.356,491739.644,buy,0.018,0.01778802,565.47162,24.0,31415.09,91.66,1
BTC-4JAN21-34500-C,112432448,Call,34500,1609747200.0,2021-01-04,08:00:00.000,2,1609601060.609,2021-01-02,15:24:20.609,146139.391,buy,0.003,0.00289386,94.24527,0.1,31415.09,101.45,1
BTC-3JAN21-33000-C,112432452,Call,33000,1609660800.0,2021-01-03,08:00:00.000,7,1609601065.583,2021-01-02,15:24:25.583,59734.417,buy,0.002,0.00143166,62.8235,1.0,31411.75,89.61,1
BTC-8JAN21-38000-C,112432453,Call,38000,1610092800.0,2021-01-08,08:00:00.000,83,1609601065.747,2021-01-02,15:24:25.747,491734.253,sell,0.0065,0.00532528,204.176375,30.0,31411.75,112.43,1
BTC-8JAN21-29000-P,112432454,Put,29000,1610092800.0,2021-01-08,08:00:00.000,391,1609601065.765,2021-01-02,15:24:25.765,491734.235,sell,0.0105,0.01205013,329.823375,27.3,31411.75,78.71,3
BTC-8JAN21-29000-P,112432455,Put,29000,1610092800.0,2021-01-08,08:00:00.000,392,1609601065.765,2021-01-02,15:24:25.765,491734.235,sell,0.0105,0.01205013,329.823375,2.7,31411.75,78.71,3
BTC-8JAN21-25500-P,112432456,Put,25500,1610092800.0,2021-01-08,08:00:00.000,187,1609601066.507,2021-01-02,15:24:26.507,491733.493,sell,0.0025,0.00278039,78.5289,0.2,31411.56,103.69,0
BTC-8JAN21-27000-P,112432457,Put,27000,1610092800.0,2021-01-08,08:00:00.000,491,1609601066.637,2021-01-02,15:24:26.637,491733.363,sell,0.004,0.00424334,125.64624,0.1,31411.56,89.75,0
BTC-8JAN21-28500-C,112432468,Call,28500,1610092800.0,2021-01-08,08:00:00.000,274,1609601071.893,2021-01-02,15:24:31.893,491728.107,sell,0.108,0.10400818,3391.21728,0.3,31400.16,95.93,0
BTC-8JAN21-28500-C,112432469,Call,28500,1610092800.0,2021-01-08,08:00:00.000,275,1609601071.956,2021-01-02,15:24:31.956,491728.044,sell,0.108,0.10400818,3391.21728,0.1,31400.16,95.93,1
BTC-3JAN21-32500-C,112432471,Call,32500,1609660800.0,2021-01-03,08:00:00.000,30,1609601075.973,2021-01-02,15:24:35.973,59724.027,buy,0.0045,0.00314552,141.28083,0.8,31395.74,92.46,0
BTC-3JAN21-32500-C,112432488,Call,32500,1609660800.0,2021-01-03,08:00:00.000,31,1609601078.694,2021-01-02,15:24:38.694,59721.306,buy,0.0045,0.00314572,141.28533,0.6,31396.74,92.47,1
BTC-3JAN21-32500-C,112432489,Call,32500,1609660800.0,2021-01-03,08:00:00.000,32,1609601080.224,2021-01-02,15:24:40.224,59719.776,buy,0.0045,0.00314416,141.309945,0.1,31402.21,92.5,1
BTC-3JAN21-32500-C,112432490,Call,32500,1609660800.0,2021-01-03,08:00:00.000,33,1609601080.317,2021-01-02,15:24:40.317,59719.683,buy,0.0045,0.00314416,141.309945,0.1,31402.21,92.5,1
BTC-8JAN21-28500-P,112432527,Put,28500,1610092800.0,2021-01-08,08:00:00.000,264,1609601097.954,2021-01-02,15:24:57.954,491702.046,buy,0.008,0.00882561,251.3292,0.1,31416.15,80.57,3
BTC-8JAN21-28500-P,112432528,Put,28500,1610092800.0,2021-01-08,08:00:00.000,265,1609601097.999,2021-01-02,15:24:57.999,491702.001,buy,0.008,0.00882561,251.3292,0.1,31416.15,80.57,3
BTC-8JAN21-28500-P,112432530,Put,28500,1610092800.0,2021-01-08,08:00:00.000,266,1609601098.446,2021-01-02,15:24:58.446,491701.554,buy,0.008,0.00883884,251.32488,0.1,31415.61,80.57,3
BTC-8JAN21-28500-C,112432531,Call,28500,1610092800.0,2021-01-08,08:00:00.000,276,1609601102.224,2021-01-02,15:25:02.224,491697.776,sell,0.109,0.10434195,3424.38869,0.6,31416.41,98.06,0
BTC-3JAN21-33000-C,112432563,Call,33000,1609660800.0,2021-01-03,08:00:00.000,8,1609601119.263,2021-01-02,15:25:19.263,59680.737,buy,0.002,0.00140894,62.80112,1.0,31400.56,90.24,1
BTC-29JAN21-40000-C,112432566,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1796,1609601122.19,2021-01-02,15:25:22.190,2306077.81,sell,0.0325,0.032325,1020.625775,0.3,31403.87,98.78,1
BTC-25JUN21-16000-C,112432576,Call,16000,1624608000.0,2021-06-25,08:00:00.000,543,1609601143.698,2021-01-02,15:25:43.698,15006856.302,buy,0.548,0.54893575,17215.56796,19.0,31415.27,88.0,0
BTC-25JUN21-36000-C,112432577,Call,36000,1624608000.0,2021-06-25,08:00:00.000,287,1609601145.27,2021-01-02,15:25:45.270,15006854.73,sell,0.218,0.22006734,6848.5572,8.9,31415.4,89.07,0
BTC-25JUN21-22000-P,112432618,Put,22000,1624608000.0,2021-06-25,08:00:00.000,124,1609601165.524,2021-01-02,15:26:05.524,15006834.476,sell,0.063,0.06666171,1979.92557,6.5,31427.39,85.47,2
BTC-29JAN21-34000-C,112432620,Call,34000,1611907200.0,2021-01-29,08:00:00.000,691,1609601166.664,2021-01-02,15:26:06.664,2306033.336,buy,0.068,0.06757448,2137.13324,1.0,31428.43,88.06,1
BTC-25JUN21-14000-C,112432622,Call,14000,1624608000.0,2021-06-25,08:00:00.000,680,1609601167.914,2021-01-02,15:26:07.914,15006832.086,buy,0.6,0.59964095,18856.458,1.0,31427.43,90.58,0
BTC-15JAN21-36000-C,112432641,Call,36000,1610697600.0,2021-01-15,08:00:00.000,183,1609601169.248,2021-01-02,15:26:09.248,1096430.752,buy,0.0265,0.02566897,832.91938,10.0,31430.92,96.48,0
BTC-29JAN21-36000-C,112432665,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2182,1609601176.896,2021-01-02,15:26:16.896,2306023.104,buy,0.053,0.05171743,1665.91879,4.0,31432.43,92.12,0
BTC-8JAN21-28500-P,112432666,Put,28500,1610092800.0,2021-01-08,08:00:00.000,267,1609601181.88,2021-01-02,15:26:21.880,491618.12,sell,0.007,0.0088399,220.01868,0.1,31431.24,77.27,2
BTC-25JUN21-40000-C,112432670,Call,40000,1624608000.0,2021-06-25,08:00:00.000,532,1609601198.843,2021-01-02,15:26:38.843,15006801.157,buy,0.1895,0.18931869,5955.820135,2.0,31429.13,91.96,2
BTC-26MAR21-14000-C,112432674,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1386,1609601206.012,2021-01-02,15:26:46.012,7144393.988,buy,0.5785,0.57823358,18183.01862,2.8,31431.32,104.56,0
BTC-26MAR21-28000-P,112432701,Put,28000,1616745600.0,2021-03-26,08:00:00.000,547,1609601223.892,2021-01-02,15:27:03.892,7144376.108,sell,0.0855,0.08899333,2684.87784,0.3,31402.08,84.02,2
BTC-26MAR21-28000-P,112432702,Put,28000,1616745600.0,2021-03-26,08:00:00.000,548,1609601223.94,2021-01-02,15:27:03.940,7144376.06,buy,0.0855,0.08899333,2684.87784,0.2,31402.08,84.02,3
BTC-26MAR21-28000-P,112432703,Put,28000,1616745600.0,2021-03-26,08:00:00.000,549,1609601224.058,2021-01-02,15:27:04.058,7144375.942,buy,0.0855,0.08899333,2684.87784,0.1,31402.08,84.02,3
BTC-26MAR21-17000-P,112432704,Put,17000,1616745600.0,2021-03-26,08:00:00.000,575,1609601224.414,2021-01-02,15:27:04.414,7144375.586,sell,0.0115,0.0118099,361.11771,0.4,31401.54,97.09,3
BTC-26MAR21-20000-P,112432705,Put,20000,1616745600.0,2021-03-26,08:00:00.000,927,1609601224.427,2021-01-02,15:27:04.427,7144375.573,sell,0.0215,0.02171799,675.13311,0.4,31401.54,91.4,3
BTC-26MAR21-22000-P,112432706,Put,22000,1616745600.0,2021-03-26,08:00:00.000,611,1609601224.477,2021-01-02,15:27:04.477,7144375.523,sell,0.0315,0.03186905,989.14851,0.4,31401.54,88.47,3
BTC-26MAR21-18000-P,112432707,Put,18000,1616745600.0,2021-03-26,08:00:00.000,987,1609601224.494,2021-01-02,15:27:04.494,7144375.506,sell,0.014,0.0144767,439.62156,0.4,31401.54,94.53,2
BTC-26MAR21-28000-P,112432708,Put,28000,1616745600.0,2021-03-26,08:00:00.000,550,1609601226.013,2021-01-02,15:27:06.013,7144373.987,buy,0.0855,0.08900829,2684.82825,0.1,31401.5,84.01,3
BTC-26MAR21-28000-P,112432716,Put,28000,1616745600.0,2021-03-26,08:00:00.000,551,1609601226.287,2021-01-02,15:27:06.287,7144373.713,buy,0.0855,0.08900829,2684.765835,0.1,31400.77,84.01,3
BTC-3JAN21-32500-C,112432719,Call,32500,1609660800.0,2021-01-03,08:00:00.000,34,1609601229.503,2021-01-02,15:27:09.503,59570.497,buy,0.0045,0.00326572,141.306975,0.1,31401.55,92.29,1
BTC-26MAR21-28000-P,112432720,Put,28000,1616745600.0,2021-03-26,08:00:00.000,552,1609601229.523,2021-01-02,15:27:09.523,7144370.477,buy,0.0855,0.08901323,2684.832525,4.0,31401.55,84.01,3
BTC-26MAR21-22000-P,112432736,Put,22000,1616745600.0,2021-03-26,08:00:00.000,612,1609601243.012,2021-01-02,15:27:23.012,7144356.988,sell,0.0315,0.03181676,989.58951,3.7,31415.54,88.53,3
BTC-4JAN21-28500-P,112432751,Put,28500,1609747200.0,2021-01-04,08:00:00.000,23,1609601259.0,2021-01-02,15:27:39.000,145941.0,sell,0.001,0.00128947,31.42132,0.1,31421.32,85.0,3
BTC-8JAN21-36000-C,112432755,Call,36000,1610092800.0,2021-01-08,08:00:00.000,334,1609601261.519,2021-01-02,15:27:41.519,491538.481,sell,0.01,0.00990182,314.2139,0.1,31421.39,100.75,2
BTC-26FEB21-32000-P,112432756,Put,32000,1614326400.0,2021-02-26,08:00:00.000,55,1609601263.485,2021-01-02,15:27:43.485,4725136.515,sell,0.123,0.12438247,3864.82851,0.1,31421.37,83.43,2
BTC-15JAN21-32000-P,112432782,Put,32000,1610697600.0,2021-01-15,08:00:00.000,26,1609601266.436,2021-01-02,15:27:46.436,1096333.564,buy,0.066,0.06941944,2073.0171,0.1,31409.35,80.11,2
BTC-25JUN21-48000-C,112432805,Call,48000,1624608000.0,2021-06-25,08:00:00.000,143,1609601271.499,2021-01-02,15:27:51.499,15006728.501,buy,0.146,0.1454474,4583.63934,0.1,31394.79,96.47,0
BTC-15JAN21-40000-C,112432834,Call,40000,1610697600.0,2021-01-15,08:00:00.000,136,1609601305.416,2021-01-02,15:28:25.416,1096294.584,buy,0.0145,0.01365886,455.17066,0.1,31391.08,110.48,0
BTC-22JAN21-22000-P,112432835,Put,22000,1611302400.0,2021-01-22,08:00:00.000,39,1609601311.73,2021-01-02,15:28:31.730,1701088.27,buy,0.006,0.00546868,188.3712,1.0,31395.2,105.32,0
BTC-26FEB21-32000-P,112432861,Put,32000,1614326400.0,2021-02-26,08:00:00.000,56,1609601346.429,2021-01-02,15:29:06.429,4725053.571,sell,0.123,0.12439137,3863.5284,0.1,31410.8,83.36,3
BTC-29JAN21-21000-P,112432870,Put,21000,1611907200.0,2021-01-29,08:00:00.000,808,1609601362.03,2021-01-02,15:29:22.030,2305837.97,buy,0.007,0.00609101,219.85292,1.0,31407.56,104.16,0
BTC-22JAN21-24000-P,112432880,Put,24000,1611302400.0,2021-01-22,08:00:00.000,64,1609601381.865,2021-01-02,15:29:41.865,1701018.135,buy,0.009,0.00793003,282.60963,1.0,31401.07,93.92,2
BTC-29JAN21-20000-P,112432894,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2029,1609601418.908,2021-01-02,15:30:18.908,2305781.092,sell,0.005,0.00478529,157.04845,10.0,31409.69,106.15,3
BTC-26FEB21-20000-P,112432895,Put,20000,1614326400.0,2021-02-26,08:00:00.000,669,1609601422.04,2021-01-02,15:30:22.040,4724977.96,buy,0.0125,0.01193051,392.646875,1.0,31411.75,94.17,0
BTC-26FEB21-20000-P,112432896,Put,20000,1614326400.0,2021-02-26,08:00:00.000,670,1609601422.04,2021-01-02,15:30:22.040,4724977.96,buy,0.013,0.01193051,408.35275,1.0,31411.75,95.16,0
BTC-22JAN21-42000-C,112432897,Call,42000,1611302400.0,2021-01-22,08:00:00.000,37,1609601422.121,2021-01-02,15:30:22.121,1700977.879,buy,0.0185,0.01773433,581.117375,0.5,31411.75,107.08,0
BTC-3JAN21-29500-C,112432915,Call,29500,1609660800.0,2021-01-03,08:00:00.000,45,1609601428.881,2021-01-02,15:30:28.881,59371.119,sell,0.064,0.06141162,2009.83552,0.2,31403.68,123.14,0
BTC-3JAN21-33000-C,112432924,Call,33000,1609660800.0,2021-01-03,08:00:00.000,9,1609601443.404,2021-01-02,15:30:43.404,59356.596,buy,0.002,0.00155328,62.82822,6.0,31414.11,89.77,1
BTC-15JAN21-32000-P,112432956,Put,32000,1610697600.0,2021-01-15,08:00:00.000,27,1609601457.443,2021-01-02,15:30:57.443,1096142.557,buy,0.066,0.06976704,2073.61638,0.2,31418.43,80.1,3
BTC-25JUN21-52000-C,112432993,Call,52000,1624608000.0,2021-06-25,08:00:00.000,199,1609601463.298,2021-01-02,15:31:03.298,15006536.702,buy,0.1295,0.12826086,4068.520925,0.1,31417.15,98.17,0
BTC-29JAN21-19000-P,112432994,Put,19000,1611907200.0,2021-01-29,08:00:00.000,926,1609601463.418,2021-01-02,15:31:03.418,2305736.582,buy,0.0045,0.00399185,141.377175,1.0,31417.15,113.61,0
BTC-15JAN21-29000-C,112433005,Call,29000,1610697600.0,2021-01-15,08:00:00.000,216,1609601471.828,2021-01-02,15:31:11.828,1096128.172,buy,0.115,0.11170516,3612.98375,1.5,31417.25,91.86,0
BTC-8JAN21-30500-C,112433010,Call,30500,1610092800.0,2021-01-08,08:00:00.000,177,1609601473.232,2021-01-02,15:31:13.232,491326.768,buy,0.0605,0.05931408,1900.63533,2.0,31415.46,87.02,0
BTC-15JAN21-29000-C,112433012,Call,29000,1610697600.0,2021-01-15,08:00:00.000,217,1609601480.677,2021-01-02,15:31:20.677,1096119.323,buy,0.1155,0.11172576,3628.4556,1.5,31415.2,92.63,0
BTC-8JAN21-30500-C,112433023,Call,30500,1610092800.0,2021-01-08,08:00:00.000,178,1609601508.886,2021-01-02,15:31:48.886,491291.114,buy,0.06,0.05928806,1884.8502,1.0,31414.17,85.98,2
BTC-25JUN21-36000-C,112433040,Call,36000,1624608000.0,2021-06-25,08:00:00.000,288,1609601514.549,2021-01-02,15:31:54.549,15006485.451,buy,0.2195,0.2188632,6894.137215,0.2,31408.37,89.64,0
BTC-22JAN21-22000-P,112433041,Put,22000,1611302400.0,2021-01-22,08:00:00.000,40,1609601515.702,2021-01-02,15:31:55.702,1700884.298,buy,0.006,0.00546235,188.44704,1.0,31407.84,105.41,1
BTC-22JAN21-24000-P,112433047,Put,24000,1611302400.0,2021-01-22,08:00:00.000,65,1609601527.719,2021-01-02,15:32:07.719,1700872.281,buy,0.009,0.00794383,282.72987,1.0,31414.43,94.04,3
BTC-26FEB21-20000-P,112433081,Put,20000,1614326400.0,2021-02-26,08:00:00.000,671,1609601543.14,2021-01-02,15:32:23.140,4724856.86,buy,0.0125,0.01197031,392.557875,1.0,31404.63,94.12,2
BTC-26FEB21-20000-P,112433082,Put,20000,1614326400.0,2021-02-26,08:00:00.000,672,1609601543.14,2021-01-02,15:32:23.140,4724856.86,buy,0.013,0.01197031,408.26019,1.0,31404.63,95.11,0
BTC-8JAN21-31000-P,112433090,Put,31000,1610092800.0,2021-01-08,08:00:00.000,30,1609601549.73,2021-01-02,15:32:29.730,491250.27,sell,0.031,0.03440132,973.3845,0.1,31399.5,77.55,0
BTC-3JAN21-32500-C,112433095,Call,32500,1609660800.0,2021-01-03,08:00:00.000,35,1609601560.863,2021-01-02,15:32:40.863,59239.137,buy,0.0045,0.00344922,141.297165,0.4,31399.37,92.67,1
BTC-29JAN21-19000-P,112433138,Put,19000,1611907200.0,2021-01-29,08:00:00.000,927,1609601569.61,2021-01-02,15:32:49.610,2305630.39,buy,0.0045,0.00401657,141.267465,1.0,31392.77,113.45,1
BTC-29JAN21-34000-C,112433139,Call,34000,1611907200.0,2021-01-29,08:00:00.000,692,1609601571.249,2021-01-02,15:32:51.249,2305628.751,sell,0.068,0.06756654,2134.69884,0.1,31392.63,88.51,1
BTC-29JAN21-20000-P,112433148,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2030,1609601579.919,2021-01-02,15:32:59.919,2305620.081,buy,0.0055,0.00493055,172.618875,1.0,31385.25,108.12,0
BTC-29JAN21-21000-P,112433151,Put,21000,1611907200.0,2021-01-29,08:00:00.000,809,1609601589.947,2021-01-02,15:33:09.947,2305610.053,buy,0.007,0.0062074,219.68527,1.5,31383.61,103.99,1
BTC-29JAN21-22000-P,112433164,Put,22000,1611907200.0,2021-01-29,08:00:00.000,940,1609601602.076,2021-01-02,15:33:22.076,2305597.924,buy,0.0085,0.00775324,266.79426,1.0,31387.56,98.98,3
BTC-25JUN21-16000-P,112433167,Put,16000,1624608000.0,2021-06-25,08:00:00.000,445,1609601605.102,2021-01-02,15:33:25.102,15006394.898,sell,0.0215,0.02208702,674.854255,0.1,31388.57,88.27,2
BTC-15JAN21-38000-C,112433169,Call,38000,1610697600.0,2021-01-15,08:00:00.000,86,1609601607.14,2021-01-02,15:33:27.140,1095992.86,sell,0.018,0.01828917,565.00812,1.0,31389.34,101.41,1
BTC-15JAN21-38000-C,112433170,Call,38000,1610697600.0,2021-01-15,08:00:00.000,87,1609601607.144,2021-01-02,15:33:27.144,1095992.856,buy,0.018,0.01828917,565.00812,3.0,31389.34,101.41,1
BTC-15JAN21-38000-C,112433171,Call,38000,1610697600.0,2021-01-15,08:00:00.000,88,1609601607.2,2021-01-02,15:33:27.200,1095992.8,buy,0.018,0.01828917,565.00812,0.6,31389.34,101.41,1
BTC-15JAN21-38000-C,112433172,Call,38000,1610697600.0,2021-01-15,08:00:00.000,89,1609601607.339,2021-01-02,15:33:27.339,1095992.661,buy,0.018,0.01828917,565.00812,0.3,31389.34,101.41,1
BTC-15JAN21-38000-C,112433176,Call,38000,1610697600.0,2021-01-15,08:00:00.000,90,1609601607.675,2021-01-02,15:33:27.675,1095992.325,buy,0.018,0.01828917,565.00812,0.2,31389.34,101.41,1
BTC-15JAN21-38000-C,112433178,Call,38000,1610697600.0,2021-01-15,08:00:00.000,91,1609601607.912,2021-01-02,15:33:27.912,1095992.088,buy,0.018,0.01828616,565.00956,0.2,31389.42,101.4,1
BTC-15JAN21-38000-C,112433179,Call,38000,1610697600.0,2021-01-15,08:00:00.000,92,1609601608.246,2021-01-02,15:33:28.246,1095991.754,buy,0.018,0.01828616,565.00956,0.1,31389.42,101.4,1
BTC-15JAN21-38000-C,112433180,Call,38000,1610697600.0,2021-01-15,08:00:00.000,93,1609601610.08,2021-01-02,15:33:30.080,1095989.92,buy,0.018,0.01829063,565.01766,0.1,31389.87,101.39,1
BTC-15JAN21-38000-C,112433181,Call,38000,1610697600.0,2021-01-15,08:00:00.000,94,1609601613.393,2021-01-02,15:33:33.393,1095986.607,buy,0.018,0.01830087,565.06356,0.1,31392.42,101.37,1
BTC-15JAN21-38000-C,112433182,Call,38000,1610697600.0,2021-01-15,08:00:00.000,95,1609601614.167,2021-01-02,15:33:34.167,1095985.833,buy,0.018,0.01830218,565.07058,0.1,31392.81,101.37,1
BTC-15JAN21-38000-C,112433183,Call,38000,1610697600.0,2021-01-15,08:00:00.000,96,1609601617.792,2021-01-02,15:33:37.792,1095982.208,buy,0.018,0.01830001,565.07994,0.1,31393.33,101.37,1
BTC-15JAN21-38000-C,112433186,Call,38000,1610697600.0,2021-01-15,08:00:00.000,97,1609601618.857,2021-01-02,15:33:38.857,1095981.143,buy,0.018,0.01830153,565.1001,0.1,31394.45,101.36,1
BTC-15JAN21-38000-C,112433187,Call,38000,1610697600.0,2021-01-15,08:00:00.000,98,1609601622.43,2021-01-02,15:33:42.430,1095977.57,buy,0.018,0.01830601,565.10568,0.1,31394.76,101.34,1
BTC-15JAN21-38000-C,112433189,Call,38000,1610697600.0,2021-01-15,08:00:00.000,99,1609601629.746,2021-01-02,15:33:49.746,1095970.254,buy,0.018,0.0182935,565.08876,0.1,31393.82,101.34,1
BTC-26MAR21-18000-P,112433191,Put,18000,1616745600.0,2021-03-26,08:00:00.000,988,1609601633.654,2021-01-02,15:33:53.654,7143966.346,buy,0.015,0.01452963,470.9211,0.4,31394.74,96.19,0
BTC-26MAR21-18000-P,112433192,Put,18000,1616745600.0,2021-03-26,08:00:00.000,989,1609601633.654,2021-01-02,15:33:53.654,7143966.346,buy,0.016,0.01452963,502.31584,0.6,31394.74,97.88,0
BTC-26FEB21-14000-P,112433193,Put,14000,1614326400.0,2021-02-26,08:00:00.000,864,1609601634.235,2021-01-02,15:33:54.235,4724765.765,sell,0.003,0.00286272,94.18434,0.4,31394.78,112.69,2
BTC-26FEB21-18000-P,112433194,Put,18000,1614326400.0,2021-02-26,08:00:00.000,688,1609601634.239,2021-01-02,15:33:54.239,4724765.761,buy,0.008,0.00764611,251.15824,0.4,31394.78,99.46,2
BTC-22JAN21-42000-C,112433195,Call,42000,1611302400.0,2021-01-22,08:00:00.000,38,1609601634.265,2021-01-02,15:33:54.265,1700765.735,sell,0.0185,0.01799635,580.80343,0.1,31394.78,107.24,1
BTC-22JAN21-42000-C,112433196,Call,42000,1611302400.0,2021-01-22,08:00:00.000,39,1609601634.406,2021-01-02,15:33:54.406,1700765.594,sell,0.0185,0.01799635,580.80343,0.1,31394.78,107.24,1
BTC-15JAN21-30000-C,112433207,Call,30000,1610697600.0,2021-01-15,08:00:00.000,341,1609601652.286,2021-01-02,15:34:12.286,1095947.714,sell,0.0885,0.09106399,2778.47874,1.0,31395.24,82.63,2
BTC-26MAR21-18000-P,112433212,Put,18000,1616745600.0,2021-03-26,08:00:00.000,990,1609601654.704,2021-01-02,15:34:14.704,7143945.296,buy,0.0155,0.01453846,486.61661,0.4,31394.62,97.04,2
BTC-26MAR21-18000-P,112433213,Put,18000,1616745600.0,2021-03-26,08:00:00.000,991,1609601654.704,2021-01-02,15:34:14.704,7143945.296,buy,0.016,0.01453846,502.31392,0.6,31394.62,97.88,0
BTC-26MAR21-28000-P,112433214,Put,28000,1616745600.0,2021-03-26,08:00:00.000,553,1609601655.321,2021-01-02,15:34:15.321,7143944.679,buy,0.0865,0.08916356,2715.664905,0.3,31394.97,84.51,0
BTC-15JAN21-38000-C,112433216,Call,38000,1610697600.0,2021-01-15,08:00:00.000,100,1609601664.679,2021-01-02,15:34:24.679,1095935.321,buy,0.018,0.01831808,565.14348,0.2,31396.86,101.32,1
BTC-15JAN21-38000-C,112433217,Call,38000,1610697600.0,2021-01-15,08:00:00.000,101,1609601665.068,2021-01-02,15:34:25.068,1095934.932,buy,0.018,0.01831914,565.14348,0.1,31396.86,101.32,1
BTC-15JAN21-38000-C,112433218,Call,38000,1610697600.0,2021-01-15,08:00:00.000,102,1609601665.284,2021-01-02,15:34:25.284,1095934.716,buy,0.018,0.01831914,565.13214,0.1,31396.23,101.32,1
BTC-25JUN21-40000-C,112433248,Call,40000,1624608000.0,2021-06-25,08:00:00.000,533,1609601691.151,2021-01-02,15:34:51.151,15006308.849,sell,0.1845,0.18776299,5795.17821,10.0,31410.18,90.23,2
BTC-29JAN21-23000-P,112433249,Put,23000,1611907200.0,2021-01-29,08:00:00.000,798,1609601691.243,2021-01-02,15:34:51.243,2305508.757,buy,0.0105,0.0098314,329.80689,2.0,31410.18,94.7,0
BTC-15JAN21-38000-C,112433251,Call,38000,1610697600.0,2021-01-15,08:00:00.000,103,1609601694.487,2021-01-02,15:34:54.487,1095905.513,sell,0.0175,0.01835856,549.71315,17.0,31412.18,100.18,2
BTC-22JAN21-42000-C,112433273,Call,42000,1611302400.0,2021-01-22,08:00:00.000,40,1609601699.307,2021-01-02,15:34:59.307,1700700.693,sell,0.0185,0.01816408,581.221345,0.1,31417.37,107.1,1
BTC-15JAN21-38000-C,112433279,Call,38000,1610697600.0,2021-01-15,08:00:00.000,104,1609601700.23,2021-01-02,15:35:00.230,1095899.77,sell,0.0175,0.01838436,549.835475,17.0,31419.17,100.1,3
BTC-8JAN21-31000-P,112433310,Put,31000,1610092800.0,2021-01-08,08:00:00.000,31,1609601703.717,2021-01-02,15:35:03.717,491096.283,sell,0.03,0.03396344,942.9915,0.1,31433.05,76.43,2
BTC-15JAN21-38000-C,112433311,Call,38000,1610697600.0,2021-01-15,08:00:00.000,105,1609601705.389,2021-01-02,15:35:05.389,1095894.611,sell,0.0175,0.01846626,550.207175,12.2,31440.41,99.94,3
BTC-15JAN21-38000-C,112433312,Call,38000,1610697600.0,2021-01-15,08:00:00.000,106,1609601705.464,2021-01-02,15:35:05.464,1095894.536,buy,0.0175,0.01846626,550.207175,0.4,31440.41,99.94,3
BTC-22JAN21-42000-C,112433313,Call,42000,1611302400.0,2021-01-22,08:00:00.000,41,1609601705.524,2021-01-02,15:35:05.524,1700694.476,sell,0.0185,0.01825418,581.74212,0.1,31445.52,106.89,1
BTC-15JAN21-38000-C,112433314,Call,38000,1610697600.0,2021-01-15,08:00:00.000,107,1609601705.641,2021-01-02,15:35:05.641,1095894.359,buy,0.0175,0.01846626,550.2966,0.2,31445.52,99.87,3
BTC-22JAN21-42000-C,112433315,Call,42000,1611302400.0,2021-01-22,08:00:00.000,42,1609601705.702,2021-01-02,15:35:05.702,1700694.298,sell,0.0185,0.01825418,581.74212,0.1,31445.52,106.89,1
BTC-15JAN21-38000-C,112433317,Call,38000,1610697600.0,2021-01-15,08:00:00.000,108,1609601705.894,2021-01-02,15:35:05.894,1095894.106,buy,0.0175,0.01850436,550.2966,0.2,31445.52,99.87,3
BTC-15JAN21-38000-C,112433318,Call,38000,1610697600.0,2021-01-15,08:00:00.000,109,1609601706.059,2021-01-02,15:35:06.059,1095893.941,buy,0.0175,0.01850436,550.2966,0.1,31445.52,99.81,3
BTC-26MAR21-32000-P,112433382,Put,32000,1616745600.0,2021-03-26,08:00:00.000,152,1609601718.675,2021-01-02,15:35:18.675,7143881.325,sell,0.148,0.14897864,4654.92412,0.1,31452.19,85.64,2
BTC-8JAN21-30000-C,112433383,Call,30000,1610092800.0,2021-01-08,08:00:00.000,554,1609601718.875,2021-01-02,15:35:18.875,491081.125,buy,0.0705,0.06995478,2217.379395,0.1,31452.19,85.61,0
BTC-8JAN21-30000-C,112433384,Call,30000,1610092800.0,2021-01-08,08:00:00.000,555,1609601719.118,2021-01-02,15:35:19.118,491080.882,buy,0.0705,0.06995499,2217.379395,0.1,31452.19,85.61,1
BTC-8JAN21-30000-C,112433405,Call,30000,1610092800.0,2021-01-08,08:00:00.000,556,1609601719.347,2021-01-02,15:35:19.347,491080.653,buy,0.0705,0.06995499,2217.379395,0.1,31452.19,85.61,1
BTC-8JAN21-30000-C,112433406,Call,30000,1610092800.0,2021-01-08,08:00:00.000,557,1609601719.527,2021-01-02,15:35:19.527,491080.473,buy,0.0705,0.06995499,2217.379395,0.1,31452.19,85.61,1
BTC-8JAN21-30000-C,112433428,Call,30000,1610092800.0,2021-01-08,08:00:00.000,558,1609601721.12,2021-01-02,15:35:21.120,491078.88,buy,0.0705,0.06999624,2217.4929,0.4,31453.8,85.51,1
BTC-29JAN21-18000-C,112433429,Call,18000,1611907200.0,2021-01-29,08:00:00.000,964,1609601721.135,2021-01-02,15:35:21.135,2305478.865,buy,0.442,0.4387965,13902.5796,0.2,31453.8,134.01,0
BTC-8JAN21-30000-C,112433459,Call,30000,1610092800.0,2021-01-08,08:00:00.000,559,1609601722.06,2021-01-02,15:35:22.060,491077.94,buy,0.0705,0.07000731,2217.540135,0.2,31454.47,85.5,1
BTC-29JAN21-18000-C,112433461,Call,18000,1611907200.0,2021-01-29,08:00:00.000,965,1609601722.178,2021-01-02,15:35:22.178,2305477.822,buy,0.442,0.43880779,13902.87574,0.1,31454.47,133.96,1
BTC-8JAN21-31000-C,112433464,Call,31000,1610092800.0,2021-01-08,08:00:00.000,295,1609601722.306,2021-01-02,15:35:22.306,491077.694,sell,0.052,0.05081988,1635.63244,0.7,31454.47,86.78,0
BTC-8JAN21-31000-C,112433465,Call,31000,1610092800.0,2021-01-08,08:00:00.000,296,1609601722.348,2021-01-02,15:35:22.348,491077.652,sell,0.052,0.05081988,1635.63244,0.1,31454.47,86.78,1
BTC-8JAN21-31000-C,112433466,Call,31000,1610092800.0,2021-01-08,08:00:00.000,297,1609601722.389,2021-01-02,15:35:22.389,491077.611,sell,0.052,0.05081988,1635.63244,0.8,31454.47,86.78,1
BTC-15JAN21-38000-C,112433479,Call,38000,1610697600.0,2021-01-15,08:00:00.000,110,1609601723.235,2021-01-02,15:35:23.235,1095876.765,buy,0.0175,0.01853855,550.585525,3.6,31462.03,99.71,3
BTC-15JAN21-38000-C,112433480,Call,38000,1610697600.0,2021-01-15,08:00:00.000,111,1609601723.235,2021-01-02,15:35:23.235,1095876.765,buy,0.0175,0.01853855,550.585525,16.6,31462.03,99.71,3
BTC-15JAN21-30000-C,112433489,Call,30000,1610697600.0,2021-01-15,08:00:00.000,342,1609601723.495,2021-01-02,15:35:23.495,1095876.505,buy,0.092,0.09182709,2894.50676,0.2,31462.03,86.19,0
BTC-15JAN21-30000-C,112433493,Call,30000,1610697600.0,2021-01-15,08:00:00.000,343,1609601723.952,2021-01-02,15:35:23.952,1095876.048,buy,0.092,0.09182709,2894.97044,0.2,31467.07,85.99,1
BTC-15JAN21-30000-C,112433505,Call,30000,1610697600.0,2021-01-15,08:00:00.000,344,1609601724.393,2021-01-02,15:35:24.393,1095875.607,buy,0.092,0.09196123,2894.97044,0.1,31467.07,85.85,1
BTC-15JAN21-30000-C,112433512,Call,30000,1610697600.0,2021-01-15,08:00:00.000,345,1609601724.533,2021-01-02,15:35:24.533,1095875.467,buy,0.092,0.09196123,2894.97044,0.1,31467.07,85.85,1
BTC-3JAN21-31250-C,112433527,Call,31250,1609660800.0,2021-01-03,08:00:00.000,75,1609601729.206,2021-01-02,15:35:29.206,59070.794,buy,0.018,0.01643843,566.63568,0.3,31479.76,81.01,0
BTC-8JAN21-28500-P,112433566,Put,28500,1610092800.0,2021-01-08,08:00:00.000,268,1609601732.823,2021-01-02,15:35:32.823,491067.177,buy,0.008,0.00882663,251.76808,0.1,31471.01,81.7,0
BTC-29JAN21-40000-C,112433568,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1797,1609601733.043,2021-01-02,15:35:33.043,2305466.957,buy,0.033,0.03282506,1038.54333,10.0,31471.01,98.83,0
BTC-3JAN21-31250-C,112433588,Call,31250,1609660800.0,2021-01-03,08:00:00.000,76,1609601740.05,2021-01-02,15:35:40.050,59059.95,buy,0.018,0.01638152,566.5491,0.1,31474.95,81.02,1
BTC-3JAN21-31250-C,112433593,Call,31250,1609660800.0,2021-01-03,08:00:00.000,77,1609601743.84,2021-01-02,15:35:43.840,59056.16,buy,0.018,0.01643707,566.65386,0.1,31480.77,80.71,1
BTC-25JUN21-36000-C,112433594,Call,36000,1624608000.0,2021-06-25,08:00:00.000,289,1609601744.557,2021-01-02,15:35:44.557,15006255.443,sell,0.2165,0.21934795,6815.586705,9.0,31480.77,88.17,2
BTC-8JAN21-29000-P,112433597,Put,29000,1610092800.0,2021-01-08,08:00:00.000,393,1609601747.076,2021-01-02,15:35:47.076,491052.924,sell,0.0105,0.01203301,330.528555,0.1,31478.91,80.0,3
BTC-8JAN21-36000-C,112433598,Call,36000,1610092800.0,2021-01-08,08:00:00.000,335,1609601747.081,2021-01-02,15:35:47.081,491052.919,buy,0.012,0.01069666,377.74692,0.1,31478.91,106.25,0
BTC-3JAN21-31250-C,112433603,Call,31250,1609660800.0,2021-01-03,08:00:00.000,78,1609601750.355,2021-01-02,15:35:50.355,59049.645,buy,0.018,0.01658674,566.65134,0.8,31480.63,80.16,1
BTC-8JAN21-29000-P,112433611,Put,29000,1610092800.0,2021-01-08,08:00:00.000,394,1609601751.996,2021-01-02,15:35:51.996,491048.004,sell,0.0105,0.01204135,330.515115,1.0,31477.63,80.01,3
BTC-31DEC21-20000-P,112433623,Put,20000,1640937600.0,2021-12-31,08:00:00.000,90,1609601760.489,2021-01-02,15:36:00.489,31335839.511,sell,0.068,0.07574507,2140.81204,0.8,31482.53,75.61,3
BTC-3JAN21-31250-C,112433624,Call,31250,1609660800.0,2021-01-03,08:00:00.000,79,1609601760.742,2021-01-02,15:36:00.742,59039.258,buy,0.018,0.01655942,566.68554,0.2,31482.53,80.35,1
BTC-4JAN21-31000-C,112433672,Call,31000,1609747200.0,2021-01-04,08:00:00.000,60,1609601765.395,2021-01-02,15:36:05.395,145434.605,buy,0.03,0.02860308,944.8977,0.2,31496.59,76.91,0
BTC-15JAN21-30000-C,112433673,Call,30000,1610697600.0,2021-01-15,08:00:00.000,346,1609601765.557,2021-01-02,15:36:05.557,1095834.443,buy,0.092,0.09243457,2897.68628,0.1,31496.59,85.05,1
BTC-4JAN21-31000-C,112433685,Call,31000,1609747200.0,2021-01-04,08:00:00.000,61,1609601767.035,2021-01-02,15:36:07.035,145432.965,buy,0.03,0.02868698,945.1293,0.4,31504.31,76.6,1
BTC-15JAN21-30000-C,112433686,Call,30000,1610697600.0,2021-01-15,08:00:00.000,347,1609601767.083,2021-01-02,15:36:07.083,1095832.917,buy,0.092,0.09250357,2898.39652,0.1,31504.31,84.93,1
BTC-15JAN21-30000-C,112433687,Call,30000,1610697600.0,2021-01-15,08:00:00.000,348,1609601767.091,2021-01-02,15:36:07.091,1095832.909,buy,0.092,0.09250357,2898.39652,0.5,31504.31,84.93,1
BTC-15JAN21-30000-C,112433689,Call,30000,1610697600.0,2021-01-15,08:00:00.000,349,1609601767.251,2021-01-02,15:36:07.251,1095832.749,buy,0.092,0.09250357,2898.39652,0.1,31504.31,84.93,1
BTC-15JAN21-30000-C,112433695,Call,30000,1610697600.0,2021-01-15,08:00:00.000,350,1609601769.163,2021-01-02,15:36:09.163,1095830.837,buy,0.092,0.09263592,2899.07548,0.2,31511.69,84.6,1
BTC-15JAN21-30000-C,112433696,Call,30000,1610697600.0,2021-01-15,08:00:00.000,351,1609601769.321,2021-01-02,15:36:09.321,1095830.679,buy,0.092,0.09263592,2899.07548,0.1,31511.69,84.6,1
BTC-15JAN21-30000-C,112433702,Call,30000,1610697600.0,2021-01-15,08:00:00.000,352,1609601770.172,2021-01-02,15:36:10.172,1095829.828,buy,0.092,0.09272046,2899.14448,0.4,31512.44,84.6,1
BTC-15JAN21-30000-C,112433704,Call,30000,1610697600.0,2021-01-15,08:00:00.000,353,1609601770.385,2021-01-02,15:36:10.385,1095829.615,buy,0.092,0.09272046,2899.14448,0.2,31512.44,84.6,1
BTC-15JAN21-30000-C,112433707,Call,30000,1610697600.0,2021-01-15,08:00:00.000,354,1609601770.599,2021-01-02,15:36:10.599,1095829.401,buy,0.092,0.09272046,2899.14448,0.1,31512.44,84.6,1
BTC-15JAN21-30000-C,112433708,Call,30000,1610697600.0,2021-01-15,08:00:00.000,355,1609601770.781,2021-01-02,15:36:10.781,1095829.219,buy,0.092,0.09272046,2899.14448,0.1,31512.44,84.6,1
BTC-15JAN21-30000-P,112433709,Put,30000,1610697600.0,2021-01-15,08:00:00.000,138,1609601770.784,2021-01-02,15:36:10.784,1095829.216,sell,0.034,0.03854102,1071.42296,0.1,31512.44,78.93,2
BTC-15JAN21-30000-C,112433710,Call,30000,1610697600.0,2021-01-15,08:00:00.000,356,1609601771.037,2021-01-02,15:36:11.037,1095828.963,buy,0.092,0.09272046,2899.12884,0.1,31512.27,84.58,1
BTC-15JAN21-30000-P,112433711,Put,30000,1610697600.0,2021-01-15,08:00:00.000,139,1609601771.053,2021-01-02,15:36:11.053,1095828.947,sell,0.034,0.03854102,1071.41718,0.1,31512.27,78.94,3
BTC-15JAN21-30000-P,112433712,Put,30000,1610697600.0,2021-01-15,08:00:00.000,140,1609601771.181,2021-01-02,15:36:11.181,1095828.819,sell,0.034,0.03853041,1071.41718,0.1,31512.27,78.94,3
BTC-15JAN21-30000-P,112433713,Put,30000,1610697600.0,2021-01-15,08:00:00.000,141,1609601771.39,2021-01-02,15:36:11.390,1095828.61,sell,0.034,0.03853041,1071.41718,0.1,31512.27,78.94,3
BTC-15JAN21-30000-P,112433715,Put,30000,1610697600.0,2021-01-15,08:00:00.000,142,1609601771.606,2021-01-02,15:36:11.606,1095828.394,sell,0.034,0.03853041,1071.41718,0.1,31512.27,78.94,3
BTC-15JAN21-30000-C,112433721,Call,30000,1610697600.0,2021-01-15,08:00:00.000,357,1609601772.106,2021-01-02,15:36:12.106,1095827.894,buy,0.092,0.09272784,2899.60356,0.4,31517.43,84.44,1
BTC-4JAN21-31000-C,112433722,Call,31000,1609747200.0,2021-01-04,08:00:00.000,62,1609601772.109,2021-01-02,15:36:12.109,145427.891,buy,0.03,0.0289483,945.5229,1.5,31517.43,75.61,1
BTC-15JAN21-30000-P,112433727,Put,30000,1610697600.0,2021-01-15,08:00:00.000,143,1609601772.266,2021-01-02,15:36:12.266,1095827.734,sell,0.034,0.03852975,1071.59262,0.3,31517.43,79.03,3
BTC-15JAN21-30000-C,112433728,Call,30000,1610697600.0,2021-01-15,08:00:00.000,358,1609601772.54,2021-01-02,15:36:12.540,1095827.46,buy,0.092,0.09272784,2899.60356,0.3,31517.43,84.44,1
BTC-15JAN21-30000-C,112433729,Call,30000,1610697600.0,2021-01-15,08:00:00.000,359,1609601772.643,2021-01-02,15:36:12.643,1095827.357,buy,0.092,0.09272784,2899.60356,0.3,31517.43,84.44,1
BTC-15JAN21-30000-C,112433732,Call,30000,1610697600.0,2021-01-15,08:00:00.000,360,1609601772.802,2021-01-02,15:36:12.802,1095827.198,buy,0.092,0.09272784,2899.60356,0.1,31517.43,84.44,1
BTC-4JAN21-30500-P,112433758,Put,30500,1609747200.0,2021-01-04,08:00:00.000,14,1609601776.826,2021-01-02,15:36:16.826,145423.174,sell,0.007,0.00691111,220.63321,0.1,31519.03,71.99,3
BTC-29JAN21-25000-P,112433778,Put,25000,1611907200.0,2021-01-29,08:00:00.000,495,1609601779.633,2021-01-02,15:36:19.633,2305420.367,sell,0.0165,0.01635197,519.749175,0.1,31499.95,87.98,2
BTC-15JAN21-30000-P,112433793,Put,30000,1610697600.0,2021-01-15,08:00:00.000,144,1609601790.46,2021-01-02,15:36:30.460,1095809.54,sell,0.034,0.03862305,1071.2125,0.1,31506.25,78.82,3
BTC-15JAN21-38000-C,112433807,Call,38000,1610697600.0,2021-01-15,08:00:00.000,112,1609601794.649,2021-01-02,15:36:34.649,1095805.351,buy,0.0175,0.01861376,551.133275,0.4,31493.33,99.25,3
BTC-8JAN21-31000-C,112433813,Call,31000,1610092800.0,2021-01-08,08:00:00.000,298,1609601796.272,2021-01-02,15:36:36.272,491003.728,sell,0.052,0.051677,1637.46804,0.1,31489.77,85.31,1
BTC-8JAN21-31000-C,112433815,Call,31000,1610092800.0,2021-01-08,08:00:00.000,299,1609601799.009,2021-01-02,15:36:39.009,491000.991,sell,0.052,0.05162171,1637.47896,0.1,31489.98,85.45,1
BTC-3JAN21-33250-C,112433817,Call,33250,1609660800.0,2021-01-03,08:00:00.000,1,1609601801.883,2021-01-02,15:36:41.883,58998.117,buy,0.0025,0.00139743,78.72095,0.1,31488.38,103.1,1
BTC-24SEP21-120000-C,112433826,Call,120000,1632470400.0,2021-09-24,08:00:00.000,24,1609601805.881,2021-01-02,15:36:45.881,22868594.119,buy,0.0525,0.05132896,1653.079575,1.0,31487.23,101.62,2
BTC-8JAN21-31000-C,112433866,Call,31000,1610092800.0,2021-01-08,08:00:00.000,300,1609601808.688,2021-01-02,15:36:48.688,490991.312,sell,0.052,0.05159883,1636.94388,0.2,31479.69,85.63,1
BTC-8JAN21-29500-C,112433885,Call,29500,1610092800.0,2021-01-08,08:00:00.000,341,1609601809.863,2021-01-02,15:36:49.863,490990.137,sell,0.084,0.08184433,2643.57576,0.1,31471.14,90.49,0
BTC-15JAN21-27000-P,112433887,Put,27000,1610697600.0,2021-01-15,08:00:00.000,246,1609601810.829,2021-01-02,15:36:50.829,1095789.171,sell,0.0125,0.01266883,393.29525,1.0,31463.62,86.29,2
BTC-24SEP21-100000-C,112433908,Call,100000,1632470400.0,2021-09-24,08:00:00.000,195,1609601825.569,2021-01-02,15:37:05.569,22868574.431,buy,0.07,0.06865685,2203.0155,0.1,31471.65,99.41,0
BTC-26FEB21-20000-P,112433981,Put,20000,1614326400.0,2021-02-26,08:00:00.000,673,1609601882.257,2021-01-02,15:38:02.257,4724517.743,sell,0.0115,0.01191719,362.00436,1.9,31478.64,92.47,2
BTC-29JAN21-40000-C,112433989,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1798,1609601885.521,2021-01-02,15:38:05.521,2305314.479,buy,0.033,0.03272436,1038.69249,5.0,31475.53,98.86,1
BTC-26FEB21-32000-C,112433991,Call,32000,1614326400.0,2021-02-26,08:00:00.000,375,1609601892.738,2021-01-02,15:38:12.738,4724507.262,sell,0.1375,0.13466116,4327.785,0.5,31474.8,86.24,0
BTC-26FEB21-32000-C,112433992,Call,32000,1614326400.0,2021-02-26,08:00:00.000,376,1609601892.793,2021-01-02,15:38:12.793,4724507.207,sell,0.1375,0.13466116,4327.785,0.3,31474.8,86.24,1
BTC-26FEB21-32000-C,112433993,Call,32000,1614326400.0,2021-02-26,08:00:00.000,377,1609601892.897,2021-01-02,15:38:12.897,4724507.103,sell,0.1375,0.13466116,4327.629625,0.1,31473.67,86.24,1
BTC-29JAN21-27000-P,112433994,Put,27000,1611907200.0,2021-01-29,08:00:00.000,326,1609601892.919,2021-01-02,15:38:12.919,2305307.081,buy,0.0275,0.02746385,865.525925,0.1,31473.67,83.34,2
BTC-26FEB21-32000-C,112433995,Call,32000,1614326400.0,2021-02-26,08:00:00.000,378,1609601893.291,2021-01-02,15:38:13.291,4724506.709,sell,0.1375,0.13466891,4327.629625,0.1,31473.67,86.24,1
BTC-26FEB21-22000-P,112433998,Put,22000,1614326400.0,2021-02-26,08:00:00.000,536,1609601902.36,2021-01-02,15:38:22.360,4724497.64,sell,0.0185,0.01871746,582.320245,1.0,31476.77,88.97,2
BTC-8JAN21-30000-C,112434011,Call,30000,1610092800.0,2021-01-08,08:00:00.000,560,1609601907.682,2021-01-02,15:38:27.682,490892.318,buy,0.0705,0.07042759,2219.155995,0.1,31477.39,84.36,1
BTC-8JAN21-30000-C,112434012,Call,30000,1610092800.0,2021-01-08,08:00:00.000,561,1609601908.649,2021-01-02,15:38:28.649,490891.351,buy,0.0705,0.07041726,2219.28501,0.1,31479.22,84.36,1
BTC-8JAN21-30000-P,112434015,Put,30000,1610092800.0,2021-01-08,08:00:00.000,184,1609601917.615,2021-01-02,15:38:37.615,490882.385,buy,0.0185,0.02059051,582.469355,0.5,31484.83,79.22,0
BTC-26FEB21-22000-P,112434023,Put,22000,1614326400.0,2021-02-26,08:00:00.000,537,1609601925.281,2021-01-02,15:38:45.281,4724474.719,sell,0.018,0.01870428,566.66016,5.0,31481.12,88.22,2
BTC-26FEB21-22000-P,112434025,Put,22000,1614326400.0,2021-02-26,08:00:00.000,538,1609601925.402,2021-01-02,15:38:45.402,4724474.598,buy,0.018,0.01870428,566.66016,0.7,31481.12,88.22,3
BTC-26FEB21-22000-P,112434026,Put,22000,1614326400.0,2021-02-26,08:00:00.000,539,1609601925.492,2021-01-02,15:38:45.492,4724474.508,buy,0.018,0.01870428,566.66016,0.4,31481.12,88.22,3
BTC-26FEB21-22000-P,112434027,Put,22000,1614326400.0,2021-02-26,08:00:00.000,540,1609601925.814,2021-01-02,15:38:45.814,4724474.186,buy,0.018,0.01870428,566.66016,0.2,31481.12,88.22,3
BTC-26FEB21-22000-P,112434028,Put,22000,1614326400.0,2021-02-26,08:00:00.000,541,1609601925.917,2021-01-02,15:38:45.917,4724474.083,buy,0.018,0.01870428,566.66016,0.1,31481.12,88.22,3
BTC-4JAN21-30000-P,112434029,Put,30000,1609747200.0,2021-01-04,08:00:00.000,33,1609601929.737,2021-01-02,15:38:49.737,145270.263,buy,0.005,0.00416151,157.40365,1.5,31480.73,78.41,0
BTC-4JAN21-30500-P,112434030,Put,30500,1609747200.0,2021-01-04,08:00:00.000,15,1609601930.84,2021-01-02,15:38:50.840,145269.16,buy,0.0075,0.00730605,236.1006,0.1,31480.08,73.0,0
BTC-26FEB21-22000-P,112434031,Put,22000,1614326400.0,2021-02-26,08:00:00.000,542,1609601932.755,2021-01-02,15:38:52.755,4724467.245,buy,0.018,0.01869044,566.6472,0.1,31480.4,88.22,3
BTC-26FEB21-22000-P,112434032,Put,22000,1614326400.0,2021-02-26,08:00:00.000,543,1609601939.963,2021-01-02,15:38:59.963,4724460.037,buy,0.018,0.01868374,566.61048,0.1,31478.36,88.21,3
BTC-3JAN21-30000-P,112434033,Put,30000,1609660800.0,2021-01-03,08:00:00.000,65,1609601944.1,2021-01-02,15:39:04.100,58855.9,buy,0.0015,0.00115531,47.216955,0.5,31477.97,84.05,2
BTC-26FEB21-22000-P,112434047,Put,22000,1614326400.0,2021-02-26,08:00:00.000,544,1609601951.238,2021-01-02,15:39:11.238,4724448.762,buy,0.018,0.01866083,566.57088,0.1,31476.16,88.21,3
BTC-26FEB21-22000-P,112434048,Put,22000,1614326400.0,2021-02-26,08:00:00.000,545,1609601951.347,2021-01-02,15:39:11.347,4724448.653,buy,0.018,0.01866154,566.57088,0.1,31476.16,88.21,3
BTC-26FEB21-22000-P,112434050,Put,22000,1614326400.0,2021-02-26,08:00:00.000,546,1609601954.453,2021-01-02,15:39:14.453,4724445.547,buy,0.018,0.01866505,566.53506,0.1,31474.17,88.2,3
BTC-8JAN21-29000-P,112434068,Put,29000,1610092800.0,2021-01-08,08:00:00.000,395,1609601968.453,2021-01-02,15:39:28.453,490831.547,sell,0.0105,0.0117695,330.59082,0.3,31484.84,80.14,3
BTC-8JAN21-30000-C,112434097,Call,30000,1610092800.0,2021-01-08,08:00:00.000,562,1609601969.947,2021-01-02,15:39:29.947,490830.053,buy,0.0705,0.07043478,2219.70237,0.2,31485.14,84.04,1
BTC-8JAN21-30000-C,112434100,Call,30000,1610092800.0,2021-01-08,08:00:00.000,563,1609601970.514,2021-01-02,15:39:30.514,490829.486,buy,0.0705,0.07042759,2220.426405,0.5,31495.41,84.02,1
BTC-8JAN21-30000-C,112434101,Call,30000,1610092800.0,2021-01-08,08:00:00.000,564,1609601970.555,2021-01-02,15:39:30.555,490829.445,buy,0.0705,0.07042759,2220.426405,0.1,31495.41,84.02,1
BTC-29JAN21-27000-C,112434110,Call,27000,1611907200.0,2021-01-29,08:00:00.000,708,1609601974.403,2021-01-02,15:39:34.403,2305225.597,sell,0.1755,0.18186385,5529.262635,1.0,31505.77,74.53,0
BTC-8JAN21-34000-C,112434135,Call,34000,1610092800.0,2021-01-08,08:00:00.000,315,1609601988.84,2021-01-02,15:39:48.840,490811.16,buy,0.02,0.01934703,629.8964,0.1,31494.82,94.95,0
BTC-8JAN21-29000-P,112434197,Put,29000,1610092800.0,2021-01-08,08:00:00.000,396,1609602010.59,2021-01-02,15:40:10.590,490789.41,sell,0.0105,0.0116285,330.7479,5.0,31499.8,80.36,3
BTC-4JAN21-30500-P,112434207,Put,30500,1609747200.0,2021-01-04,08:00:00.000,16,1609602011.085,2021-01-02,15:40:11.085,145188.915,sell,0.007,0.00724345,220.52079,0.1,31502.97,71.41,2
BTC-15JAN21-30000-P,112434214,Put,30000,1610697600.0,2021-01-15,08:00:00.000,145,1609602011.695,2021-01-02,15:40:11.695,1095588.305,sell,0.034,0.03802602,1071.54366,0.1,31515.99,78.79,3
BTC-4JAN21-31000-C,112434239,Call,31000,1609747200.0,2021-01-04,08:00:00.000,63,1609602024.414,2021-01-02,15:40:24.414,145175.586,buy,0.03,0.02911386,945.3072,0.5,31510.24,75.85,1
BTC-15JAN21-40000-C,112434258,Call,40000,1610697600.0,2021-01-15,08:00:00.000,137,1609602058.926,2021-01-02,15:40:58.926,1095541.074,buy,0.0145,0.0141232,456.977215,30.0,31515.67,109.3,1
BTC-15JAN21-40000-C,112434259,Call,40000,1610697600.0,2021-01-15,08:00:00.000,138,1609602058.932,2021-01-02,15:40:58.932,1095541.068,sell,0.0145,0.0141232,456.977215,12.3,31515.67,109.3,1
BTC-15JAN21-40000-C,112434260,Call,40000,1610697600.0,2021-01-15,08:00:00.000,139,1609602058.963,2021-01-02,15:40:58.963,1095541.037,sell,0.0145,0.0141232,456.977215,1.0,31515.67,109.3,1
BTC-15JAN21-40000-C,112434261,Call,40000,1610697600.0,2021-01-15,08:00:00.000,140,1609602059.024,2021-01-02,15:40:59.024,1095540.976,sell,0.0145,0.0141232,456.972575,0.5,31515.35,109.3,1
BTC-15JAN21-40000-C,112434262,Call,40000,1610697600.0,2021-01-15,08:00:00.000,141,1609602059.174,2021-01-02,15:40:59.174,1095540.826,sell,0.0145,0.0141232,456.972575,0.3,31515.35,109.3,1
BTC-15JAN21-40000-C,112434263,Call,40000,1610697600.0,2021-01-15,08:00:00.000,142,1609602059.509,2021-01-02,15:40:59.509,1095540.491,sell,0.0145,0.01412449,456.972575,0.2,31515.35,109.3,1
BTC-15JAN21-40000-C,112434264,Call,40000,1610697600.0,2021-01-15,08:00:00.000,143,1609602059.618,2021-01-02,15:40:59.618,1095540.382,sell,0.0145,0.01412449,456.972575,0.1,31515.35,109.3,1
BTC-4JAN21-31000-C,112434302,Call,31000,1609747200.0,2021-01-04,08:00:00.000,64,1609602082.578,2021-01-02,15:41:22.578,145117.422,buy,0.03,0.02928267,945.54,2.4,31518.0,75.26,1
BTC-8JAN21-29000-P,112434303,Put,29000,1610092800.0,2021-01-08,08:00:00.000,397,1609602083.61,2021-01-02,15:41:23.610,490716.39,sell,0.0105,0.01148064,330.981,0.1,31522.0,80.77,3
BTC-8JAN21-29000-P,112434304,Put,29000,1610092800.0,2021-01-08,08:00:00.000,398,1609602083.722,2021-01-02,15:41:23.722,490716.278,sell,0.0105,0.01148064,330.981,0.1,31522.0,80.77,3
BTC-15JAN21-40000-C,112434312,Call,40000,1610697600.0,2021-01-15,08:00:00.000,144,1609602098.716,2021-01-02,15:41:38.716,1095501.284,buy,0.015,0.01422201,472.8963,0.1,31526.42,110.33,0
BTC-15JAN21-31000-P,112434315,Put,31000,1610697600.0,2021-01-15,08:00:00.000,63,1609602107.065,2021-01-02,15:41:47.065,1095492.935,buy,0.048,0.05091188,1513.26,24.0,31526.25,80.12,2
BTC-15JAN21-31000-P,112434316,Put,31000,1610697600.0,2021-01-15,08:00:00.000,64,1609602107.065,2021-01-02,15:41:47.065,1095492.935,buy,0.048,0.05091188,1513.26,6.0,31526.25,80.12,3
BTC-8JAN21-29000-P,112434317,Put,29000,1610092800.0,2021-01-08,08:00:00.000,399,1609602107.151,2021-01-02,15:41:47.151,490692.849,sell,0.0105,0.01144018,331.025625,0.1,31526.25,80.92,3
BTC-15JAN21-38000-C,112434318,Call,38000,1610697600.0,2021-01-15,08:00:00.000,113,1609602107.58,2021-01-02,15:41:47.580,1095492.42,buy,0.0175,0.01811588,551.733875,1.3,31527.65,98.93,3
BTC-15JAN21-38000-C,112434319,Call,38000,1610697600.0,2021-01-15,08:00:00.000,114,1609602107.58,2021-01-02,15:41:47.580,1095492.42,buy,0.0175,0.01811588,551.733875,2.7,31527.65,98.93,3
BTC-15JAN21-38000-C,112434320,Call,38000,1610697600.0,2021-01-15,08:00:00.000,115,1609602107.58,2021-01-02,15:41:47.580,1095492.42,buy,0.0175,0.01811588,551.733875,0.5,31527.65,98.93,3
BTC-15JAN21-38000-C,112434321,Call,38000,1610697600.0,2021-01-15,08:00:00.000,116,1609602107.58,2021-01-02,15:41:47.580,1095492.42,buy,0.0175,0.01811588,551.733875,15.6,31527.65,98.93,3
BTC-8JAN21-29000-P,112434340,Put,29000,1610092800.0,2021-01-08,08:00:00.000,400,1609602108.062,2021-01-02,15:41:48.062,490691.938,sell,0.0105,0.01143904,331.040325,0.2,31527.65,80.93,3
BTC-15JAN21-33000-C,112434341,Call,33000,1610697600.0,2021-01-15,08:00:00.000,46,1609602108.36,2021-01-02,15:41:48.360,1095491.64,sell,0.046,0.04825237,1450.46372,3.0,31531.82,84.45,1
BTC-8JAN21-29000-P,112434342,Put,29000,1610092800.0,2021-01-08,08:00:00.000,401,1609602108.463,2021-01-02,15:41:48.463,490691.537,sell,0.0105,0.01142874,331.08411,0.4,31531.82,80.95,3
BTC-8JAN21-29000-P,112434343,Put,29000,1610092800.0,2021-01-08,08:00:00.000,402,1609602108.685,2021-01-02,15:41:48.685,490691.315,sell,0.0105,0.01142874,331.08411,0.2,31531.82,81.03,3
BTC-8JAN21-29000-P,112434363,Put,29000,1610092800.0,2021-01-08,08:00:00.000,403,1609602112.053,2021-01-02,15:41:52.053,490687.947,sell,0.0105,0.0113942,331.09146,0.1,31532.52,81.04,3
BTC-26MAR21-28000-P,112434441,Put,28000,1616745600.0,2021-03-26,08:00:00.000,554,1609602112.436,2021-01-02,15:41:52.436,7143487.564,sell,0.0845,0.08690906,2665.612495,0.2,31545.71,84.36,2
BTC-8JAN21-29000-P,112434445,Put,29000,1610092800.0,2021-01-08,08:00:00.000,404,1609602112.565,2021-01-02,15:41:52.565,490687.435,sell,0.0105,0.01139213,331.229955,0.1,31545.71,81.04,3
BTC-8JAN21-34000-C,112434446,Call,34000,1610092800.0,2021-01-08,08:00:00.000,316,1609602112.588,2021-01-02,15:41:52.588,490687.412,buy,0.02,0.01958921,630.9142,0.2,31545.71,94.21,1
BTC-8JAN21-34000-C,112434463,Call,34000,1610092800.0,2021-01-08,08:00:00.000,317,1609602112.984,2021-01-02,15:41:52.984,490687.016,buy,0.02,0.01958921,630.9142,0.1,31545.71,93.95,1
BTC-8JAN21-29000-P,112434464,Put,29000,1610092800.0,2021-01-08,08:00:00.000,405,1609602113.01,2021-01-02,15:41:53.010,490686.99,sell,0.0105,0.01139213,331.229955,0.3,31545.71,81.04,3
BTC-8JAN21-34000-C,112434469,Call,34000,1610092800.0,2021-01-08,08:00:00.000,318,1609602113.215,2021-01-02,15:41:53.215,490686.785,buy,0.02,0.01958921,630.9142,0.2,31545.71,93.95,1
BTC-8JAN21-29000-P,112434470,Put,29000,1610092800.0,2021-01-08,08:00:00.000,406,1609602113.248,2021-01-02,15:41:53.248,490686.752,sell,0.0105,0.01139213,331.229955,0.1,31545.71,81.04,3
BTC-8JAN21-34000-C,112434471,Call,34000,1610092800.0,2021-01-08,08:00:00.000,319,1609602113.274,2021-01-02,15:41:53.274,490686.726,buy,0.02,0.01958921,630.9142,0.1,31545.71,93.95,1
BTC-3JAN21-32000-C,112434472,Call,32000,1609660800.0,2021-01-03,08:00:00.000,87,1609602113.432,2021-01-02,15:41:53.432,58686.568,buy,0.0085,0.00817508,268.229145,0.3,31556.37,83.38,0
BTC-3JAN21-32000-C,112434474,Call,32000,1609660800.0,2021-01-03,08:00:00.000,88,1609602113.551,2021-01-02,15:41:53.551,58686.449,buy,0.0085,0.00817508,268.229145,0.5,31556.37,83.38,1
BTC-8JAN21-34000-C,112434475,Call,34000,1610092800.0,2021-01-08,08:00:00.000,320,1609602113.567,2021-01-02,15:41:53.567,490686.433,buy,0.02,0.01970105,631.1274,0.3,31556.37,93.95,1
BTC-8JAN21-29000-P,112434476,Put,29000,1610092800.0,2021-01-08,08:00:00.000,407,1609602113.57,2021-01-02,15:41:53.570,490686.43,sell,0.0105,0.01130713,331.341885,0.2,31556.37,81.29,3
BTC-3JAN21-32000-C,112434481,Call,32000,1609660800.0,2021-01-03,08:00:00.000,89,1609602114.316,2021-01-02,15:41:54.316,58685.684,buy,0.0085,0.00817508,268.229145,0.3,31556.37,83.38,1
BTC-8JAN21-29000-P,112434482,Put,29000,1610092800.0,2021-01-08,08:00:00.000,408,1609602114.367,2021-01-02,15:41:54.367,490685.633,sell,0.0105,0.01130713,331.382835,0.2,31560.27,81.49,3
BTC-3JAN21-32000-C,112434483,Call,32000,1609660800.0,2021-01-03,08:00:00.000,90,1609602114.421,2021-01-02,15:41:54.421,58685.579,buy,0.0085,0.0082922,268.262295,0.1,31560.27,82.65,1
BTC-8JAN21-29000-P,112434484,Put,29000,1610092800.0,2021-01-08,08:00:00.000,409,1609602114.437,2021-01-02,15:41:54.437,490685.563,sell,0.0105,0.01123877,331.382835,0.1,31560.27,81.49,3
BTC-3JAN21-32000-C,112434498,Call,32000,1609660800.0,2021-01-03,08:00:00.000,91,1609602114.684,2021-01-02,15:41:54.684,58685.316,buy,0.0085,0.0082922,268.262295,0.1,31560.27,82.65,1
BTC-3JAN21-31000-P,112434499,Put,31000,1609660800.0,2021-01-03,08:00:00.000,23,1609602114.699,2021-01-02,15:41:54.699,58685.301,sell,0.006,0.00561108,189.36162,8.0,31560.27,76.63,2
BTC-8JAN21-29000-P,112434503,Put,29000,1610092800.0,2021-01-08,08:00:00.000,410,1609602114.929,2021-01-02,15:41:54.929,490685.071,sell,0.0105,0.01123877,331.382835,0.2,31560.27,81.56,3
BTC-3JAN21-32000-C,112434504,Call,32000,1609660800.0,2021-01-03,08:00:00.000,92,1609602114.951,2021-01-02,15:41:54.951,58685.049,buy,0.0085,0.0082922,268.262295,0.3,31560.27,82.65,1
BTC-3JAN21-32000-C,112434518,Call,32000,1609660800.0,2021-01-03,08:00:00.000,93,1609602115.541,2021-01-02,15:41:55.541,58684.459,buy,0.0085,0.00833541,268.370585,0.2,31573.01,82.38,1
BTC-3JAN21-32000-C,112434519,Call,32000,1609660800.0,2021-01-03,08:00:00.000,94,1609602115.878,2021-01-02,15:41:55.878,58684.122,buy,0.0085,0.00833541,268.370585,0.1,31573.01,82.38,1
BTC-3JAN21-32000-C,112434520,Call,32000,1609660800.0,2021-01-03,08:00:00.000,95,1609602115.901,2021-01-02,15:41:55.901,58684.099,buy,0.0085,0.00833541,268.370585,0.3,31573.01,82.38,1
BTC-3JAN21-32000-C,112434527,Call,32000,1609660800.0,2021-01-03,08:00:00.000,96,1609602116.349,2021-01-02,15:41:56.349,58683.651,buy,0.0085,0.00833541,268.370585,0.1,31573.01,82.38,1
BTC-3JAN21-32000-C,112434528,Call,32000,1609660800.0,2021-01-03,08:00:00.000,97,1609602116.534,2021-01-02,15:41:56.534,58683.466,buy,0.0085,0.00847676,268.399485,0.2,31576.41,81.51,1
BTC-8JAN21-29000-P,112434529,Put,29000,1610092800.0,2021-01-08,08:00:00.000,411,1609602116.537,2021-01-02,15:41:56.537,490683.463,sell,0.0105,0.01113499,331.552305,0.1,31576.41,81.79,3
BTC-3JAN21-32000-C,112434534,Call,32000,1609660800.0,2021-01-03,08:00:00.000,98,1609602117.315,2021-01-02,15:41:57.315,58682.685,buy,0.0085,0.00847676,268.399485,0.2,31576.41,81.51,1
BTC-8JAN21-29000-P,112434535,Put,29000,1610092800.0,2021-01-08,08:00:00.000,412,1609602117.317,2021-01-02,15:41:57.317,490682.683,sell,0.0105,0.01113499,331.552305,0.1,31576.41,81.79,3
BTC-3JAN21-32000-C,112434585,Call,32000,1609660800.0,2021-01-03,08:00:00.000,99,1609602120.337,2021-01-02,15:42:00.337,58679.663,buy,0.0085,0.00855224,268.391835,0.1,31575.51,81.04,1
BTC-3JAN21-32000-C,112434597,Call,32000,1609660800.0,2021-01-03,08:00:00.000,100,1609602120.876,2021-01-02,15:42:00.876,58679.124,buy,0.0085,0.00850488,268.425325,0.1,31579.45,81.33,1
BTC-8JAN21-40000-C,112434611,Call,40000,1610092800.0,2021-01-08,08:00:00.000,505,1609602123.324,2021-01-02,15:42:03.324,490676.676,buy,0.004,0.00385092,126.32436,29.8,31581.09,118.2,0
BTC-8JAN21-40000-C,112434612,Call,40000,1610092800.0,2021-01-08,08:00:00.000,506,1609602123.324,2021-01-02,15:42:03.324,490676.676,buy,0.004,0.00385092,126.32436,12.0,31581.09,118.2,1
BTC-29JAN21-30000-C,112434647,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1438,1609602127.714,2021-01-02,15:42:07.714,2305072.286,buy,0.1275,0.12004346,4026.397725,17.5,31579.59,88.9,0
BTC-29JAN21-30000-C,112434648,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1439,1609602127.778,2021-01-02,15:42:07.778,2305072.222,sell,0.1275,0.12004346,4026.397725,2.5,31579.59,88.9,1
BTC-29JAN21-28000-P,112434764,Put,28000,1611907200.0,2021-01-29,08:00:00.000,534,1609602147.957,2021-01-02,15:42:27.957,2305052.043,sell,0.035,0.03482371,1105.0704,0.1,31573.44,82.39,2
BTC-3JAN21-32000-C,112434837,Call,32000,1609660800.0,2021-01-03,08:00:00.000,101,1609602157.884,2021-01-02,15:42:37.884,58642.116,buy,0.0085,0.00853834,268.44105,0.2,31581.3,81.07,1
BTC-26FEB21-24000-P,112434839,Put,24000,1614326400.0,2021-02-26,08:00:00.000,452,1609602158.077,2021-01-02,15:42:38.077,4724241.923,sell,0.0285,0.02832338,900.06705,0.9,31581.3,86.49,2
BTC-3JAN21-32000-C,112434843,Call,32000,1609660800.0,2021-01-03,08:00:00.000,102,1609602158.79,2021-01-02,15:42:38.790,58641.21,buy,0.0085,0.00855594,268.455415,0.1,31582.99,80.98,1
BTC-8JAN21-29000-P,112434849,Put,29000,1610092800.0,2021-01-08,08:00:00.000,413,1609602159.529,2021-01-02,15:42:39.529,490640.471,sell,0.0105,0.01112829,331.621395,2.0,31582.99,81.94,3
BTC-8JAN21-29000-P,112434852,Put,29000,1610092800.0,2021-01-08,08:00:00.000,414,1609602159.753,2021-01-02,15:42:39.753,490640.247,sell,0.0105,0.01112829,331.699725,1.3,31590.45,81.98,3
BTC-3JAN21-32000-C,112434855,Call,32000,1609660800.0,2021-01-03,08:00:00.000,103,1609602159.853,2021-01-02,15:42:39.853,58640.147,buy,0.0085,0.00857199,268.518825,0.4,31590.45,80.86,1
BTC-3JAN21-32000-C,112434911,Call,32000,1609660800.0,2021-01-03,08:00:00.000,104,1609602163.654,2021-01-02,15:42:43.654,58636.346,buy,0.0085,0.00869077,268.496725,0.2,31587.85,80.24,1
BTC-3JAN21-32000-C,112434958,Call,32000,1609660800.0,2021-01-03,08:00:00.000,105,1609602164.266,2021-01-02,15:42:44.266,58635.734,buy,0.0085,0.00869077,268.541605,0.3,31593.13,80.52,1
BTC-3JAN21-32000-C,112434960,Call,32000,1609660800.0,2021-01-03,08:00:00.000,106,1609602164.365,2021-01-02,15:42:44.365,58635.635,buy,0.0085,0.00869077,268.541605,0.5,31593.13,80.52,1
BTC-3JAN21-32000-C,112434981,Call,32000,1609660800.0,2021-01-03,08:00:00.000,107,1609602166.416,2021-01-02,15:42:46.416,58633.584,buy,0.0085,0.00870569,268.57467,0.2,31597.02,79.94,1
BTC-3JAN21-32000-C,112434984,Call,32000,1609660800.0,2021-01-03,08:00:00.000,108,1609602166.602,2021-01-02,15:42:46.602,58633.398,buy,0.0085,0.00873946,268.57467,0.2,31597.02,79.94,1
BTC-3JAN21-30250-P,112434992,Put,30250,1609660800.0,2021-01-03,08:00:00.000,30,1609602167.769,2021-01-02,15:42:47.769,58632.231,sell,0.0015,0.00137002,47.40633,10.0,31604.22,78.54,2
BTC-4JAN21-30500-P,112435039,Put,30500,1609747200.0,2021-01-04,08:00:00.000,17,1609602170.252,2021-01-02,15:42:50.252,145029.748,sell,0.0065,0.00645448,205.48073,0.1,31612.42,72.9,2
BTC-25JUN21-16000-P,112435081,Put,16000,1624608000.0,2021-06-25,08:00:00.000,446,1609602171.822,2021-01-02,15:42:51.822,15005828.178,sell,0.0215,0.02144743,679.9891,0.2,31627.4,89.01,3
BTC-26FEB21-34000-C,112435118,Call,34000,1614326400.0,2021-02-26,08:00:00.000,224,1609602172.422,2021-01-02,15:42:52.422,4724227.578,buy,0.115,0.11444566,3637.151,0.1,31627.4,86.89,0
BTC-15JAN21-28000-P,112435127,Put,28000,1610697600.0,2021-01-15,08:00:00.000,366,1609602172.606,2021-01-02,15:42:52.606,1095427.394,sell,0.017,0.01743445,537.6658,10.0,31627.4,83.93,2
BTC-26FEB21-34000-C,112435135,Call,34000,1614326400.0,2021-02-26,08:00:00.000,225,1609602172.832,2021-01-02,15:42:52.832,4724227.168,buy,0.115,0.11456865,3638.75755,0.1,31641.37,86.83,1
BTC-26FEB21-34000-C,112435137,Call,34000,1614326400.0,2021-02-26,08:00:00.000,226,1609602172.953,2021-01-02,15:42:52.953,4724227.047,buy,0.115,0.11456865,3638.75755,0.1,31641.37,86.83,1
BTC-26FEB21-34000-C,112435147,Call,34000,1614326400.0,2021-02-26,08:00:00.000,227,1609602173.077,2021-01-02,15:42:53.077,4724226.923,buy,0.115,0.11456865,3638.75755,0.1,31641.37,86.83,1
BTC-26FEB21-34000-C,112435148,Call,34000,1614326400.0,2021-02-26,08:00:00.000,228,1609602173.263,2021-01-02,15:42:53.263,4724226.737,buy,0.115,0.11456865,3638.75755,0.1,31641.37,86.83,1
BTC-29JAN21-40000-C,112435164,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1799,1609602173.643,2021-01-02,15:42:53.643,2305026.357,buy,0.0335,0.03365781,1059.985895,0.3,31641.37,98.25,0
BTC-8JAN21-23500-P,112435211,Put,23500,1610092800.0,2021-01-08,08:00:00.000,318,1609602174.364,2021-01-02,15:42:54.364,490625.636,sell,0.001,0.00132188,31.66544,20.4,31665.44,118.74,2
BTC-31DEC21-24000-P,112435276,Put,24000,1640937600.0,2021-12-31,08:00:00.000,33,1609602174.832,2021-01-02,15:42:54.832,31335425.168,sell,0.108,0.11987679,3421.15056,0.4,31677.32,74.93,2
BTC-29JAN21-40000-C,112435359,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1800,1609602176.762,2021-01-02,15:42:56.762,2305023.238,buy,0.0335,0.03400278,1061.34164,0.7,31681.84,97.84,1
BTC-26MAR21-32000-C,112435364,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2380,1609602177.563,2021-01-02,15:42:57.563,7143422.437,sell,0.177,0.17579203,5608.39014,0.6,31685.82,86.53,0
BTC-15JAN21-28000-P,112435366,Put,28000,1610697600.0,2021-01-15,08:00:00.000,367,1609602177.654,2021-01-02,15:42:57.654,1095422.346,sell,0.017,0.01703931,538.65894,1.7,31685.82,84.72,3
BTC-26MAR21-32000-C,112435369,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2381,1609602177.741,2021-01-02,15:42:57.741,7143422.259,sell,0.1775,0.17579203,5624.23305,0.4,31685.82,86.75,0
BTC-26MAR21-28000-C,112435372,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2562,1609602178.019,2021-01-02,15:42:58.019,7143421.981,sell,0.2375,0.23797127,7531.7805,1.0,31712.76,85.5,0
BTC-29JAN21-32000-C,112435377,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2305,1609602178.27,2021-01-02,15:42:58.270,2305021.73,buy,0.095,0.08943026,3012.7122,0.1,31712.76,86.56,0
BTC-29JAN21-32000-C,112435381,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2306,1609602178.455,2021-01-02,15:42:58.455,2305021.545,buy,0.095,0.08943026,3012.7122,0.2,31712.76,86.56,1
BTC-29JAN21-32000-C,112435391,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2307,1609602178.855,2021-01-02,15:42:58.855,2305021.145,buy,0.095,0.08950761,3013.2461,0.3,31718.38,86.19,1
BTC-25JUN21-40000-C,112435392,Call,40000,1624608000.0,2021-06-25,08:00:00.000,534,1609602178.962,2021-01-02,15:42:58.962,15005821.038,sell,0.1915,0.18910531,6074.06977,1.0,31718.38,91.55,0
BTC-26MAR21-22000-C,112435396,Call,22000,1616745600.0,2021-03-26,08:00:00.000,65,1609602179.035,2021-01-02,15:42:59.035,7143420.965,buy,0.365,0.3646843,11577.2087,0.1,31718.38,88.31,0
BTC-15JAN21-28000-P,112435463,Put,28000,1610697600.0,2021-01-15,08:00:00.000,368,1609602179.795,2021-01-02,15:42:59.795,1095420.205,sell,0.017,0.01684344,539.21246,1.5,31718.38,85.12,3
BTC-29JAN21-32000-P,112435473,Put,32000,1611907200.0,2021-01-29,08:00:00.000,159,1609602179.994,2021-01-02,15:42:59.994,2305020.006,sell,0.0865,0.08500418,2744.606075,0.1,31729.55,82.92,2
BTC-4JAN21-30500-P,112435485,Put,30500,1609747200.0,2021-01-04,08:00:00.000,18,1609602180.14,2021-01-02,15:43:00.140,145019.86,sell,0.006,0.00571619,190.3773,0.1,31729.55,74.36,2
BTC-8JAN21-28000-C,112435489,Call,28000,1610092800.0,2021-01-08,08:00:00.000,383,1609602180.23,2021-01-02,15:43:00.230,490619.77,buy,0.1295,0.12527739,4108.976725,0.3,31729.55,101.2,0
BTC-15JAN21-28000-C,112435501,Call,28000,1610697600.0,2021-01-15,08:00:00.000,402,1609602180.404,2021-01-02,15:43:00.404,1095419.596,buy,0.1445,0.13976538,4584.919975,0.1,31729.55,93.88,0
BTC-26MAR21-32000-C,112435512,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2382,1609602180.524,2021-01-02,15:43:00.524,7143419.476,sell,0.1795,0.17635699,5695.454225,1.0,31729.55,87.6,0
BTC-8JAN21-28000-P,112435516,Put,28000,1610092800.0,2021-01-08,08:00:00.000,496,1609602180.869,2021-01-02,15:43:00.869,490619.131,sell,0.006,0.00555577,190.43706,0.1,31739.51,87.24,2
BTC-26MAR21-28000-C,112435517,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2563,1609602180.883,2021-01-02,15:43:00.883,7143419.117,sell,0.2385,0.23860451,7569.873135,1.0,31739.51,85.67,0
BTC-29JAN21-52000-C,112435535,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1782,1609602181.184,2021-01-02,15:43:01.184,2305018.816,buy,0.0125,0.01260246,396.743875,3.0,31739.51,119.91,0
BTC-29JAN21-52000-C,112435536,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1783,1609602181.184,2021-01-02,15:43:01.184,2305018.816,buy,0.0125,0.01260246,396.743875,0.5,31739.51,119.91,1
BTC-29JAN21-52000-C,112435537,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1784,1609602181.184,2021-01-02,15:43:01.184,2305018.816,buy,0.0125,0.01260246,396.743875,0.1,31739.51,119.91,1
BTC-8JAN21-28000-P,112435551,Put,28000,1610092800.0,2021-01-08,08:00:00.000,497,1609602181.294,2021-01-02,15:43:01.294,490618.706,buy,0.0055,0.00555577,174.567305,0.7,31739.51,85.06,2
BTC-25JUN21-16000-P,112435555,Put,16000,1624608000.0,2021-06-25,08:00:00.000,447,1609602181.473,2021-01-02,15:43:01.473,15005818.527,sell,0.0215,0.02115724,682.399465,0.2,31739.51,89.4,3
BTC-15JAN21-28000-P,112435556,Put,28000,1610697600.0,2021-01-15,08:00:00.000,369,1609602181.489,2021-01-02,15:43:01.489,1095418.511,sell,0.017,0.01673739,539.57167,1.5,31739.51,85.34,3
BTC-8JAN21-38000-C,112435568,Call,38000,1610092800.0,2021-01-08,08:00:00.000,84,1609602181.631,2021-01-02,15:43:01.631,490618.369,buy,0.0075,0.00737157,238.046325,0.1,31739.51,112.41,0
BTC-15JAN21-28000-C,112435580,Call,28000,1610697600.0,2021-01-15,08:00:00.000,403,1609602181.76,2021-01-02,15:43:01.760,1095418.24,buy,0.1445,0.14013728,4586.359195,0.2,31739.51,93.42,1
BTC-25JUN21-40000-C,112435594,Call,40000,1624608000.0,2021-06-25,08:00:00.000,535,1609602181.859,2021-01-02,15:43:01.859,15005818.141,sell,0.192,0.18956782,6097.82208,1.0,31759.49,91.61,0
BTC-25JUN21-24000-C,112435595,Call,24000,1624608000.0,2021-06-25,08:00:00.000,887,1609602181.872,2021-01-02,15:43:01.872,15005818.128,sell,0.3815,0.38165782,12116.245435,1.0,31759.49,86.64,2
BTC-22JAN21-29000-P,112435598,Put,29000,1611302400.0,2021-01-22,08:00:00.000,66,1609602181.967,2021-01-02,15:43:01.967,1700218.033,sell,0.033,0.03377396,1048.06317,0.1,31759.49,80.46,2
BTC-8JAN21-28000-P,112435602,Put,28000,1610092800.0,2021-01-08,08:00:00.000,498,1609602182.141,2021-01-02,15:43:02.141,490617.859,buy,0.0055,0.00551651,174.677195,0.2,31759.49,85.21,3
BTC-8JAN21-28000-P,112435619,Put,28000,1610092800.0,2021-01-08,08:00:00.000,499,1609602182.426,2021-01-02,15:43:02.426,490617.574,buy,0.0055,0.00551651,174.677195,0.2,31759.49,85.21,3
BTC-8JAN21-28000-P,112435635,Put,28000,1610092800.0,2021-01-08,08:00:00.000,500,1609602182.57,2021-01-02,15:43:02.570,490617.43,buy,0.0055,0.00548192,174.677195,0.2,31759.49,85.21,3
BTC-25JUN21-16000-P,112435641,Put,16000,1624608000.0,2021-06-25,08:00:00.000,448,1609602182.848,2021-01-02,15:43:02.848,15005817.152,sell,0.0215,0.02109873,683.514885,0.2,31791.39,89.57,3
BTC-22JAN21-29000-P,112435642,Put,29000,1611302400.0,2021-01-22,08:00:00.000,67,1609602182.919,2021-01-02,15:43:02.919,1700217.081,sell,0.033,0.03367702,1049.11587,0.2,31791.39,80.71,3
BTC-22JAN21-29000-P,112435649,Put,29000,1611302400.0,2021-01-22,08:00:00.000,68,1609602182.998,2021-01-02,15:43:02.998,1700217.002,sell,0.033,0.03367702,1049.11587,0.7,31791.39,80.71,3
BTC-26MAR21-32000-C,112435655,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2383,1609602183.205,2021-01-02,15:43:03.205,7143416.795,sell,0.18,0.17696497,5722.4502,0.6,31791.39,87.29,0
BTC-26MAR21-32000-C,112435656,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2384,1609602183.257,2021-01-02,15:43:03.257,7143416.743,sell,0.18,0.17696497,5722.4502,0.4,31791.39,87.29,1
BTC-26MAR21-28000-C,112435691,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2564,1609602183.802,2021-01-02,15:43:03.802,7143416.198,sell,0.239,0.23932985,7598.14221,1.0,31791.39,85.66,0
BTC-25JUN21-40000-C,112435725,Call,40000,1624608000.0,2021-06-25,08:00:00.000,536,1609602185.173,2021-01-02,15:43:05.173,15005814.827,buy,0.1935,0.19026261,6152.516325,1.0,31795.95,91.94,0
BTC-29JAN21-32000-C,112435733,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2308,1609602185.296,2021-01-02,15:43:05.296,2305014.704,buy,0.0965,0.09113284,3068.309175,0.2,31795.95,86.45,0
BTC-29JAN21-32000-C,112435757,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2309,1609602185.719,2021-01-02,15:43:05.719,2305014.281,buy,0.0965,0.09118458,3068.309175,0.1,31795.95,86.45,1
BTC-3JAN21-30250-P,112435762,Put,30250,1609660800.0,2021-01-03,08:00:00.000,31,1609602185.875,2021-01-02,15:43:05.875,58614.125,sell,0.001,0.00090647,31.78942,0.1,31789.42,78.42,2
BTC-3JAN21-30250-P,112435763,Put,30250,1609660800.0,2021-01-03,08:00:00.000,32,1609602185.875,2021-01-02,15:43:05.875,58614.125,sell,0.001,0.00090647,31.78942,0.1,31789.42,78.42,3
BTC-26MAR21-32000-C,112435764,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2385,1609602186.238,2021-01-02,15:43:06.238,7143413.762,sell,0.1795,0.17755869,5706.20089,0.2,31789.42,86.98,2
BTC-26MAR21-32000-C,112435765,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2386,1609602186.395,2021-01-02,15:43:06.395,7143413.605,sell,0.18,0.17755869,5722.0956,0.5,31789.42,87.26,0
BTC-26MAR21-32000-C,112435771,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2387,1609602186.678,2021-01-02,15:43:06.678,7143413.322,sell,0.1805,0.17749593,5737.99031,0.3,31789.42,87.54,0
BTC-26MAR21-28000-C,112435806,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2565,1609602186.997,2021-01-02,15:43:06.997,7143413.003,buy,0.24,0.23997854,7629.6456,1.0,31790.19,85.96,0
BTC-25JUN21-40000-C,112435872,Call,40000,1624608000.0,2021-06-25,08:00:00.000,537,1609602188.208,2021-01-02,15:43:08.208,15005811.792,buy,0.193,0.19025343,6132.34533,1.0,31773.81,91.84,2
BTC-26MAR21-32000-C,112435936,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2388,1609602189.529,2021-01-02,15:43:09.529,7143410.471,sell,0.1805,0.17726748,5733.111395,0.9,31762.39,87.66,1
BTC-26MAR21-32000-C,112435940,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2389,1609602189.663,2021-01-02,15:43:09.663,7143410.337,sell,0.181,0.17726748,5748.99259,0.1,31762.39,87.94,0
BTC-26MAR21-28000-C,112435952,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2566,1609602189.94,2021-01-02,15:43:09.940,7143410.06,sell,0.2395,0.23962118,7608.68508,1.0,31769.04,85.92,2
BTC-8JAN21-28000-P,112435971,Put,28000,1610092800.0,2021-01-08,08:00:00.000,501,1609602190.762,2021-01-02,15:43:10.762,490609.238,buy,0.0055,0.00540457,174.72972,0.2,31769.04,85.57,3
BTC-8JAN21-28000-P,112435974,Put,28000,1610092800.0,2021-01-08,08:00:00.000,502,1609602191.061,2021-01-02,15:43:11.061,490608.939,buy,0.0055,0.00540457,174.685665,0.1,31761.03,85.67,3
BTC-25JUN21-40000-C,112435975,Call,40000,1624608000.0,2021-06-25,08:00:00.000,538,1609602191.116,2021-01-02,15:43:11.116,15005808.884,buy,0.1925,0.18996124,6113.998275,1.0,31761.03,91.71,2
BTC-8JAN21-28000-P,112436004,Put,28000,1610092800.0,2021-01-08,08:00:00.000,503,1609602191.485,2021-01-02,15:43:11.485,490608.515,buy,0.0055,0.00540457,174.685665,0.1,31761.03,85.67,3
BTC-8JAN21-28000-P,112436022,Put,28000,1610092800.0,2021-01-08,08:00:00.000,504,1609602191.683,2021-01-02,15:43:11.683,490608.317,buy,0.0055,0.00538221,174.685665,0.1,31761.03,85.67,3
BTC-8JAN21-28000-P,112436029,Put,28000,1610092800.0,2021-01-08,08:00:00.000,505,1609602191.842,2021-01-02,15:43:11.842,490608.158,buy,0.0055,0.00538221,174.685665,0.1,31761.03,85.67,3
BTC-26MAR21-28000-P,112436031,Put,28000,1616745600.0,2021-03-26,08:00:00.000,555,1609602192.043,2021-01-02,15:43:12.043,7143407.957,buy,0.083,0.08401748,2635.28403,0.1,31750.41,85.23,2
BTC-26MAR21-32000-C,112436036,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2390,1609602192.454,2021-01-02,15:43:12.454,7143407.546,sell,0.18,0.17721668,5715.0738,0.1,31750.41,87.49,2
BTC-26MAR21-32000-C,112436037,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2391,1609602192.527,2021-01-02,15:43:12.527,7143407.473,buy,0.1805,0.17721668,5730.949005,0.9,31750.41,87.77,0
BTC-26MAR21-28000-C,112436047,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2567,1609602193.041,2021-01-02,15:43:13.041,7143406.959,buy,0.24,0.23941962,7619.2512,0.4,31746.88,86.37,0
BTC-26MAR21-28000-C,112436049,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2568,1609602193.135,2021-01-02,15:43:13.135,7143406.865,sell,0.24,0.23941962,7619.2512,0.6,31746.88,86.37,1
BTC-26MAR21-28000-P,112436051,Put,28000,1616745600.0,2021-03-26,08:00:00.000,556,1609602193.176,2021-01-02,15:43:13.176,7143406.824,buy,0.083,0.0840374,2634.99104,0.3,31746.88,85.13,3
BTC-26MAR21-28000-P,112436054,Put,28000,1616745600.0,2021-03-26,08:00:00.000,557,1609602193.552,2021-01-02,15:43:13.552,7143406.448,buy,0.083,0.08419953,2634.99104,0.2,31746.88,85.13,3
BTC-25JUN21-40000-C,112436084,Call,40000,1624608000.0,2021-06-25,08:00:00.000,539,1609602194.969,2021-01-02,15:43:14.969,15005805.031,sell,0.1945,0.18980587,6175.341935,1.0,31749.83,92.5,0
BTC-25JUN21-16000-P,112436170,Put,16000,1624608000.0,2021-06-25,08:00:00.000,449,1609602198.631,2021-01-02,15:43:18.631,15005801.369,sell,0.0215,0.02103183,682.92084,0.6,31763.76,89.51,3
BTC-8JAN21-32000-C,112436179,Call,32000,1610092800.0,2021-01-08,08:00:00.000,480,1609602199.338,2021-01-02,15:43:19.338,490600.662,buy,0.044,0.04049645,1397.38632,0.7,31758.78,92.65,0
BTC-26MAR21-32000-C,112436343,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2392,1609602204.492,2021-01-02,15:43:24.492,7143395.508,sell,0.1785,0.17700607,5664.656445,1.0,31734.77,86.89,2
BTC-26FEB21-22000-P,112436477,Put,22000,1614326400.0,2021-02-26,08:00:00.000,547,1609602213.647,2021-01-02,15:43:33.647,4724186.353,sell,0.017,0.01770463,539.24357,1.0,31720.21,88.04,2
BTC-26FEB21-22000-P,112436504,Put,22000,1614326400.0,2021-02-26,08:00:00.000,548,1609602214.343,2021-01-02,15:43:34.343,4724185.657,buy,0.017,0.01770463,539.57932,0.7,31739.96,88.1,3
BTC-26FEB21-22000-P,112436506,Put,22000,1614326400.0,2021-02-26,08:00:00.000,549,1609602214.434,2021-01-02,15:43:34.434,4724185.566,buy,0.017,0.01770463,539.57932,0.3,31739.96,88.1,3
BTC-29JAN21-32000-C,112436523,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2310,1609602215.428,2021-01-02,15:43:35.428,2304984.572,buy,0.098,0.09011987,3111.20894,7.0,31747.03,88.63,0
BTC-29JAN21-19000-P,112436661,Put,19000,1611907200.0,2021-01-29,08:00:00.000,928,1609602223.92,2021-01-02,15:43:43.920,2304976.08,buy,0.0045,0.00372167,142.775865,0.2,31727.97,115.61,1
BTC-26FEB21-20000-P,112436680,Put,20000,1614326400.0,2021-02-26,08:00:00.000,674,1609602229.171,2021-01-02,15:43:49.171,4724170.829,sell,0.0105,0.01127306,333.161115,8.1,31729.63,91.65,2
BTC-29JAN21-21000-P,112436705,Put,21000,1611907200.0,2021-01-29,08:00:00.000,810,1609602232.34,2021-01-02,15:43:52.340,2304967.66,buy,0.007,0.00586127,222.05722,0.2,31722.46,106.32,1
BTC-29JAN21-28000-P,112436744,Put,28000,1611907200.0,2021-01-29,08:00:00.000,535,1609602237.932,2021-01-02,15:43:57.932,2304962.068,buy,0.035,0.03365664,1110.16745,25.0,31719.07,84.01,3
BTC-26FEB21-14000-P,112436746,Put,14000,1614326400.0,2021-02-26,08:00:00.000,865,1609602239.304,2021-01-02,15:43:59.304,4724160.696,buy,0.003,0.00252517,95.16945,0.1,31723.15,114.05,3
BTC-26FEB21-16000-P,112436756,Put,16000,1614326400.0,2021-02-26,08:00:00.000,775,1609602244.165,2021-01-02,15:44:04.165,4724155.835,buy,0.005,0.00451321,158.57515,0.1,31715.03,107.18,0
BTC-26FEB21-22000-P,112436793,Put,22000,1614326400.0,2021-02-26,08:00:00.000,550,1609602247.255,2021-01-02,15:44:07.255,4724152.745,buy,0.017,0.01763057,539.16367,0.1,31715.51,88.07,3
BTC-26FEB21-18000-P,112436806,Put,18000,1614326400.0,2021-02-26,08:00:00.000,689,1609602249.089,2021-01-02,15:44:09.089,4724150.911,buy,0.008,0.00715976,253.8212,0.1,31727.65,101.04,3
BTC-4JAN21-29500-P,112436843,Put,29500,1609747200.0,2021-01-04,08:00:00.000,52,1609602254.806,2021-01-02,15:44:14.806,144945.194,sell,0.003,0.00196247,95.20332,30.0,31734.44,87.99,0
BTC-25JUN21-24000-C,112436876,Call,24000,1624608000.0,2021-06-25,08:00:00.000,888,1609602259.11,2021-01-02,15:44:19.110,15005740.89,sell,0.382,0.38244122,12130.82638,1.0,31756.09,86.76,0
BTC-25JUN21-16000-P,112436882,Put,16000,1624608000.0,2021-06-25,08:00:00.000,450,1609602261.915,2021-01-02,15:44:21.915,15005738.085,sell,0.0215,0.02112473,682.915465,1.0,31763.51,89.49,3
BTC-29JAN21-32000-P,112436921,Put,32000,1611907200.0,2021-01-29,08:00:00.000,160,1609602263.369,2021-01-02,15:44:23.369,2304936.631,buy,0.085,0.08431281,2699.17075,0.3,31754.95,82.2,2
BTC-8JAN21-31500-C,112436960,Call,31500,1610092800.0,2021-01-08,08:00:00.000,161,1609602270.862,2021-01-02,15:44:30.862,490529.138,buy,0.05,0.04676716,1587.008,0.1,31740.16,90.11,0
BTC-15JAN21-20000-P,112436972,Put,20000,1610697600.0,2021-01-15,08:00:00.000,338,1609602273.613,2021-01-02,15:44:33.613,1095326.387,buy,0.003,0.00214722,95.18814,0.3,31729.38,140.25,0
BTC-8JAN21-26000-P,112436975,Put,26000,1610092800.0,2021-01-08,08:00:00.000,475,1609602274.852,2021-01-02,15:44:34.852,490525.148,sell,0.0025,0.00277931,79.325375,3.8,31730.15,100.07,1
BTC-8JAN21-26000-P,112436976,Put,26000,1610092800.0,2021-01-08,08:00:00.000,476,1609602274.852,2021-01-02,15:44:34.852,490525.148,sell,0.0025,0.00277931,79.325375,26.2,31730.15,100.07,1
BTC-4JAN21-29500-P,112436978,Put,29500,1609747200.0,2021-01-04,08:00:00.000,53,1609602275.597,2021-01-02,15:44:35.597,144924.403,sell,0.003,0.00196883,95.18889,1.5,31729.63,88.08,1
BTC-4JAN21-29500-P,112436985,Put,29500,1609747200.0,2021-01-04,08:00:00.000,54,1609602276.869,2021-01-02,15:44:36.869,144923.131,sell,0.003,0.00196942,95.19177,1.5,31730.59,88.06,1
BTC-4JAN21-29500-P,112436987,Put,29500,1609747200.0,2021-01-04,08:00:00.000,55,1609602276.925,2021-01-02,15:44:36.925,144923.075,sell,0.003,0.00196942,95.19177,1.5,31730.59,88.06,1
BTC-4JAN21-29500-P,112436995,Put,29500,1609747200.0,2021-01-04,08:00:00.000,56,1609602279.48,2021-01-02,15:44:39.480,144920.52,sell,0.003,0.00195519,95.20923,1.5,31736.41,88.23,1
BTC-25JUN21-16000-P,112437010,Put,16000,1624608000.0,2021-06-25,08:00:00.000,451,1609602281.874,2021-01-02,15:44:41.874,15005718.126,sell,0.0215,0.02119071,682.65123,0.2,31751.22,89.43,3
BTC-26FEB21-18000-P,112437025,Put,18000,1614326400.0,2021-02-26,08:00:00.000,690,1609602285.412,2021-01-02,15:44:45.412,4724114.588,buy,0.008,0.00713878,254.03488,0.3,31754.36,101.16,3
BTC-26FEB21-20000-P,112437030,Put,20000,1614326400.0,2021-02-26,08:00:00.000,675,1609602289.716,2021-01-02,15:44:49.716,4724110.284,buy,0.0125,0.01127471,396.824125,1.0,31745.93,95.89,0
BTC-26MAR21-28000-P,112437041,Put,28000,1616745600.0,2021-03-26,08:00:00.000,558,1609602291.396,2021-01-02,15:44:51.396,7143308.604,buy,0.0835,0.08453074,2650.56054,0.1,31743.24,85.29,0
BTC-26MAR21-28000-P,112437042,Put,28000,1616745600.0,2021-03-26,08:00:00.000,559,1609602291.462,2021-01-02,15:44:51.462,7143308.538,buy,0.0835,0.08453074,2650.56054,0.1,31743.24,85.29,1
BTC-26MAR21-28000-P,112437049,Put,28000,1616745600.0,2021-03-26,08:00:00.000,560,1609602291.831,2021-01-02,15:44:51.831,7143308.169,buy,0.0835,0.08455942,2650.04117,0.1,31737.02,85.27,1
BTC-26MAR21-28000-P,112437061,Put,28000,1616745600.0,2021-03-26,08:00:00.000,561,1609602292.849,2021-01-02,15:44:52.849,7143307.151,buy,0.0835,0.08464391,2649.86582,0.1,31734.92,85.22,1
BTC-26MAR21-16000-P,112437087,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1036,1609602296.213,2021-01-02,15:44:56.213,7143303.787,buy,0.0095,0.00903622,301.501785,1.2,31737.03,101.45,0
BTC-26MAR21-28000-P,112437128,Put,28000,1616745600.0,2021-03-26,08:00:00.000,562,1609602300.302,2021-01-02,15:45:00.302,7143299.698,buy,0.0835,0.08465274,2649.40323,0.1,31729.38,85.22,1
BTC-26MAR21-28000-P,112437129,Put,28000,1616745600.0,2021-03-26,08:00:00.000,563,1609602300.533,2021-01-02,15:45:00.533,7143299.467,buy,0.0835,0.08465274,2649.40323,0.1,31729.38,85.22,1
BTC-8JAN21-29500-C,112437135,Call,29500,1610092800.0,2021-01-08,08:00:00.000,342,1609602300.767,2021-01-02,15:45:00.767,490499.233,buy,0.091,0.08696143,2886.0741,0.1,31715.1,94.96,0
BTC-25JUN21-14000-P,112437158,Put,14000,1624608000.0,2021-06-25,08:00:00.000,533,1609602303.492,2021-01-02,15:45:03.492,15005696.508,buy,0.0145,0.01291514,459.977555,1.0,31722.59,92.49,0
BTC-29JAN21-52000-C,112437186,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1785,1609602311.291,2021-01-02,15:45:11.291,2304888.709,buy,0.013,0.01251886,412.21063,0.1,31708.51,121.18,0
BTC-29JAN21-52000-C,112437187,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1786,1609602311.291,2021-01-02,15:45:11.291,2304888.709,buy,0.013,0.01251886,412.21063,0.1,31708.51,121.18,1
BTC-29JAN21-36000-C,112437195,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2183,1609602317.399,2021-01-02,15:45:17.399,2304882.601,sell,0.055,0.0546193,1743.17825,0.1,31694.15,91.49,0
BTC-29JAN21-52000-C,112437224,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1787,1609602320.08,2021-01-02,15:45:20.080,2304879.92,sell,0.013,0.01249557,411.77838,0.1,31675.26,121.31,1
BTC-24SEP21-64000-C,112437277,Call,64000,1632470400.0,2021-09-24,08:00:00.000,65,1609602336.94,2021-01-02,15:45:36.940,22868063.06,sell,0.137,0.1427051,4342.14376,0.1,31694.48,93.96,0
BTC-29JAN21-36000-C,112437281,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2184,1609602340.844,2021-01-02,15:45:40.844,2304859.156,buy,0.056,0.05456878,1775.05776,2.0,31697.46,92.5,0
BTC-22JAN21-42000-C,112437284,Call,42000,1611302400.0,2021-01-22,08:00:00.000,43,1609602344.872,2021-01-02,15:45:44.872,1700055.128,buy,0.0195,0.01903706,618.12699,2.0,31698.82,106.57,0
BTC-29JAN21-20000-P,112437285,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2031,1609602345.391,2021-01-02,15:45:45.391,2304854.609,buy,0.005,0.00475663,158.48485,0.5,31696.97,107.96,2
BTC-4JAN21-33000-C,112437286,Call,33000,1609747200.0,2021-01-04,08:00:00.000,13,1609602349.939,2021-01-02,15:45:49.939,144850.061,buy,0.01,0.00939711,316.9786,26.9,31697.86,91.13,0
BTC-29JAN21-20000-P,112437287,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2032,1609602350.148,2021-01-02,15:45:50.148,2304849.852,buy,0.005,0.00475537,158.48545,0.4,31697.09,107.95,3
BTC-29JAN21-21000-P,112437298,Put,21000,1611907200.0,2021-01-29,08:00:00.000,811,1609602351.782,2021-01-02,15:45:51.782,2304848.218,buy,0.0065,0.00597911,206.030825,0.5,31697.05,104.31,2
BTC-26FEB21-18000-P,112437302,Put,18000,1614326400.0,2021-02-26,08:00:00.000,691,1609602357.559,2021-01-02,15:45:57.559,4724042.441,buy,0.008,0.00724979,253.5688,0.2,31696.1,100.9,3
BTC-15JAN21-27000-P,112437352,Put,27000,1610697600.0,2021-01-15,08:00:00.000,247,1609602364.427,2021-01-02,15:46:04.427,1095235.573,sell,0.012,0.01169996,380.31048,0.1,31692.54,87.67,2
BTC-26MAR21-16000-P,112437353,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1037,1609602364.659,2021-01-02,15:46:04.659,7143235.341,buy,0.0095,0.00909118,301.07913,0.4,31692.54,101.27,1
BTC-8JAN21-30000-P,112437362,Put,30000,1610092800.0,2021-01-08,08:00:00.000,185,1609602366.518,2021-01-02,15:46:06.518,490433.482,buy,0.0175,0.01883212,554.438325,0.1,31682.19,81.26,2
BTC-25JUN21-14000-P,112437392,Put,14000,1624608000.0,2021-06-25,08:00:00.000,534,1609602371.231,2021-01-02,15:46:11.231,15005628.769,buy,0.0145,0.01300573,459.28547,0.2,31674.86,92.38,1
BTC-26MAR21-28000-P,112437411,Put,28000,1616745600.0,2021-03-26,08:00:00.000,564,1609602372.982,2021-01-02,15:46:12.982,7143227.018,buy,0.084,0.0854052,2660.28504,0.1,31670.06,85.12,0
BTC-22JAN21-30000-P,112437481,Put,30000,1611302400.0,2021-01-22,08:00:00.000,27,1609602383.733,2021-01-02,15:46:23.733,1700016.267,sell,0.0435,0.04564047,1377.00729,1.0,31655.34,78.39,2
BTC-22JAN21-30000-P,112437482,Put,30000,1611302400.0,2021-01-22,08:00:00.000,28,1609602383.733,2021-01-02,15:46:23.733,1700016.267,sell,0.043,0.04564047,1361.17962,19.0,31655.34,77.79,2
BTC-8JAN21-29500-P,112437494,Put,29500,1610092800.0,2021-01-08,08:00:00.000,160,1609602384.565,2021-01-02,15:46:24.565,490415.435,buy,0.014,0.01465777,443.0951,0.1,31649.65,82.99,0
BTC-8JAN21-28500-C,112437495,Call,28500,1610092800.0,2021-01-08,08:00:00.000,277,1609602384.903,2021-01-02,15:46:24.903,490415.097,sell,0.114,0.11045817,3608.0601,0.3,31649.65,96.97,0
BTC-3JAN21-30000-P,112437535,Put,30000,1609660800.0,2021-01-03,08:00:00.000,66,1609602388.101,2021-01-02,15:46:28.101,58411.899,sell,0.001,0.00090939,31.65766,0.8,31657.66,83.3,2
BTC-3JAN21-30250-P,112437536,Put,30250,1609660800.0,2021-01-03,08:00:00.000,33,1609602388.165,2021-01-02,15:46:28.165,58411.835,sell,0.001,0.00133251,31.65766,0.4,31657.66,73.2,3
BTC-4JAN21-30000-P,112437537,Put,30000,1609747200.0,2021-01-04,08:00:00.000,34,1609602388.187,2021-01-02,15:46:28.187,144811.813,sell,0.0035,0.00362476,110.80181,1.0,31657.66,74.28,2
BTC-4JAN21-30000-P,112437538,Put,30000,1609747200.0,2021-01-04,08:00:00.000,35,1609602388.187,2021-01-02,15:46:28.187,144811.813,sell,0.0035,0.00362476,110.80181,28.2,31657.66,74.28,3
BTC-4JAN21-30250-P,112437539,Put,30250,1609747200.0,2021-01-04,08:00:00.000,17,1609602388.227,2021-01-02,15:46:28.227,144811.773,sell,0.0045,0.00483059,142.45947,0.1,31657.66,72.48,2
BTC-4JAN21-30250-P,112437540,Put,30250,1609747200.0,2021-01-04,08:00:00.000,18,1609602388.227,2021-01-02,15:46:28.227,144811.773,sell,0.0045,0.00483059,142.45947,29.1,31657.66,72.48,3
BTC-4JAN21-30500-P,112437541,Put,30500,1609747200.0,2021-01-04,08:00:00.000,19,1609602388.315,2021-01-02,15:46:28.315,144811.685,sell,0.0055,0.00639058,174.16069,1.0,31665.58,69.71,2
BTC-4JAN21-31250-P,112437545,Put,31250,1609747200.0,2021-01-04,08:00:00.000,4,1609602388.499,2021-01-02,15:46:28.499,144811.501,sell,0.012,0.01334795,379.98696,1.0,31665.58,67.22,2
BTC-4JAN21-31250-P,112437546,Put,31250,1609747200.0,2021-01-04,08:00:00.000,5,1609602388.499,2021-01-02,15:46:28.499,144811.501,sell,0.012,0.01334795,379.98696,1.5,31665.58,67.22,3
BTC-4JAN21-31500-P,112437550,Put,31500,1609747200.0,2021-01-04,08:00:00.000,13,1609602388.54,2021-01-02,15:46:28.540,144811.46,sell,0.016,0.01675445,506.64928,1.4,31665.58,69.69,2
BTC-8JAN21-30000-P,112437553,Put,30000,1610092800.0,2021-01-08,08:00:00.000,186,1609602388.581,2021-01-02,15:46:28.581,490411.419,sell,0.0165,0.01928549,522.48207,7.5,31665.58,78.33,2
BTC-8JAN21-30500-P,112437554,Put,30500,1610092800.0,2021-01-08,08:00:00.000,44,1609602388.621,2021-01-02,15:46:28.621,490411.379,sell,0.0205,0.02470138,649.14439,1.0,31665.58,75.73,2
BTC-8JAN21-31000-P,112437555,Put,31000,1610092800.0,2021-01-08,08:00:00.000,32,1609602388.655,2021-01-02,15:46:28.655,490411.345,sell,0.0265,0.03104057,839.13787,2.0,31665.58,75.6,2
BTC-8JAN21-31000-P,112437556,Put,31000,1610092800.0,2021-01-08,08:00:00.000,33,1609602388.655,2021-01-02,15:46:28.655,490411.345,sell,0.0265,0.03104057,839.13787,0.8,31665.58,75.6,3
BTC-8JAN21-31500-P,112437558,Put,31500,1610092800.0,2021-01-08,08:00:00.000,27,1609602388.692,2021-01-02,15:46:28.692,490411.308,sell,0.034,0.03803598,1076.62972,2.0,31665.58,76.39,2
BTC-4JAN21-29500-P,112437559,Put,29500,1609747200.0,2021-01-04,08:00:00.000,57,1609602388.718,2021-01-02,15:46:28.718,144811.282,sell,0.003,0.00226162,94.99674,0.4,31665.58,86.1,1
BTC-8JAN21-32000-P,112437560,Put,32000,1610092800.0,2021-01-08,08:00:00.000,3,1609602388.731,2021-01-02,15:46:28.731,490411.269,sell,0.043,0.04706746,1361.61994,1.9,31665.58,78.07,2
BTC-26MAR21-20000-P,112437561,Put,20000,1616745600.0,2021-03-26,08:00:00.000,928,1609602388.879,2021-01-02,15:46:28.879,7143211.121,sell,0.021,0.02112544,664.97718,0.4,31665.58,92.05,2
BTC-22JAN21-31000-P,112437565,Put,31000,1611302400.0,2021-01-22,08:00:00.000,12,1609602389.026,2021-01-02,15:46:29.026,1700010.974,sell,0.056,0.05927935,1773.27248,0.9,31665.58,77.23,2
BTC-22JAN21-32000-P,112437566,Put,32000,1611302400.0,2021-01-22,08:00:00.000,3,1609602389.063,2021-01-02,15:46:29.063,1700010.937,sell,0.072,0.07491174,2279.92176,0.9,31665.58,77.58,2
BTC-4JAN21-29500-P,112437571,Put,29500,1609747200.0,2021-01-04,08:00:00.000,58,1609602390.426,2021-01-02,15:46:30.426,144809.574,sell,0.003,0.00221051,95.03985,13.6,31679.95,86.53,1
BTC-29JAN21-14000-P,112437579,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1449,1609602392.636,2021-01-02,15:46:32.636,2304807.364,buy,0.0015,0.00122083,47.51445,0.3,31676.3,144.12,0
BTC-26FEB21-18000-P,112437580,Put,18000,1614326400.0,2021-02-26,08:00:00.000,692,1609602393.863,2021-01-02,15:46:33.863,4724006.137,buy,0.008,0.00727908,253.432,0.3,31679.0,100.84,3
BTC-31DEC21-160000-C,112437581,Call,160000,1640937600.0,2021-12-31,08:00:00.000,58,1609602394.112,2021-01-02,15:46:34.112,31335205.888,sell,0.051,0.05179939,1615.629,0.5,31679.0,97.41,3
BTC-29JAN21-21000-P,112437585,Put,21000,1611907200.0,2021-01-29,08:00:00.000,812,1609602397.716,2021-01-02,15:46:37.716,2304802.284,buy,0.0065,0.00601225,205.96459,0.5,31686.86,104.24,3
BTC-8JAN21-28500-C,112437637,Call,28500,1610092800.0,2021-01-08,08:00:00.000,278,1609602416.703,2021-01-02,15:46:56.703,490383.297,sell,0.114,0.11056382,3608.91624,0.4,31657.16,96.83,1
BTC-8JAN21-28500-C,112437639,Call,28500,1610092800.0,2021-01-08,08:00:00.000,279,1609602417.107,2021-01-02,15:46:57.107,490382.893,sell,0.114,0.11053109,3608.91624,0.1,31657.16,96.83,1
BTC-8JAN21-28500-C,112437640,Call,28500,1610092800.0,2021-01-08,08:00:00.000,280,1609602417.243,2021-01-02,15:46:57.243,490382.757,sell,0.114,0.11053109,3608.91624,0.2,31657.16,96.83,1
BTC-29JAN21-19000-P,112437690,Put,19000,1611907200.0,2021-01-29,08:00:00.000,929,1609602426.064,2021-01-02,15:47:06.064,2304773.936,buy,0.0045,0.00387667,142.47936,0.1,31662.08,115.13,1
BTC-26FEB21-16000-P,112437697,Put,16000,1614326400.0,2021-02-26,08:00:00.000,776,1609602431.545,2021-01-02,15:47:11.545,4723968.455,buy,0.0055,0.00453742,174.156895,0.1,31664.89,108.93,0
BTC-15JAN21-27000-P,112437721,Put,27000,1610697600.0,2021-01-15,08:00:00.000,248,1609602434.057,2021-01-02,15:47:14.057,1095165.943,sell,0.012,0.01188357,380.15736,0.1,31679.78,87.47,3
BTC-15JAN21-27000-P,112437724,Put,27000,1610697600.0,2021-01-15,08:00:00.000,249,1609602434.268,2021-01-02,15:47:14.268,1095165.732,sell,0.012,0.01188357,380.15736,0.1,31679.78,87.47,3
BTC-15JAN21-27000-P,112437732,Put,27000,1610697600.0,2021-01-15,08:00:00.000,250,1609602434.769,2021-01-02,15:47:14.769,1095165.231,sell,0.012,0.01188357,380.31672,0.1,31693.06,87.52,3
BTC-15JAN21-27000-P,112437738,Put,27000,1610697600.0,2021-01-15,08:00:00.000,251,1609602435.714,2021-01-02,15:47:15.714,1095164.286,sell,0.012,0.01186232,380.38488,0.1,31698.74,87.68,3
BTC-15JAN21-27000-P,112437751,Put,27000,1610697600.0,2021-01-15,08:00:00.000,252,1609602436.446,2021-01-02,15:47:16.446,1095163.554,sell,0.012,0.01180166,380.38488,0.1,31698.74,87.68,3
BTC-15JAN21-27000-P,112437753,Put,27000,1610697600.0,2021-01-15,08:00:00.000,253,1609602436.837,2021-01-02,15:47:16.837,1095163.163,sell,0.012,0.01180166,380.40252,0.1,31700.21,87.75,3
BTC-15JAN21-27000-P,112437754,Put,27000,1610697600.0,2021-01-15,08:00:00.000,254,1609602437.077,2021-01-02,15:47:17.077,1095162.923,sell,0.012,0.01177623,380.40252,0.1,31700.21,87.75,3
BTC-26FEB21-18000-P,112437772,Put,18000,1614326400.0,2021-02-26,08:00:00.000,693,1609602440.976,2021-01-02,15:47:20.976,4723959.024,buy,0.008,0.00722238,253.63896,0.1,31704.87,101.0,3
BTC-29JAN21-30000-P,112437773,Put,30000,1611907200.0,2021-01-29,08:00:00.000,257,1609602440.979,2021-01-02,15:47:20.979,2304759.021,sell,0.055,0.05572082,1743.76785,0.3,31704.87,81.07,2
BTC-3JAN21-31750-P,112437788,Put,31750,1609660800.0,2021-01-03,08:00:00.000,1,1609602451.314,2021-01-02,15:47:31.314,58348.686,sell,0.012,0.01439053,380.46876,1.0,31705.73,66.84,1
BTC-3JAN21-31750-P,112437789,Put,31750,1609660800.0,2021-01-03,08:00:00.000,2,1609602451.314,2021-01-02,15:47:31.314,58348.686,sell,0.012,0.01439053,380.46876,18.0,31705.73,66.84,1
BTC-3JAN21-31750-P,112437790,Put,31750,1609660800.0,2021-01-03,08:00:00.000,3,1609602451.391,2021-01-02,15:47:31.391,58348.609,buy,0.012,0.01439053,380.46876,2.5,31705.73,66.84,1
BTC-3JAN21-31750-P,112437792,Put,31750,1609660800.0,2021-01-03,08:00:00.000,4,1609602451.799,2021-01-02,15:47:31.799,58348.201,buy,0.012,0.01439053,380.45436,0.2,31704.53,66.84,1
BTC-3JAN21-31750-P,112437793,Put,31750,1609660800.0,2021-01-03,08:00:00.000,5,1609602451.842,2021-01-02,15:47:31.842,58348.158,buy,0.012,0.01439053,380.45436,0.1,31704.53,66.84,1
BTC-3JAN21-31750-P,112437794,Put,31750,1609660800.0,2021-01-03,08:00:00.000,6,1609602452.168,2021-01-02,15:47:32.168,58347.832,buy,0.012,0.01435398,380.45436,10.1,31704.53,66.84,1
BTC-3JAN21-29750-P,112437795,Put,29750,1609660800.0,2021-01-03,08:00:00.000,66,1609602452.409,2021-01-02,15:47:32.409,58347.591,sell,0.0005,0.00056667,15.852265,0.7,31704.53,82.96,2
BTC-15JAN21-33000-P,112437798,Put,33000,1610697600.0,2021-01-15,08:00:00.000,1,1609602454.363,2021-01-02,15:47:34.363,1095145.637,buy,0.08,0.08479185,2536.2184,1.5,31702.73,81.38,1
BTC-24SEP21-20000-P,112437802,Put,20000,1632470400.0,2021-09-24,08:00:00.000,152,1609602455.456,2021-01-02,15:47:35.456,22867944.544,sell,0.055,0.0615736,1743.8124,0.1,31705.68,79.8,2
BTC-29JAN21-34000-C,112437806,Call,34000,1611907200.0,2021-01-29,08:00:00.000,693,1609602457.369,2021-01-02,15:47:37.369,2304742.631,sell,0.072,0.0717534,2282.88168,0.2,31706.69,88.63,0
BTC-29JAN21-34000-C,112437807,Call,34000,1611907200.0,2021-01-29,08:00:00.000,694,1609602457.636,2021-01-02,15:47:37.636,2304742.364,sell,0.072,0.0717534,2282.88168,0.1,31706.69,88.63,1
BTC-22JAN21-30000-P,112437808,Put,30000,1611302400.0,2021-01-22,08:00:00.000,29,1609602460.163,2021-01-02,15:47:40.163,1699939.837,buy,0.0445,0.04490835,1410.877395,1.0,31705.11,80.21,0
BTC-22JAN21-30000-P,112437809,Put,30000,1611302400.0,2021-01-22,08:00:00.000,30,1609602460.163,2021-01-02,15:47:40.163,1699939.837,buy,0.045,0.04490835,1426.72995,17.0,31705.11,80.81,0
BTC-3JAN21-32000-P,112437810,Put,32000,1609660800.0,2021-01-03,08:00:00.000,1,1609602460.176,2021-01-02,15:47:40.176,58339.824,sell,0.0155,0.0192172,491.429205,18.0,31705.11,60.49,1
BTC-3JAN21-32000-P,112437811,Put,32000,1609660800.0,2021-01-03,08:00:00.000,2,1609602460.181,2021-01-02,15:47:40.181,58339.819,buy,0.0155,0.0192172,491.429205,11.2,31705.11,60.49,1
BTC-3JAN21-32000-P,112437812,Put,32000,1609660800.0,2021-01-03,08:00:00.000,3,1609602460.19,2021-01-02,15:47:40.190,58339.81,buy,0.0155,0.0192172,491.429205,3.8,31705.11,60.49,1
BTC-3JAN21-32500-C,112437813,Call,32500,1609660800.0,2021-01-03,08:00:00.000,36,1609602460.6,2021-01-02,15:47:40.600,58339.4,sell,0.005,0.00592452,158.52555,0.4,31705.11,80.77,0
BTC-3JAN21-32000-C,112437817,Call,32000,1609660800.0,2021-01-03,08:00:00.000,109,1609602460.627,2021-01-02,15:47:40.627,58339.373,sell,0.01,0.01027291,317.0511,0.4,31705.11,81.36,0
BTC-3JAN21-32000-C,112437827,Call,32000,1609660800.0,2021-01-03,08:00:00.000,110,1609602462.415,2021-01-02,15:47:42.415,58337.585,sell,0.01,0.01029459,317.0726,0.5,31707.26,81.24,1
BTC-15JAN21-27000-P,112437829,Put,27000,1610697600.0,2021-01-15,08:00:00.000,255,1609602463.792,2021-01-02,15:47:43.792,1095136.208,sell,0.012,0.01176572,380.5236,1.2,31710.3,87.85,3
BTC-3JAN21-32000-C,112437834,Call,32000,1609660800.0,2021-01-03,08:00:00.000,111,1609602464.336,2021-01-02,15:47:44.336,58335.664,sell,0.01,0.01034007,317.1129,0.1,31711.29,80.97,1
BTC-31DEC21-120000-C,112437837,Call,120000,1640937600.0,2021-12-31,08:00:00.000,50,1609602465.878,2021-01-02,15:47:45.878,31335134.122,sell,0.081,0.08546013,2568.70197,0.2,31712.37,95.94,2
BTC-25JUN21-12000-P,112437852,Put,12000,1624608000.0,2021-06-25,08:00:00.000,584,1609602470.933,2021-01-02,15:47:50.933,15005529.067,sell,0.0075,0.00765535,237.72255,8.3,31696.34,91.93,2
BTC-15JAN21-26000-P,112437871,Put,26000,1610697600.0,2021-01-15,08:00:00.000,291,1609602477.184,2021-01-02,15:47:57.184,1095122.816,buy,0.008,0.00809491,253.54088,0.1,31692.61,89.59,2
BTC-3JAN21-32500-C,112437872,Call,32500,1609660800.0,2021-01-03,08:00:00.000,37,1609602479.553,2021-01-02,15:47:59.553,58320.447,buy,0.006,0.00580933,190.13058,1.0,31688.43,88.82,0
BTC-3JAN21-32500-C,112437873,Call,32500,1609660800.0,2021-01-03,08:00:00.000,38,1609602479.553,2021-01-02,15:47:59.553,58320.447,buy,0.006,0.00580933,190.13058,24.0,31688.43,88.82,1
BTC-3JAN21-32500-C,112437874,Call,32500,1609660800.0,2021-01-03,08:00:00.000,39,1609602479.616,2021-01-02,15:47:59.616,58320.384,sell,0.006,0.00580933,190.13058,1.9,31688.43,88.82,1
BTC-3JAN21-31750-P,112437875,Put,31750,1609660800.0,2021-01-03,08:00:00.000,7,1609602481.355,2021-01-02,15:48:01.355,58318.645,buy,0.012,0.01461003,380.24664,1.1,31687.22,65.03,1
BTC-26MAR21-24000-C,112437931,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2292,1609602491.342,2021-01-02,15:48:11.342,7143108.658,buy,0.318,0.31764002,10080.44736,0.3,31699.52,86.86,0
BTC-26MAR21-24000-C,112437932,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2293,1609602491.614,2021-01-02,15:48:11.614,7143108.386,buy,0.318,0.31764002,10080.44736,0.1,31699.52,86.86,1
BTC-26MAR21-24000-C,112437939,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2294,1609602491.834,2021-01-02,15:48:11.834,7143108.166,buy,0.318,0.31764002,10080.44736,0.1,31699.52,86.86,1
BTC-26MAR21-24000-C,112437943,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2295,1609602493.135,2021-01-02,15:48:13.135,7143106.865,buy,0.318,0.31762714,10083.71322,0.2,31709.79,86.81,1
BTC-15JAN21-20000-P,112437952,Put,20000,1610697600.0,2021-01-15,08:00:00.000,339,1609602495.79,2021-01-02,15:48:15.790,1095104.21,buy,0.003,0.00220055,95.1153,0.3,31705.1,140.07,1
BTC-26MAR21-24000-C,112437954,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2296,1609602497.717,2021-01-02,15:48:17.717,7143102.283,buy,0.318,0.31770081,10082.65746,0.1,31706.47,86.78,1
BTC-3JAN21-30000-P,112437955,Put,30000,1609660800.0,2021-01-03,08:00:00.000,67,1609602497.768,2021-01-02,15:48:17.768,58302.232,sell,0.001,0.00079927,31.70647,0.1,31706.47,85.14,3
BTC-26MAR21-24000-C,112437956,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2297,1609602497.793,2021-01-02,15:48:17.793,7143102.207,buy,0.318,0.31770081,10082.65746,0.1,31706.47,86.78,1
BTC-26MAR21-24000-C,112437957,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2298,1609602498.415,2021-01-02,15:48:18.415,7143101.585,buy,0.318,0.31772131,10083.98988,0.1,31710.66,86.73,1
BTC-8JAN21-31500-P,112437976,Put,31500,1610092800.0,2021-01-08,08:00:00.000,28,1609602503.063,2021-01-02,15:48:23.063,490296.937,buy,0.035,0.03727803,1109.85525,1.0,31710.15,80.07,0
BTC-8JAN21-31500-P,112437978,Put,31500,1610092800.0,2021-01-08,08:00:00.000,29,1609602503.207,2021-01-02,15:48:23.207,490296.793,sell,0.035,0.03727803,1109.6687,1.0,31704.82,80.03,1
BTC-26MAR21-15000-P,112437993,Put,15000,1616745600.0,2021-03-26,08:00:00.000,539,1609602510.256,2021-01-02,15:48:30.256,7143089.744,buy,0.008,0.00732845,253.6128,0.4,31701.6,105.1,2
BTC-25JUN21-14000-P,112438003,Put,14000,1624608000.0,2021-06-25,08:00:00.000,535,1609602516.7,2021-01-02,15:48:36.700,15005483.3,buy,0.0145,0.01300438,459.75005,0.3,31706.9,92.46,1
BTC-26FEB21-18000-P,112438007,Put,18000,1614326400.0,2021-02-26,08:00:00.000,694,1609602524.222,2021-01-02,15:48:44.222,4723875.778,buy,0.008,0.00722986,253.68048,0.1,31710.06,100.98,3
BTC-26MAR21-24000-C,112438008,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2299,1609602524.245,2021-01-02,15:48:44.245,7143075.755,buy,0.318,0.31771024,10083.79908,0.1,31710.06,86.77,1
BTC-26MAR21-24000-C,112438009,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2300,1609602524.529,2021-01-02,15:48:44.529,7143075.471,buy,0.318,0.31771024,10083.84678,0.1,31710.21,86.77,1
BTC-26MAR21-24000-C,112438026,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2301,1609602526.552,2021-01-02,15:48:46.552,7143073.448,buy,0.318,0.31778178,10084.69584,0.1,31712.88,86.75,1
BTC-26MAR21-24000-C,112438027,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2302,1609602526.7,2021-01-02,15:48:46.700,7143073.3,buy,0.318,0.31778178,10084.69584,0.1,31712.88,86.75,1
BTC-26MAR21-24000-C,112438028,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2303,1609602527.12,2021-01-02,15:48:47.120,7143072.88,buy,0.318,0.31777418,10084.69584,0.1,31712.88,86.75,1
BTC-3JAN21-32750-C,112438030,Call,32750,1609660800.0,2021-01-03,08:00:00.000,2,1609602528.298,2021-01-02,15:48:48.298,58271.702,buy,0.0055,0.00433297,174.43811,0.1,31716.02,97.34,0
BTC-29JAN21-18000-P,112438031,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1182,1609602530.028,2021-01-02,15:48:50.028,2304669.972,buy,0.0035,0.00309131,111.017305,0.1,31719.23,119.83,0
BTC-29JAN21-19000-P,112438043,Put,19000,1611907200.0,2021-01-29,08:00:00.000,930,1609602533.623,2021-01-02,15:48:53.623,2304666.377,buy,0.0045,0.00380521,142.72056,0.1,31715.68,115.49,1
BTC-29JAN21-20000-P,112438044,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2033,1609602537.799,2021-01-02,15:48:57.799,2304662.201,buy,0.005,0.00468818,158.5693,0.1,31713.86,108.06,3
BTC-26FEB21-26000-P,112438049,Put,26000,1614326400.0,2021-02-26,08:00:00.000,443,1609602540.16,2021-01-02,15:49:00.160,4723859.84,sell,0.042,0.04202946,1331.9796,0.3,31713.8,84.63,2
BTC-26FEB21-26000-P,112438050,Put,26000,1614326400.0,2021-02-26,08:00:00.000,444,1609602540.318,2021-01-02,15:49:00.318,4723859.682,sell,0.042,0.04202946,1331.9796,0.2,31713.8,84.63,3
BTC-26FEB21-26000-P,112438051,Put,26000,1614326400.0,2021-02-26,08:00:00.000,445,1609602540.599,2021-01-02,15:49:00.599,4723859.401,sell,0.042,0.04202946,1332.06822,0.1,31715.91,84.66,3
BTC-26FEB21-26000-P,112438081,Put,26000,1614326400.0,2021-02-26,08:00:00.000,446,1609602540.952,2021-01-02,15:49:00.952,4723859.048,sell,0.042,0.04202946,1332.06822,0.1,31715.91,84.66,3
BTC-26MAR21-24000-C,112438082,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2304,1609602541.135,2021-01-02,15:49:01.135,7143058.865,buy,0.318,0.31786491,10085.65938,0.1,31715.91,86.68,1
BTC-26MAR21-24000-C,112438083,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2305,1609602541.364,2021-01-02,15:49:01.364,7143058.636,buy,0.318,0.31786491,10085.65938,0.2,31715.91,86.68,1
BTC-26FEB21-26000-P,112438084,Put,26000,1614326400.0,2021-02-26,08:00:00.000,447,1609602541.688,2021-01-02,15:49:01.688,4723858.312,sell,0.042,0.04200638,1332.43488,0.2,31724.64,84.67,3
BTC-26FEB21-26000-P,112438085,Put,26000,1614326400.0,2021-02-26,08:00:00.000,448,1609602541.91,2021-01-02,15:49:01.910,4723858.09,sell,0.042,0.04200638,1332.43488,0.1,31724.64,84.67,3
BTC-26FEB21-26000-P,112438086,Put,26000,1614326400.0,2021-02-26,08:00:00.000,449,1609602542.082,2021-01-02,15:49:02.082,4723857.918,sell,0.042,0.0419893,1332.43488,0.1,31724.64,84.67,3
BTC-26MAR21-24000-C,112438100,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2306,1609602543.25,2021-01-02,15:49:03.250,7143056.75,buy,0.318,0.31804992,10089.53262,0.3,31728.09,86.53,1
BTC-26FEB21-26000-P,112438101,Put,26000,1614326400.0,2021-02-26,08:00:00.000,450,1609602543.467,2021-01-02,15:49:03.467,4723856.533,sell,0.042,0.04192453,1332.69444,0.2,31730.82,84.76,3
BTC-26MAR21-24000-C,112438105,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2307,1609602543.591,2021-01-02,15:49:03.591,7143056.409,buy,0.318,0.31804992,10090.40076,0.2,31730.82,86.44,1
BTC-26FEB21-26000-P,112438106,Put,26000,1614326400.0,2021-02-26,08:00:00.000,451,1609602543.764,2021-01-02,15:49:03.764,4723856.236,sell,0.042,0.04192453,1332.69444,0.2,31730.82,84.76,3
BTC-26FEB21-26000-P,112438109,Put,26000,1614326400.0,2021-02-26,08:00:00.000,452,1609602543.932,2021-01-02,15:49:03.932,4723856.068,sell,0.042,0.04192453,1332.69444,0.1,31730.82,84.76,3
BTC-26MAR21-24000-C,112438118,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2308,1609602544.45,2021-01-02,15:49:04.450,7143055.55,buy,0.318,0.31815094,10092.20382,0.2,31736.49,86.44,1
BTC-26MAR21-24000-C,112438119,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2309,1609602544.602,2021-01-02,15:49:04.602,7143055.398,buy,0.318,0.31815094,10092.20382,0.2,31736.49,86.44,1
BTC-26FEB21-26000-P,112438128,Put,26000,1614326400.0,2021-02-26,08:00:00.000,453,1609602545.178,2021-01-02,15:49:05.178,4723854.822,sell,0.042,0.04188005,1332.93258,0.3,31736.49,84.78,3
BTC-26FEB21-26000-P,112438134,Put,26000,1614326400.0,2021-02-26,08:00:00.000,454,1609602545.37,2021-01-02,15:49:05.370,4723854.63,sell,0.042,0.04188005,1332.93258,0.1,31736.49,84.78,3
BTC-26MAR21-24000-C,112438135,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2310,1609602545.513,2021-01-02,15:49:05.513,7143054.487,buy,0.318,0.31815128,10093.52988,0.3,31740.66,86.31,1
BTC-26FEB21-26000-P,112438136,Put,26000,1614326400.0,2021-02-26,08:00:00.000,455,1609602545.572,2021-01-02,15:49:05.572,4723854.428,sell,0.042,0.04188005,1333.10772,0.2,31740.66,84.81,3
BTC-26FEB21-26000-P,112438138,Put,26000,1614326400.0,2021-02-26,08:00:00.000,456,1609602545.842,2021-01-02,15:49:05.842,4723854.158,sell,0.042,0.04188005,1333.10772,0.1,31740.66,84.81,3
BTC-26FEB21-26000-P,112438139,Put,26000,1614326400.0,2021-02-26,08:00:00.000,457,1609602545.932,2021-01-02,15:49:05.932,4723854.068,sell,0.042,0.04188005,1333.10772,0.1,31740.66,84.81,3
BTC-25JUN21-16000-P,112438140,Put,16000,1624608000.0,2021-06-25,08:00:00.000,452,1609602546.077,2021-01-02,15:49:06.077,15005453.923,sell,0.0215,0.02141847,682.42419,1.0,31740.66,89.39,3
BTC-26MAR21-32000-C,112438162,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2393,1609602547.404,2021-01-02,15:49:07.404,7143052.596,sell,0.178,0.17709447,5650.2273,0.2,31742.85,86.63,2
BTC-26MAR21-32000-C,112438163,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2394,1609602547.446,2021-01-02,15:49:07.446,7143052.554,sell,0.178,0.17709447,5651.90406,0.1,31752.27,86.63,3
BTC-26MAR21-32000-C,112438164,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2395,1609602547.539,2021-01-02,15:49:07.539,7143052.461,sell,0.1785,0.17709447,5667.780195,0.1,31752.27,86.9,0
BTC-26MAR21-32000-C,112438165,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2396,1609602547.565,2021-01-02,15:49:07.565,7143052.435,sell,0.1785,0.17709447,5667.780195,0.4,31752.27,86.9,1
BTC-26MAR21-32000-C,112438166,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2397,1609602547.622,2021-01-02,15:49:07.622,7143052.378,sell,0.1785,0.17709447,5667.780195,0.2,31752.27,86.9,1
BTC-25JUN21-24000-C,112438184,Call,24000,1624608000.0,2021-06-25,08:00:00.000,889,1609602547.824,2021-01-02,15:49:07.824,15005452.176,buy,0.38,0.38329431,12065.8626,0.1,31752.27,85.78,2
BTC-25JUN21-24000-C,112438185,Call,24000,1624608000.0,2021-06-25,08:00:00.000,890,1609602547.827,2021-01-02,15:49:07.827,15005452.173,sell,0.383,0.38329431,12161.11941,0.9,31752.27,87.41,0
BTC-25JUN21-24000-P,112438186,Put,24000,1624608000.0,2021-06-25,08:00:00.000,109,1609602547.833,2021-01-02,15:49:07.833,15005452.167,buy,0.082,0.08546692,2603.68614,0.9,31752.27,85.82,2
BTC-26MAR21-28000-C,112438188,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2569,1609602547.848,2021-01-02,15:49:07.848,7143052.152,sell,0.239,0.23930178,7588.79253,1.0,31752.27,85.93,2
BTC-26MAR21-32000-C,112438194,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2398,1609602548.266,2021-01-02,15:49:08.266,7143051.734,sell,0.1795,0.17714079,5699.532465,0.1,31752.27,87.45,0
BTC-25JUN21-16000-P,112438197,Put,16000,1624608000.0,2021-06-25,08:00:00.000,453,1609602548.909,2021-01-02,15:49:08.909,15005451.091,sell,0.0215,0.02140475,682.718955,1.0,31754.37,89.43,3
BTC-15JAN21-26000-P,112438198,Put,26000,1610697600.0,2021-01-15,08:00:00.000,292,1609602549.387,2021-01-02,15:49:09.387,1095050.613,buy,0.008,0.00787814,254.03496,0.1,31754.37,90.22,3
BTC-15JAN21-26000-P,112438200,Put,26000,1610697600.0,2021-01-15,08:00:00.000,293,1609602550.403,2021-01-02,15:49:10.403,1095049.597,buy,0.008,0.00787117,254.0116,0.1,31751.45,90.22,3
BTC-15JAN21-26000-P,112438201,Put,26000,1610697600.0,2021-01-15,08:00:00.000,294,1609602550.552,2021-01-02,15:49:10.552,1095049.448,buy,0.008,0.00787117,254.01432,0.1,31751.79,90.19,3
BTC-15JAN21-26000-P,112438207,Put,26000,1610697600.0,2021-01-15,08:00:00.000,295,1609602551.534,2021-01-02,15:49:11.534,1095048.466,buy,0.008,0.00788007,253.99448,0.1,31749.31,90.19,3
BTC-15JAN21-26000-P,112438208,Put,26000,1610697600.0,2021-01-15,08:00:00.000,296,1609602551.713,2021-01-02,15:49:11.713,1095048.287,buy,0.008,0.00788007,253.99448,0.1,31749.31,90.19,3
BTC-15JAN21-26000-P,112438209,Put,26000,1610697600.0,2021-01-15,08:00:00.000,297,1609602551.802,2021-01-02,15:49:11.802,1095048.198,buy,0.008,0.00788007,253.99448,0.1,31749.31,90.19,3
BTC-26MAR21-32000-C,112438211,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2399,1609602552.93,2021-01-02,15:49:12.930,7143047.07,sell,0.1785,0.17722724,5667.22863,0.3,31749.18,86.86,2
BTC-26MAR21-32000-C,112438212,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2400,1609602553.175,2021-01-02,15:49:13.175,7143046.825,sell,0.1795,0.17721953,5698.97781,0.2,31749.18,87.41,0
BTC-26MAR21-32000-C,112438213,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2401,1609602553.189,2021-01-02,15:49:13.189,7143046.811,sell,0.1795,0.17721953,5698.97781,0.4,31749.18,87.41,1
BTC-26MAR21-32000-C,112438214,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2402,1609602553.278,2021-01-02,15:49:13.278,7143046.722,sell,0.1795,0.17721953,5698.97781,0.1,31749.18,87.41,1
BTC-4JAN21-31000-P,112438216,Put,31000,1609747200.0,2021-01-04,08:00:00.000,25,1609602553.696,2021-01-02,15:49:13.696,144646.304,buy,0.0105,0.00978761,333.346755,1.0,31747.31,76.6,2
BTC-4JAN21-31000-P,112438217,Put,31000,1609747200.0,2021-01-04,08:00:00.000,26,1609602553.696,2021-01-02,15:49:13.696,144646.304,buy,0.0105,0.00978761,333.346755,4.0,31747.31,76.6,3
BTC-25JUN21-40000-C,112438229,Call,40000,1624608000.0,2021-06-25,08:00:00.000,540,1609602555.746,2021-01-02,15:49:15.746,15005444.254,sell,0.1895,0.19012866,6014.35479,2.0,31738.02,90.69,2
BTC-15JAN21-26000-P,112438230,Put,26000,1610697600.0,2021-01-15,08:00:00.000,298,1609602556.019,2021-01-02,15:49:16.019,1095043.981,buy,0.008,0.00789349,253.90416,0.1,31738.02,90.17,3
BTC-3JAN21-30750-P,112438275,Put,30750,1609660800.0,2021-01-03,08:00:00.000,26,1609602579.256,2021-01-02,15:49:39.256,58220.744,sell,0.0025,0.00292487,79.361625,0.2,31744.65,73.13,2
BTC-3JAN21-30750-P,112438278,Put,30750,1609660800.0,2021-01-03,08:00:00.000,27,1609602581.372,2021-01-02,15:49:41.372,58218.628,sell,0.0025,0.00287761,79.364875,0.8,31745.95,73.56,3
BTC-4JAN21-30000-P,112438279,Put,30000,1609747200.0,2021-01-04,08:00:00.000,36,1609602581.483,2021-01-02,15:49:41.483,144618.517,sell,0.0035,0.00337275,111.110825,28.2,31745.95,77.25,3
BTC-4JAN21-30250-P,112438280,Put,30250,1609747200.0,2021-01-04,08:00:00.000,19,1609602581.558,2021-01-02,15:49:41.558,144618.442,sell,0.004,0.00439138,126.9838,0.1,31745.95,72.61,2
BTC-4JAN21-30250-P,112438281,Put,30250,1609747200.0,2021-01-04,08:00:00.000,20,1609602581.558,2021-01-02,15:49:41.558,144618.442,sell,0.004,0.00439138,126.9838,28.2,31745.95,72.61,3
BTC-8JAN21-30000-P,112438282,Put,30000,1610092800.0,2021-01-08,08:00:00.000,187,1609602581.6,2021-01-02,15:49:41.600,490218.4,sell,0.015,0.01861386,476.18925,5.0,31745.95,76.46,2
BTC-8JAN21-30000-P,112438283,Put,30000,1610092800.0,2021-01-08,08:00:00.000,188,1609602581.6,2021-01-02,15:49:41.600,490218.4,sell,0.015,0.01861386,476.18925,0.1,31745.95,76.46,3
BTC-8JAN21-30500-P,112438285,Put,30500,1610092800.0,2021-01-08,08:00:00.000,45,1609602581.647,2021-01-02,15:49:41.647,490218.353,sell,0.0195,0.02386748,619.046025,0.4,31745.95,75.54,2
BTC-8JAN21-31000-P,112438286,Put,31000,1610092800.0,2021-01-08,08:00:00.000,34,1609602581.744,2021-01-02,15:49:41.744,490218.256,sell,0.025,0.03002751,793.45575,0.4,31738.23,74.78,2
BTC-8JAN21-31500-P,112438290,Put,31500,1610092800.0,2021-01-08,08:00:00.000,30,1609602581.79,2021-01-02,15:49:41.790,490218.21,sell,0.032,0.03692288,1015.62336,1.0,31738.23,75.0,2
BTC-8JAN21-31500-P,112438291,Put,31500,1610092800.0,2021-01-08,08:00:00.000,31,1609602581.79,2021-01-02,15:49:41.790,490218.21,sell,0.032,0.03692288,1015.62336,0.4,31738.23,75.0,3
BTC-8JAN21-31500-P,112438292,Put,31500,1610092800.0,2021-01-08,08:00:00.000,32,1609602581.79,2021-01-02,15:49:41.790,490218.21,sell,0.032,0.03692288,1015.62336,1.8,31738.23,75.0,3
BTC-8JAN21-32000-P,112438294,Put,32000,1610092800.0,2021-01-08,08:00:00.000,4,1609602581.874,2021-01-02,15:49:41.874,490218.126,sell,0.0405,0.04547539,1285.398315,1.0,31738.23,76.1,2
BTC-8JAN21-32000-P,112438295,Put,32000,1610092800.0,2021-01-08,08:00:00.000,5,1609602581.874,2021-01-02,15:49:41.874,490218.126,sell,0.0405,0.04547539,1285.398315,1.8,31738.23,76.1,3
BTC-15JAN21-30000-P,112438297,Put,30000,1610697600.0,2021-01-15,08:00:00.000,146,1609602581.915,2021-01-02,15:49:41.915,1095018.085,sell,0.031,0.0337415,983.88513,0.9,31738.23,78.36,2
BTC-15JAN21-31000-P,112438298,Put,31000,1610697600.0,2021-01-15,08:00:00.000,65,1609602581.955,2021-01-02,15:49:41.955,1095018.045,sell,0.044,0.04654931,1396.48212,0.1,31738.23,78.91,2
BTC-15JAN21-32000-P,112438299,Put,32000,1610697600.0,2021-01-15,08:00:00.000,28,1609602582.042,2021-01-02,15:49:42.042,1095017.958,sell,0.059,0.06138237,1872.55557,0.9,31738.23,78.45,2
BTC-22JAN21-30000-P,112438300,Put,30000,1611302400.0,2021-01-22,08:00:00.000,31,1609602582.073,2021-01-02,15:49:42.073,1699817.927,sell,0.042,0.04420177,1333.00566,22.6,31738.23,77.76,2
BTC-26FEB21-26000-P,112438301,Put,26000,1614326400.0,2021-02-26,08:00:00.000,458,1609602582.09,2021-01-02,15:49:42.090,4723817.91,sell,0.042,0.04183308,1333.00566,2.6,31738.23,84.85,3
BTC-22JAN21-31000-P,112438302,Put,31000,1611302400.0,2021-01-22,08:00:00.000,13,1609602582.127,2021-01-02,15:49:42.127,1699817.873,sell,0.055,0.05758661,1745.60265,22.7,31738.23,77.47,2
BTC-22JAN21-32000-P,112438303,Put,32000,1611302400.0,2021-01-22,08:00:00.000,4,1609602582.171,2021-01-02,15:49:42.171,1699817.829,sell,0.0705,0.07303018,2237.545215,0.1,31738.23,77.51,2
BTC-26FEB21-22000-P,112438308,Put,22000,1614326400.0,2021-02-26,08:00:00.000,551,1609602582.637,2021-01-02,15:49:42.637,4723817.363,sell,0.018,0.01781674,571.28814,0.4,31738.23,89.74,0
BTC-26MAR21-20000-P,112438309,Put,20000,1616745600.0,2021-03-26,08:00:00.000,929,1609602582.739,2021-01-02,15:49:42.739,7143017.261,sell,0.021,0.02098948,666.47091,0.3,31736.71,92.32,3
BTC-26MAR21-20000-P,112438310,Put,20000,1616745600.0,2021-03-26,08:00:00.000,930,1609602582.739,2021-01-02,15:49:42.739,7143017.261,sell,0.0205,0.02098948,650.602555,0.1,31736.71,91.65,2
BTC-26FEB21-22000-P,112438397,Put,22000,1614326400.0,2021-02-26,08:00:00.000,552,1609602595.994,2021-01-02,15:49:55.994,4723804.006,sell,0.018,0.01774607,571.98978,4.6,31777.21,89.88,1
BTC-26MAR21-32000-C,112438398,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2403,1609602596.211,2021-01-02,15:49:56.211,7143003.789,sell,0.1805,0.17749053,5735.786405,1.0,31777.21,87.83,0
BTC-26MAR21-28000-C,112438399,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2570,1609602596.73,2021-01-02,15:49:56.730,7143003.27,sell,0.24,0.23973406,7626.5304,0.1,31777.21,86.28,0
BTC-26MAR21-28000-C,112438400,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2571,1609602596.743,2021-01-02,15:49:56.743,7143003.257,sell,0.24,0.23973406,7626.5304,0.9,31777.21,86.28,1
BTC-25JUN21-16000-P,112438425,Put,16000,1624608000.0,2021-06-25,08:00:00.000,454,1609602598.418,2021-01-02,15:49:58.418,15005401.582,sell,0.0215,0.02132155,683.336865,0.5,31783.11,89.54,3
BTC-26MAR21-32000-C,112438433,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2404,1609602601.401,2021-01-02,15:50:01.401,7142998.599,sell,0.1805,0.17775651,5737.984895,0.1,31789.39,87.69,1
BTC-26MAR21-32000-C,112438434,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2405,1609602601.441,2021-01-02,15:50:01.441,7142998.559,sell,0.1805,0.17775651,5737.984895,0.5,31789.39,87.69,1
BTC-26MAR21-32000-C,112438435,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2406,1609602601.54,2021-01-02,15:50:01.540,7142998.46,buy,0.181,0.17775651,5753.87959,0.4,31789.39,87.96,0
BTC-26MAR21-28000-C,112438439,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2572,1609602601.971,2021-01-02,15:50:01.971,7142998.029,sell,0.2395,0.23997891,7614.98393,1.0,31795.34,85.84,2
BTC-25JUN21-40000-C,112438440,Call,40000,1624608000.0,2021-06-25,08:00:00.000,541,1609602602.146,2021-01-02,15:50:02.146,15005397.854,buy,0.1895,0.1904864,6025.21693,1.0,31795.34,90.48,3
BTC-26MAR21-32000-C,112438496,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2407,1609602606.893,2021-01-02,15:50:06.893,7142993.107,buy,0.181,0.17795832,5755.79457,1.0,31799.97,87.86,1
BTC-26MAR21-28000-C,112438497,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2573,1609602607.281,2021-01-02,15:50:07.281,7142992.719,sell,0.24,0.24025583,7631.9928,0.2,31799.97,86.02,0
BTC-26MAR21-28000-C,112438502,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2574,1609602607.328,2021-01-02,15:50:07.328,7142992.672,sell,0.24,0.24025583,7631.9928,0.8,31799.97,86.02,1
BTC-29JAN21-36000-C,112438506,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2185,1609602610.685,2021-01-02,15:50:10.685,2304589.315,buy,0.056,0.05563873,1780.84984,3.0,31800.89,91.49,1
BTC-26MAR21-52000-C,112438549,Call,52000,1616745600.0,2021-03-26,08:00:00.000,291,1609602616.81,2021-01-02,15:50:16.810,7142983.19,buy,0.055,0.05432279,1747.6888,0.3,31776.16,100.67,0
BTC-3JAN21-31250-P,112438559,Put,31250,1609660800.0,2021-01-03,08:00:00.000,23,1609602617.765,2021-01-02,15:50:17.765,58182.235,sell,0.004,0.00619764,127.09768,0.1,31774.42,60.76,2
BTC-26MAR21-52000-C,112438593,Call,52000,1616745600.0,2021-03-26,08:00:00.000,292,1609602625.619,2021-01-02,15:50:25.619,7142974.381,buy,0.055,0.0542585,1747.1102,0.1,31765.64,100.71,1
BTC-26MAR21-52000-C,112438609,Call,52000,1616745600.0,2021-03-26,08:00:00.000,293,1609602627.075,2021-01-02,15:50:27.075,7142972.925,buy,0.055,0.05431622,1748.2707,0.1,31786.74,100.66,1
BTC-4JAN21-30000-P,112438610,Put,30000,1609747200.0,2021-01-04,08:00:00.000,37,1609602627.083,2021-01-02,15:50:27.083,144572.917,sell,0.0035,0.00332383,111.25359,0.1,31786.74,78.12,3
BTC-25JUN21-40000-C,112438618,Call,40000,1624608000.0,2021-06-25,08:00:00.000,542,1609602636.412,2021-01-02,15:50:36.412,15005363.588,buy,0.1895,0.19014605,6023.84116,0.1,31788.08,90.54,3
BTC-8JAN21-36000-C,112438666,Call,36000,1610092800.0,2021-01-08,08:00:00.000,336,1609602646.987,2021-01-02,15:50:46.987,490153.013,buy,0.0135,0.01243264,428.869755,21.0,31768.13,105.98,0
BTC-8JAN21-36000-C,112438667,Call,36000,1610092800.0,2021-01-08,08:00:00.000,337,1609602646.987,2021-01-02,15:50:46.987,490153.013,buy,0.0135,0.01243264,428.869755,24.0,31768.13,105.98,1
BTC-8JAN21-36000-C,112438668,Call,36000,1610092800.0,2021-01-08,08:00:00.000,338,1609602646.987,2021-01-02,15:50:46.987,490153.013,buy,0.0135,0.01243264,428.869755,1.0,31768.13,105.98,1
BTC-8JAN21-36000-C,112438669,Call,36000,1610092800.0,2021-01-08,08:00:00.000,339,1609602646.99,2021-01-02,15:50:46.990,490153.01,sell,0.0135,0.01243264,428.869755,17.0,31768.13,105.98,1
BTC-8JAN21-36000-C,112438670,Call,36000,1610092800.0,2021-01-08,08:00:00.000,340,1609602647.007,2021-01-02,15:50:47.007,490152.993,sell,0.0135,0.01243264,428.869755,1.8,31768.13,105.98,1
BTC-8JAN21-36000-C,112438671,Call,36000,1610092800.0,2021-01-08,08:00:00.000,341,1609602647.059,2021-01-02,15:50:47.059,490152.941,sell,0.0135,0.01243264,428.869755,1.2,31768.13,105.98,1
BTC-26MAR21-52000-C,112438683,Call,52000,1616745600.0,2021-03-26,08:00:00.000,294,1609602649.069,2021-01-02,15:50:49.069,7142950.931,buy,0.055,0.05426179,1746.99195,0.1,31763.49,100.69,1
BTC-8JAN21-36000-C,112438684,Call,36000,1610092800.0,2021-01-08,08:00:00.000,342,1609602649.489,2021-01-02,15:50:49.489,490150.511,sell,0.0135,0.01239127,428.74758,10.1,31759.08,106.13,1
BTC-8JAN21-27500-P,112438694,Put,27500,1610092800.0,2021-01-08,08:00:00.000,349,1609602652.431,2021-01-02,15:50:52.431,490147.569,sell,0.0045,0.00462593,142.903125,1.5,31756.25,89.25,0
BTC-26MAR21-52000-C,112438697,Call,52000,1616745600.0,2021-03-26,08:00:00.000,295,1609602652.501,2021-01-02,15:50:52.501,7142947.499,buy,0.055,0.05418697,1746.59375,0.1,31756.25,100.74,1
BTC-8JAN21-36000-C,112438698,Call,36000,1610092800.0,2021-01-08,08:00:00.000,343,1609602652.621,2021-01-02,15:50:52.621,490147.379,sell,0.0135,0.01237221,428.709375,17.0,31756.25,106.21,1
BTC-26MAR21-52000-C,112438702,Call,52000,1616745600.0,2021-03-26,08:00:00.000,296,1609602653.798,2021-01-02,15:50:53.798,7142946.202,buy,0.055,0.05418659,1746.4579,0.1,31753.78,100.75,1
BTC-26MAR21-52000-C,112438709,Call,52000,1616745600.0,2021-03-26,08:00:00.000,297,1609602654.233,2021-01-02,15:50:54.233,7142945.767,buy,0.055,0.05417263,1746.51675,0.1,31754.85,100.75,1
BTC-26MAR21-52000-C,112438716,Call,52000,1616745600.0,2021-03-26,08:00:00.000,298,1609602655.771,2021-01-02,15:50:55.771,7142944.229,buy,0.055,0.0541696,1746.46395,0.1,31753.89,100.75,1
BTC-8JAN21-36000-C,112438717,Call,36000,1610092800.0,2021-01-08,08:00:00.000,344,1609602659.318,2021-01-02,15:50:59.318,490140.682,sell,0.0135,0.01235096,428.61042,17.9,31748.92,106.37,1
BTC-4JAN21-30000-P,112438749,Put,30000,1609747200.0,2021-01-04,08:00:00.000,38,1609602673.475,2021-01-02,15:51:13.475,144526.525,sell,0.0035,0.00337355,111.190485,0.1,31768.71,77.81,3
BTC-26MAR21-36000-P,112438753,Put,36000,1616745600.0,2021-03-26,08:00:00.000,68,1609602673.624,2021-01-02,15:51:13.624,7142926.376,sell,0.22,0.22196606,6989.1162,0.8,31768.71,88.21,2
BTC-26MAR21-36000-P,112438754,Put,36000,1616745600.0,2021-03-26,08:00:00.000,69,1609602674.352,2021-01-02,15:51:14.352,7142925.648,buy,0.22,0.22187623,6989.3802,0.9,31769.91,88.22,3
BTC-26MAR21-36000-P,112438755,Put,36000,1616745600.0,2021-03-26,08:00:00.000,70,1609602674.502,2021-01-02,15:51:14.502,7142925.498,buy,0.22,0.22187623,6989.3802,0.4,31769.91,88.22,3
BTC-4JAN21-30000-P,112438756,Put,30000,1609747200.0,2021-01-04,08:00:00.000,39,1609602674.515,2021-01-02,15:51:14.515,144525.485,sell,0.0035,0.00336281,111.194685,0.1,31769.91,77.93,3
BTC-29JAN21-40000-C,112438761,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1801,1609602677.273,2021-01-02,15:51:17.273,2304522.727,buy,0.035,0.03451583,1111.97345,1.0,31770.67,98.9,0
BTC-29JAN21-40000-C,112438762,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1802,1609602677.273,2021-01-02,15:51:17.273,2304522.727,buy,0.035,0.03451583,1111.97345,28.0,31770.67,98.9,1
BTC-15JAN21-30000-P,112438768,Put,30000,1610697600.0,2021-01-15,08:00:00.000,147,1609602681.206,2021-01-02,15:51:21.206,1094918.794,sell,0.0305,0.03316935,969.11981,5.0,31774.42,78.03,2
BTC-29JAN21-30000-C,112438771,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1440,1609602684.438,2021-01-02,15:51:24.438,2304515.562,buy,0.129,0.12460066,4098.97242,0.2,31774.98,87.11,0
BTC-25JUN21-40000-C,112438781,Call,40000,1624608000.0,2021-06-25,08:00:00.000,543,1609602689.053,2021-01-02,15:51:29.053,15005310.947,buy,0.1895,0.18990607,6021.25259,0.1,31774.42,90.58,3
BTC-22JAN21-32000-P,112438784,Put,32000,1611302400.0,2021-01-22,08:00:00.000,5,1609602695.545,2021-01-02,15:51:35.545,1699704.455,sell,0.0695,0.07228175,2208.33053,19.9,31774.54,76.89,2
BTC-22JAN21-32000-P,112438785,Put,32000,1611302400.0,2021-01-22,08:00:00.000,6,1609602695.545,2021-01-02,15:51:35.545,1699704.455,sell,0.069,0.07228175,2192.44326,1.0,31774.54,76.35,2
BTC-22JAN21-32000-P,112438786,Put,32000,1611302400.0,2021-01-22,08:00:00.000,7,1609602695.545,2021-01-02,15:51:35.545,1699704.455,sell,0.069,0.07228175,2192.44326,18.0,31774.54,76.35,3
BTC-22JAN21-32000-P,112438787,Put,32000,1611302400.0,2021-01-22,08:00:00.000,8,1609602695.572,2021-01-02,15:51:35.572,1699704.428,buy,0.069,0.07228175,2192.44326,6.9,31774.54,76.35,3
BTC-22JAN21-32000-P,112438788,Put,32000,1611302400.0,2021-01-22,08:00:00.000,9,1609602695.591,2021-01-02,15:51:35.591,1699704.409,buy,0.069,0.07228175,2192.44326,1.0,31774.54,76.35,3
BTC-22JAN21-32000-P,112438789,Put,32000,1611302400.0,2021-01-22,08:00:00.000,10,1609602695.713,2021-01-02,15:51:35.713,1699704.287,buy,0.069,0.07228175,2192.44326,0.5,31774.54,76.35,3
BTC-22JAN21-32000-P,112438790,Put,32000,1611302400.0,2021-01-22,08:00:00.000,11,1609602695.986,2021-01-02,15:51:35.986,1699704.014,buy,0.069,0.07228175,2192.44326,0.3,31774.54,76.35,3
BTC-22JAN21-32000-P,112438791,Put,32000,1611302400.0,2021-01-22,08:00:00.000,12,1609602696.237,2021-01-02,15:51:36.237,1699703.763,buy,0.069,0.07230443,2192.44326,0.2,31774.54,76.35,3
BTC-29JAN21-30000-C,112438792,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1441,1609602696.344,2021-01-02,15:51:36.344,2304503.656,sell,0.129,0.12454947,4098.91566,0.2,31774.54,87.17,1
BTC-22JAN21-32000-P,112438793,Put,32000,1611302400.0,2021-01-22,08:00:00.000,13,1609602696.417,2021-01-02,15:51:36.417,1699703.583,buy,0.069,0.07230443,2192.44326,0.1,31774.54,76.35,3
BTC-29JAN21-30000-C,112438794,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1442,1609602696.477,2021-01-02,15:51:36.477,2304503.523,sell,0.129,0.12454947,4098.79182,0.1,31773.58,87.14,1
BTC-26FEB21-32000-P,112438795,Put,32000,1614326400.0,2021-02-26,08:00:00.000,57,1609602696.558,2021-01-02,15:51:36.558,4723703.442,sell,0.117,0.11834023,3717.50886,0.3,31773.58,83.54,2
BTC-26FEB21-30000-P,112438796,Put,30000,1614326400.0,2021-02-26,08:00:00.000,160,1609602696.56,2021-01-02,15:51:36.560,4723703.44,sell,0.0855,0.0876955,2716.64109,0.3,31773.58,82.87,2
BTC-8JAN21-36000-C,112438802,Call,36000,1610092800.0,2021-01-08,08:00:00.000,345,1609602697.768,2021-01-02,15:51:37.768,490102.232,sell,0.0125,0.01252096,397.163375,0.8,31773.07,103.04,2
BTC-8JAN21-36000-C,112438803,Call,36000,1610092800.0,2021-01-08,08:00:00.000,346,1609602697.768,2021-01-02,15:51:37.768,490102.232,sell,0.012,0.01252096,381.27684,0.4,31773.07,101.54,2
BTC-8JAN21-36000-C,112438804,Call,36000,1610092800.0,2021-01-08,08:00:00.000,347,1609602697.768,2021-01-02,15:51:37.768,490102.232,sell,0.012,0.01252096,381.27684,24.0,31773.07,101.54,3
BTC-29JAN21-30000-C,112438809,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1443,1609602698.012,2021-01-02,15:51:38.012,2304501.988,sell,0.129,0.12457268,4098.72603,0.3,31773.07,87.16,1
BTC-8JAN21-36000-C,112438810,Call,36000,1610092800.0,2021-01-08,08:00:00.000,348,1609602698.119,2021-01-02,15:51:38.119,490101.881,buy,0.012,0.01252096,381.27684,1.4,31773.07,101.54,3
BTC-29JAN21-30000-C,112438811,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1444,1609602698.313,2021-01-02,15:51:38.313,2304501.687,sell,0.129,0.12456194,4098.72603,0.2,31773.07,87.16,1
BTC-29JAN21-30000-C,112438812,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1445,1609602698.569,2021-01-02,15:51:38.569,2304501.431,sell,0.129,0.12456194,4097.80755,0.2,31765.95,87.16,1
BTC-8JAN21-36000-C,112438813,Call,36000,1610092800.0,2021-01-08,08:00:00.000,349,1609602698.735,2021-01-02,15:51:38.735,490101.265,buy,0.012,0.01251369,381.1914,0.7,31765.95,101.55,3
BTC-8JAN21-36000-C,112438814,Call,36000,1610092800.0,2021-01-08,08:00:00.000,350,1609602698.828,2021-01-02,15:51:38.828,490101.172,buy,0.012,0.01251369,381.1914,0.2,31765.95,101.55,3
BTC-8JAN21-36000-C,112438815,Call,36000,1610092800.0,2021-01-08,08:00:00.000,351,1609602698.922,2021-01-02,15:51:38.922,490101.078,buy,0.012,0.01251369,381.1914,0.4,31765.95,101.55,3
BTC-26MAR21-36000-P,112438829,Put,36000,1616745600.0,2021-03-26,08:00:00.000,71,1609602700.564,2021-01-02,15:51:40.564,7142899.436,buy,0.22,0.22200704,6985.7524,2.9,31753.42,88.07,3
BTC-22JAN21-32000-P,112438854,Put,32000,1611302400.0,2021-01-22,08:00:00.000,14,1609602701.988,2021-01-02,15:51:41.988,1699698.012,buy,0.0695,0.07253536,2206.774425,2.1,31752.15,76.54,0
BTC-29JAN21-24000-P,112438888,Put,24000,1611907200.0,2021-01-29,08:00:00.000,858,1609602709.294,2021-01-02,15:51:49.294,2304490.706,sell,0.012,0.01220769,380.90892,2.0,31742.41,90.94,2
BTC-29JAN21-32000-C,112438914,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2311,1609602713.317,2021-01-02,15:51:53.317,2304486.683,sell,0.096,0.09106951,3046.85856,0.1,31738.11,86.81,2
BTC-29JAN21-48000-C,112438915,Call,48000,1611907200.0,2021-01-29,08:00:00.000,486,1609602713.529,2021-01-02,15:51:53.529,2304486.471,sell,0.017,0.01727201,539.54787,0.1,31738.11,113.83,0
BTC-22JAN21-36000-C,112438932,Call,36000,1611302400.0,2021-01-22,08:00:00.000,29,1609602717.031,2021-01-02,15:51:57.031,1699682.969,sell,0.04,0.04083337,1269.2784,0.1,31731.96,89.98,0
BTC-22JAN21-36000-C,112438934,Call,36000,1611302400.0,2021-01-22,08:00:00.000,30,1609602717.342,2021-01-02,15:51:57.342,1699682.658,sell,0.04,0.04081531,1269.2784,0.1,31731.96,89.98,1
BTC-22JAN21-36000-C,112438935,Call,36000,1611302400.0,2021-01-22,08:00:00.000,31,1609602717.63,2021-01-02,15:51:57.630,1699682.37,sell,0.04,0.04081531,1269.03,0.1,31725.75,89.95,1
BTC-22JAN21-36000-C,112438970,Call,36000,1611302400.0,2021-01-22,08:00:00.000,32,1609602718.655,2021-01-02,15:51:58.655,1699681.345,sell,0.04,0.04083405,1268.8816,0.1,31722.04,90.02,1
BTC-26FEB21-48000-C,112438971,Call,48000,1614326400.0,2021-02-26,08:00:00.000,347,1609602718.657,2021-01-02,15:51:58.657,4723681.343,sell,0.041,0.04144989,1300.60364,0.3,31722.04,101.9,0
BTC-22JAN21-36000-C,112438972,Call,36000,1611302400.0,2021-01-22,08:00:00.000,33,1609602718.784,2021-01-02,15:51:58.784,1699681.216,sell,0.04,0.04083405,1268.8816,0.1,31722.04,90.02,1
BTC-22JAN21-36000-C,112438981,Call,36000,1611302400.0,2021-01-22,08:00:00.000,34,1609602719.615,2021-01-02,15:51:59.615,1699680.385,sell,0.04,0.04077767,1268.8816,0.1,31722.04,90.02,1
BTC-3JAN21-32750-C,112438982,Call,32750,1609660800.0,2021-01-03,08:00:00.000,3,1609602719.766,2021-01-02,15:51:59.766,58080.234,sell,0.005,0.00453709,158.60205,0.1,31720.41,93.33,2
BTC-22JAN21-36000-C,112438991,Call,36000,1611302400.0,2021-01-22,08:00:00.000,35,1609602720.043,2021-01-02,15:52:00.043,1699679.957,sell,0.04,0.04077767,1268.8164,0.1,31720.41,90.06,1
BTC-22JAN21-36000-C,112438993,Call,36000,1611302400.0,2021-01-22,08:00:00.000,36,1609602720.278,2021-01-02,15:52:00.278,1699679.722,sell,0.04,0.04074328,1268.8164,0.1,31720.41,90.06,1
BTC-22JAN21-36000-C,112439005,Call,36000,1611302400.0,2021-01-22,08:00:00.000,37,1609602720.471,2021-01-02,15:52:00.471,1699679.529,sell,0.04,0.04074328,1268.8164,0.1,31720.41,90.06,1
BTC-22JAN21-36000-C,112439006,Call,36000,1611302400.0,2021-01-22,08:00:00.000,38,1609602720.588,2021-01-02,15:52:00.588,1699679.412,sell,0.04,0.04074328,1268.8164,0.1,31720.41,90.06,1
BTC-22JAN21-36000-C,112439044,Call,36000,1611302400.0,2021-01-22,08:00:00.000,39,1609602720.821,2021-01-02,15:52:00.821,1699679.179,sell,0.04,0.04074328,1268.5316,0.1,31713.29,90.08,1
BTC-22JAN21-36000-C,112439046,Call,36000,1611302400.0,2021-01-22,08:00:00.000,40,1609602721.077,2021-01-02,15:52:01.077,1699678.923,sell,0.04,0.04074328,1268.5316,0.1,31713.29,90.08,1
BTC-8JAN21-27500-P,112439067,Put,27500,1610092800.0,2021-01-08,08:00:00.000,350,1609602727.794,2021-01-02,15:52:07.794,490072.206,sell,0.0045,0.00481017,142.68267,0.2,31707.26,88.36,1
BTC-8JAN21-27500-P,112439068,Put,27500,1610092800.0,2021-01-08,08:00:00.000,351,1609602727.906,2021-01-02,15:52:07.906,490072.094,sell,0.0045,0.00481017,142.68267,0.1,31707.26,88.36,1
BTC-8JAN21-27500-P,112439077,Put,27500,1610092800.0,2021-01-08,08:00:00.000,352,1609602728.991,2021-01-02,15:52:08.991,490071.009,sell,0.0045,0.00481843,142.713675,0.2,31714.15,88.51,1
BTC-4JAN21-32000-C,112439078,Call,32000,1609747200.0,2021-01-04,08:00:00.000,41,1609602729.049,2021-01-02,15:52:09.049,144470.951,sell,0.0185,0.01738464,586.711775,0.5,31714.15,82.73,0
BTC-8JAN21-27500-P,112439099,Put,27500,1610092800.0,2021-01-08,08:00:00.000,353,1609602729.322,2021-01-02,15:52:09.322,490070.678,sell,0.0045,0.0047896,142.713675,0.1,31714.15,88.51,1
BTC-8JAN21-27500-P,112439100,Put,27500,1610092800.0,2021-01-08,08:00:00.000,354,1609602729.419,2021-01-02,15:52:09.419,490070.581,sell,0.0045,0.0047896,142.713675,0.1,31714.15,88.51,1
BTC-8JAN21-27500-P,112439101,Put,27500,1610092800.0,2021-01-08,08:00:00.000,355,1609602729.669,2021-01-02,15:52:09.669,490070.331,sell,0.0045,0.0047896,142.713675,0.1,31714.15,88.61,1
BTC-8JAN21-27500-P,112439105,Put,27500,1610092800.0,2021-01-08,08:00:00.000,356,1609602729.839,2021-01-02,15:52:09.839,490070.161,sell,0.0045,0.0047896,142.7652,0.1,31725.6,88.61,1
BTC-4JAN21-32000-C,112439106,Call,32000,1609747200.0,2021-01-04,08:00:00.000,42,1609602730.599,2021-01-02,15:52:10.599,144469.401,sell,0.0185,0.0176145,586.9236,0.1,31725.6,82.38,1
BTC-8JAN21-30000-P,112439109,Put,30000,1610092800.0,2021-01-08,08:00:00.000,189,1609602730.893,2021-01-02,15:52:10.893,490069.107,buy,0.0155,0.01899192,491.78493,24.0,31728.06,77.32,0
BTC-8JAN21-30000-P,112439110,Put,30000,1610092800.0,2021-01-08,08:00:00.000,190,1609602731.047,2021-01-02,15:52:11.047,490068.953,sell,0.0155,0.01899192,491.78493,0.9,31728.06,77.32,1
BTC-8JAN21-30000-P,112439111,Put,30000,1610092800.0,2021-01-08,08:00:00.000,191,1609602731.273,2021-01-02,15:52:11.273,490068.727,sell,0.0155,0.01899192,491.78493,0.7,31728.06,77.32,1
BTC-8JAN21-30000-P,112439112,Put,30000,1610092800.0,2021-01-08,08:00:00.000,192,1609602731.797,2021-01-02,15:52:11.797,490068.203,sell,0.0155,0.01888623,491.884285,0.1,31734.47,77.38,1
BTC-31DEC21-64000-C,112439120,Call,64000,1640937600.0,2021-12-31,08:00:00.000,51,1609602749.108,2021-01-02,15:52:29.108,31334850.892,sell,0.189,0.18562785,5998.39317,5.0,31737.53,92.37,0
BTC-31DEC21-140000-C,112439145,Call,140000,1640937600.0,2021-12-31,08:00:00.000,56,1609602764.25,2021-01-02,15:52:44.250,31334835.75,sell,0.064,0.06544466,2031.33504,0.5,31739.61,96.88,0
BTC-8JAN21-30000-P,112439168,Put,30000,1610092800.0,2021-01-08,08:00:00.000,193,1609602771.96,2021-01-02,15:52:51.960,490028.04,buy,0.016,0.01861609,508.05248,24.0,31753.28,79.14,0
BTC-8JAN21-30000-P,112439169,Put,30000,1610092800.0,2021-01-08,08:00:00.000,194,1609602771.978,2021-01-02,15:52:51.978,490028.022,sell,0.016,0.01861609,508.05248,0.2,31753.28,79.14,1
BTC-8JAN21-30000-P,112439170,Put,30000,1610092800.0,2021-01-08,08:00:00.000,195,1609602772.074,2021-01-02,15:52:52.074,490027.926,sell,0.016,0.01861609,508.0568,0.1,31753.55,79.14,1
BTC-26MAR21-18000-P,112439179,Put,18000,1616745600.0,2021-03-26,08:00:00.000,992,1609602775.457,2021-01-02,15:52:55.457,7142824.543,buy,0.014,0.0140905,444.55936,0.1,31754.24,95.99,2
BTC-25JUN21-40000-C,112439180,Call,40000,1624608000.0,2021-06-25,08:00:00.000,544,1609602778.498,2021-01-02,15:52:58.498,15005221.502,buy,0.1895,0.18923388,6017.722205,0.5,31755.79,90.74,3
BTC-8JAN21-30000-P,112439202,Put,30000,1610092800.0,2021-01-08,08:00:00.000,196,1609602779.255,2021-01-02,15:52:59.255,490020.745,sell,0.016,0.01857847,508.09488,2.0,31755.93,79.19,1
BTC-8JAN21-33000-C,112439228,Call,33000,1610092800.0,2021-01-08,08:00:00.000,221,1609602791.703,2021-01-02,15:53:11.703,490008.297,sell,0.031,0.0299668,984.95866,0.1,31772.86,92.24,0
BTC-8JAN21-36000-C,112439281,Call,36000,1610092800.0,2021-01-08,08:00:00.000,352,1609602797.049,2021-01-02,15:53:17.049,490002.951,buy,0.012,0.01244744,381.51168,0.1,31792.64,101.32,3
BTC-26FEB21-18000-C,112439282,Call,18000,1614326400.0,2021-02-26,08:00:00.000,126,1609602797.109,2021-01-02,15:53:17.109,4723602.891,buy,0.4595,0.45655003,14608.71808,0.2,31792.64,107.09,0
BTC-26FEB21-18000-C,112439283,Call,18000,1614326400.0,2021-02-26,08:00:00.000,127,1609602797.274,2021-01-02,15:53:17.274,4723602.726,buy,0.4595,0.45655003,14612.315965,0.2,31800.47,106.9,1
BTC-26FEB21-18000-C,112439333,Call,18000,1614326400.0,2021-02-26,08:00:00.000,128,1609602798.491,2021-01-02,15:53:18.491,4723601.509,buy,0.4595,0.4567683,14616.580125,0.1,31809.75,106.55,1
BTC-26FEB21-16000-C,112439334,Call,16000,1614326400.0,2021-02-26,08:00:00.000,56,1609602798.502,2021-01-02,15:53:18.502,4723601.498,buy,0.5175,0.51519814,16461.545625,0.1,31809.75,114.21,0
BTC-8JAN21-36000-C,112439340,Call,36000,1610092800.0,2021-01-08,08:00:00.000,353,1609602798.59,2021-01-02,15:53:18.590,490001.41,buy,0.012,0.01251286,381.717,0.3,31809.75,101.12,3
BTC-8JAN21-36000-C,112439343,Call,36000,1610092800.0,2021-01-08,08:00:00.000,354,1609602798.845,2021-01-02,15:53:18.845,490001.155,buy,0.012,0.01251286,381.717,0.1,31809.75,101.12,3
BTC-8JAN21-36000-C,112439344,Call,36000,1610092800.0,2021-01-08,08:00:00.000,355,1609602799.092,2021-01-02,15:53:19.092,490000.908,buy,0.012,0.01251286,381.717,0.1,31809.75,101.12,3
BTC-8JAN21-36000-C,112439374,Call,36000,1610092800.0,2021-01-08,08:00:00.000,356,1609602799.925,2021-01-02,15:53:19.925,490000.075,buy,0.012,0.0125636,381.86232,0.1,31821.86,100.96,3
BTC-8JAN21-36000-C,112439376,Call,36000,1610092800.0,2021-01-08,08:00:00.000,357,1609602800.135,2021-01-02,15:53:20.135,489999.865,buy,0.012,0.0125636,381.86232,0.1,31821.86,100.96,3
BTC-3JAN21-29500-C,112439381,Call,29500,1609660800.0,2021-01-03,08:00:00.000,46,1609602800.377,2021-01-02,15:53:20.377,57999.623,buy,0.075,0.07350955,2386.95825,0.1,31826.11,123.32,0
BTC-8JAN21-36000-C,112439385,Call,36000,1610092800.0,2021-01-08,08:00:00.000,358,1609602800.396,2021-01-02,15:53:20.396,489999.604,buy,0.012,0.0126298,381.91332,0.1,31826.11,100.76,3
BTC-25JUN21-24000-C,112439412,Call,24000,1624608000.0,2021-06-25,08:00:00.000,891,1609602800.8,2021-01-02,15:53:20.800,15005199.2,buy,0.382,0.38492393,12157.57402,0.1,31826.11,86.39,2
BTC-25JUN21-24000-C,112439413,Call,24000,1624608000.0,2021-06-25,08:00:00.000,892,1609602800.808,2021-01-02,15:53:20.808,15005199.192,sell,0.3845,0.38492393,12237.139295,0.9,31826.11,87.74,0
BTC-8JAN21-36000-C,112439414,Call,36000,1610092800.0,2021-01-08,08:00:00.000,359,1609602800.885,2021-01-02,15:53:20.885,489999.115,buy,0.012,0.0126298,381.91332,0.2,31826.11,100.69,3
BTC-26FEB21-28000-P,112439421,Put,28000,1614326400.0,2021-02-26,08:00:00.000,204,1609602801.133,2021-01-02,15:53:21.133,4723598.867,sell,0.06,0.06123137,1909.5666,0.1,31826.11,83.22,2
BTC-26FEB21-28000-P,112439422,Put,28000,1614326400.0,2021-02-26,08:00:00.000,205,1609602801.389,2021-01-02,15:53:21.389,4723598.611,sell,0.06,0.06117687,1910.1618,0.1,31836.03,83.27,3
BTC-26FEB21-28000-P,112439429,Put,28000,1614326400.0,2021-02-26,08:00:00.000,206,1609602801.795,2021-01-02,15:53:21.795,4723598.205,sell,0.06,0.06117687,1910.1618,0.2,31836.03,83.27,3
BTC-31DEC21-160000-C,112439463,Call,160000,1640937600.0,2021-12-31,08:00:00.000,59,1609602802.722,2021-01-02,15:53:22.722,31334797.278,buy,0.052,0.0523631,1655.40544,5.0,31834.72,97.63,0
BTC-25JUN21-40000-C,112439467,Call,40000,1624608000.0,2021-06-25,08:00:00.000,545,1609602802.911,2021-01-02,15:53:22.911,15005197.089,sell,0.1865,0.19014953,5937.17528,1.3,31834.72,89.28,2
BTC-26MAR21-32000-C,112439478,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2408,1609602803.943,2021-01-02,15:53:23.943,7142796.057,sell,0.1795,0.17844959,5716.387515,0.4,31846.17,86.72,2
BTC-26MAR21-32000-C,112439483,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2409,1609602804.333,2021-01-02,15:53:24.333,7142795.667,sell,0.181,0.17845695,5765.15227,0.2,31851.67,87.55,0
BTC-26MAR21-32000-C,112439484,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2410,1609602804.36,2021-01-02,15:53:24.360,7142795.64,sell,0.181,0.17845695,5765.15227,0.3,31851.67,87.55,1
BTC-26MAR21-32000-C,112439485,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2411,1609602804.58,2021-01-02,15:53:24.580,7142795.42,sell,0.182,0.17845695,5797.00394,0.1,31851.67,88.1,0
BTC-26MAR21-28000-C,112439492,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2575,1609602805.003,2021-01-02,15:53:25.003,7142794.997,sell,0.2405,0.24083692,7660.326635,1.0,31851.67,85.93,0
BTC-25JUN21-40000-C,112439520,Call,40000,1624608000.0,2021-06-25,08:00:00.000,546,1609602806.093,2021-01-02,15:53:26.093,15005193.907,sell,0.193,0.19039515,6147.8027,1.0,31853.9,91.56,0
BTC-25JUN21-28000-C,112439536,Call,28000,1624608000.0,2021-06-25,08:00:00.000,759,1609602806.672,2021-01-02,15:53:26.672,15005193.328,buy,0.315,0.3199386,10031.49945,0.1,31846.03,85.78,0
BTC-26MAR21-32000-C,112439537,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2412,1609602807.073,2021-01-02,15:53:27.073,7142792.927,sell,0.1805,0.17846194,5748.208415,0.4,31846.03,87.27,2
BTC-26MAR21-32000-C,112439539,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2413,1609602807.411,2021-01-02,15:53:27.411,7142792.589,sell,0.1815,0.17846888,5781.11259,0.2,31851.86,87.82,0
BTC-29JAN21-30000-C,112439541,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1446,1609602808.703,2021-01-02,15:53:28.703,2304391.297,sell,0.132,0.12573026,4204.30956,1.0,31850.83,88.84,0
BTC-25JUN21-28000-C,112439556,Call,28000,1624608000.0,2021-06-25,08:00:00.000,760,1609602815.624,2021-01-02,15:53:35.624,15005184.376,buy,0.315,0.3197507,10027.3446,0.1,31832.84,85.87,1
BTC-3JAN21-31750-C,112439620,Call,31750,1609660800.0,2021-01-03,08:00:00.000,60,1609602823.231,2021-01-02,15:53:43.231,57976.769,sell,0.0155,0.01473324,493.269055,0.1,31823.81,82.51,0
BTC-25JUN21-28000-C,112439631,Call,28000,1624608000.0,2021-06-25,08:00:00.000,761,1609602825.684,2021-01-02,15:53:45.684,15005174.316,buy,0.315,0.31960853,10026.81225,0.1,31831.15,85.94,1
BTC-25JUN21-28000-C,112439642,Call,28000,1624608000.0,2021-06-25,08:00:00.000,762,1609602827.148,2021-01-02,15:53:47.148,15005172.852,buy,0.315,0.31962118,10028.9511,0.1,31837.94,85.88,1
BTC-25JUN21-28000-C,112439646,Call,28000,1624608000.0,2021-06-25,08:00:00.000,763,1609602829.843,2021-01-02,15:53:49.843,15005170.157,buy,0.315,0.31977096,10028.75265,0.1,31837.31,85.87,1
BTC-25JUN21-14000-C,112439648,Call,14000,1624608000.0,2021-06-25,08:00:00.000,681,1609602830.459,2021-01-02,15:53:50.459,15005169.541,buy,0.6035,0.60442409,19213.93125,1.0,31837.5,88.46,0
BTC-25JUN21-28000-C,112439657,Call,28000,1624608000.0,2021-06-25,08:00:00.000,764,1609602833.094,2021-01-02,15:53:53.094,15005166.906,buy,0.315,0.31978915,10028.9511,0.1,31837.94,85.88,1
BTC-8JAN21-30000-P,112439688,Put,30000,1610092800.0,2021-01-08,08:00:00.000,197,1609602836.204,2021-01-02,15:53:56.204,489963.796,sell,0.0155,0.01770186,493.66446,0.1,31849.32,79.81,2
BTC-25JUN21-28000-C,112439703,Call,28000,1624608000.0,2021-06-25,08:00:00.000,765,1609602841.313,2021-01-02,15:54:01.313,15005158.687,buy,0.315,0.31982711,10029.89295,0.1,31840.93,85.86,1
BTC-3JAN21-31750-C,112439713,Call,31750,1609660800.0,2021-01-03,08:00:00.000,61,1609602843.03,2021-01-02,15:54:03.030,57956.97,sell,0.0155,0.01508148,493.359265,0.2,31829.63,81.43,1
BTC-3JAN21-31750-C,112439714,Call,31750,1609660800.0,2021-01-03,08:00:00.000,62,1609602843.284,2021-01-02,15:54:03.284,57956.716,sell,0.0155,0.01508148,493.359265,0.7,31829.63,81.43,1
BTC-8JAN21-30000-P,112439724,Put,30000,1610092800.0,2021-01-08,08:00:00.000,198,1609602845.688,2021-01-02,15:54:05.688,489954.312,sell,0.0155,0.01783582,493.106305,0.1,31813.31,79.26,3
BTC-29JAN21-30000-P,112439728,Put,30000,1611907200.0,2021-01-29,08:00:00.000,258,1609602847.567,2021-01-02,15:54:07.567,2304352.433,sell,0.0527,0.05505618,1676.250507,200.0,31807.41,79.99,2
BTC-29JAN21-25000-P,112439729,Put,25000,1611907200.0,2021-01-29,08:00:00.000,496,1609602847.567,2021-01-02,15:54:07.567,2304352.433,buy,0.0177,0.01558047,562.991157,200.0,31807.41,92.71,0
BTC-25JUN21-52000-C,112439741,Call,52000,1624608000.0,2021-06-25,08:00:00.000,200,1609602850.361,2021-01-02,15:54:10.361,15005149.639,buy,0.131,0.12855764,4166.26374,3.0,31803.54,97.51,0
BTC-26MAR21-32000-P,112439769,Put,32000,1616745600.0,2021-03-26,08:00:00.000,153,1609602859.689,2021-01-02,15:54:19.689,7142740.311,sell,0.141,0.14278313,4480.04376,1.0,31773.36,85.16,2
BTC-26MAR21-32000-P,112439770,Put,32000,1616745600.0,2021-03-26,08:00:00.000,154,1609602859.689,2021-01-02,15:54:19.689,7142740.311,sell,0.141,0.14278313,4480.04376,20.0,31773.36,85.16,3
BTC-26MAR21-20000-P,112439772,Put,20000,1616745600.0,2021-03-26,08:00:00.000,931,1609602860.098,2021-01-02,15:54:20.098,7142739.902,buy,0.0205,0.02078731,651.35388,0.4,31773.36,91.87,3
BTC-8JAN21-36000-C,112439875,Call,36000,1610092800.0,2021-01-08,08:00:00.000,360,1609602868.135,2021-01-02,15:54:28.135,489931.865,buy,0.013,0.0121782,412.50768,1.0,31731.36,105.29,0
BTC-8JAN21-36000-C,112439876,Call,36000,1610092800.0,2021-01-08,08:00:00.000,361,1609602868.135,2021-01-02,15:54:28.135,489931.865,buy,0.0135,0.0121782,428.37336,20.0,31731.36,106.76,0
BTC-8JAN21-36000-C,112439877,Call,36000,1610092800.0,2021-01-08,08:00:00.000,362,1609602868.135,2021-01-02,15:54:28.135,489931.865,buy,0.0135,0.0121782,428.37336,9.0,31731.36,106.76,1
BTC-29JAN21-52000-C,112439878,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1788,1609602868.738,2021-01-02,15:54:28.738,2304331.262,buy,0.013,0.01271849,412.47817,0.4,31729.09,121.02,1
BTC-8JAN21-32000-C,112439996,Call,32000,1610092800.0,2021-01-08,08:00:00.000,481,1609602896.33,2021-01-02,15:54:56.330,489903.67,sell,0.04,0.04024524,1270.128,0.3,31753.2,85.01,2
BTC-8JAN21-36000-C,112440001,Call,36000,1610092800.0,2021-01-08,08:00:00.000,363,1609602899.409,2021-01-02,15:54:59.409,489900.591,sell,0.0115,0.01225715,365.2538,0.3,31761.2,100.34,2
BTC-24SEP21-72000-C,112440014,Call,72000,1632470400.0,2021-09-24,08:00:00.000,159,1609602905.865,2021-01-02,15:55:05.865,22867494.135,buy,0.125,0.12044376,3971.28625,3.0,31770.29,98.25,0
BTC-8JAN21-32000-C,112440059,Call,32000,1610092800.0,2021-01-08,08:00:00.000,482,1609602917.159,2021-01-02,15:55:17.159,489882.841,sell,0.04,0.04048383,1270.5216,0.2,31763.04,84.69,3
BTC-15JAN21-40000-C,112440064,Call,40000,1610697600.0,2021-01-15,08:00:00.000,145,1609602919.158,2021-01-02,15:55:19.158,1094680.842,sell,0.0145,0.01520851,460.545955,5.6,31761.79,106.89,2
BTC-8JAN21-29000-C,112440240,Call,29000,1610092800.0,2021-01-08,08:00:00.000,355,1609602961.865,2021-01-02,15:56:01.865,489838.135,sell,0.1025,0.09957202,3253.242375,1.0,31738.95,93.93,0
BTC-29JAN21-24000-C,112440255,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2102,1609602964.236,2021-01-02,15:56:04.236,2304235.764,sell,0.2625,0.26651998,8330.550375,0.5,31735.43,82.28,0
BTC-8JAN21-30500-P,112440287,Put,30500,1610092800.0,2021-01-08,08:00:00.000,46,1609602965.715,2021-01-02,15:56:05.715,489834.285,buy,0.022,0.02386099,698.27714,1.1,31739.87,80.97,0
BTC-3JAN21-31000-P,112440301,Put,31000,1609660800.0,2021-01-03,08:00:00.000,24,1609602971.331,2021-01-02,15:56:11.331,57828.669,buy,0.0045,0.00446664,142.810965,3.0,31735.77,77.03,2
BTC-8JAN21-27500-P,112440541,Put,27500,1610092800.0,2021-01-08,08:00:00.000,357,1609602997.73,2021-01-02,15:56:37.730,489802.27,sell,0.0045,0.0049091,142.680915,2.6,31706.87,88.63,1
BTC-22JAN21-36000-C,112440571,Call,36000,1611302400.0,2021-01-22,08:00:00.000,41,1609603002.438,2021-01-02,15:56:42.438,1699397.562,sell,0.04,0.04040111,1267.7132,0.1,31692.83,90.31,1
BTC-29JAN21-40000-C,112440581,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1803,1609603003.183,2021-01-02,15:56:43.183,2304196.817,sell,0.034,0.03400601,1077.48278,0.1,31690.67,98.32,2
BTC-22JAN21-36000-C,112440588,Call,36000,1611302400.0,2021-01-22,08:00:00.000,42,1609603004.517,2021-01-02,15:56:44.517,1699395.483,sell,0.04,0.04029759,1267.5536,0.1,31688.84,90.4,1
BTC-22JAN21-36000-C,112440589,Call,36000,1611302400.0,2021-01-22,08:00:00.000,43,1609603004.678,2021-01-02,15:56:44.678,1699395.322,sell,0.04,0.04027788,1267.3228,0.1,31683.07,90.42,1
BTC-22JAN21-36000-C,112440594,Call,36000,1611302400.0,2021-01-22,08:00:00.000,44,1609603005.818,2021-01-02,15:56:45.818,1699394.182,sell,0.04,0.04026123,1267.1672,0.1,31679.18,90.48,1
BTC-25JUN21-72000-C,112440595,Call,72000,1624608000.0,2021-06-25,08:00:00.000,195,1609603006.849,2021-01-02,15:56:46.849,15004993.151,sell,0.068,0.07046963,2153.9612,0.1,31675.9,99.78,0
BTC-22JAN21-36000-C,112440610,Call,36000,1611302400.0,2021-01-22,08:00:00.000,45,1609603010.21,2021-01-02,15:56:50.210,1699389.79,sell,0.04,0.04016238,1267.024,0.1,31675.6,90.54,1
BTC-22JAN21-36000-C,112440613,Call,36000,1611302400.0,2021-01-22,08:00:00.000,46,1609603010.394,2021-01-02,15:56:50.394,1699389.606,sell,0.04,0.04016238,1267.024,0.1,31675.6,90.54,1
BTC-29JAN21-32000-C,112440615,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2312,1609603010.519,2021-01-02,15:56:50.519,2304189.481,sell,0.096,0.09058411,3040.8576,0.1,31675.6,87.65,3
BTC-22JAN21-36000-C,112440633,Call,36000,1611302400.0,2021-01-22,08:00:00.000,47,1609603011.019,2021-01-02,15:56:51.019,1699388.981,sell,0.04,0.04016091,1266.7852,0.1,31669.63,90.56,1
BTC-22JAN21-36000-C,112440634,Call,36000,1611302400.0,2021-01-22,08:00:00.000,48,1609603011.107,2021-01-02,15:56:51.107,1699388.893,sell,0.04,0.04016091,1266.7852,0.1,31669.63,90.56,1
BTC-29JAN21-30000-P,112440815,Put,30000,1611907200.0,2021-01-29,08:00:00.000,259,1609603021.913,2021-01-02,15:57:01.913,2304178.087,buy,0.0565,0.05749261,1789.00244,24.0,31663.76,81.97,0
BTC-29JAN21-36000-C,112440905,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2186,1609603031.858,2021-01-02,15:57:11.858,2304168.142,sell,0.0545,0.0546929,1728.125785,0.1,31708.73,90.9,2
BTC-29JAN21-16000-P,112440921,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1814,1609603039.768,2021-01-02,15:57:19.768,2304160.232,sell,0.002,0.00201711,63.46392,1.2,31731.96,128.55,1
BTC-26MAR21-16000-C,112440940,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1513,1609603040.638,2021-01-02,15:57:20.638,7142559.362,buy,0.52,0.52565647,16499.1268,0.5,31729.09,82.47,0
BTC-15JAN21-36000-C,112441019,Call,36000,1610697600.0,2021-01-15,08:00:00.000,184,1609603065.323,2021-01-02,15:57:45.323,1094534.677,buy,0.028,0.02718812,887.43508,24.0,31694.11,95.64,0
BTC-15JAN21-36000-C,112441020,Call,36000,1610697600.0,2021-01-15,08:00:00.000,185,1609603065.323,2021-01-02,15:57:45.323,1094534.677,buy,0.028,0.02718812,887.43508,1.0,31694.11,95.64,1
BTC-15JAN21-36000-C,112441021,Call,36000,1610697600.0,2021-01-15,08:00:00.000,186,1609603065.481,2021-01-02,15:57:45.481,1094534.519,sell,0.028,0.02718812,887.43508,0.7,31694.11,95.64,1
BTC-15JAN21-36000-C,112441022,Call,36000,1610697600.0,2021-01-15,08:00:00.000,187,1609603065.558,2021-01-02,15:57:45.558,1094534.442,sell,0.028,0.02718812,887.43508,0.2,31694.11,95.64,1
BTC-15JAN21-36000-C,112441023,Call,36000,1610697600.0,2021-01-15,08:00:00.000,188,1609603065.874,2021-01-02,15:57:45.874,1094534.126,sell,0.028,0.0271745,887.43508,0.3,31694.11,95.64,1
BTC-15JAN21-36000-C,112441024,Call,36000,1610697600.0,2021-01-15,08:00:00.000,189,1609603065.976,2021-01-02,15:57:45.976,1094534.024,sell,0.028,0.0271745,887.43508,0.1,31694.11,95.64,1
BTC-15JAN21-36000-C,112441025,Call,36000,1610697600.0,2021-01-15,08:00:00.000,190,1609603066.064,2021-01-02,15:57:46.064,1094533.936,sell,0.028,0.0271745,887.43508,0.1,31694.11,95.64,1
BTC-15JAN21-36000-C,112441032,Call,36000,1610697600.0,2021-01-15,08:00:00.000,191,1609603066.597,2021-01-02,15:57:46.597,1094533.403,sell,0.028,0.0271745,887.57144,0.1,31698.98,95.63,1
BTC-15JAN21-36000-C,112441033,Call,36000,1610697600.0,2021-01-15,08:00:00.000,192,1609603066.795,2021-01-02,15:57:46.795,1094533.205,sell,0.028,0.02718408,887.57144,0.1,31698.98,95.63,1
BTC-15JAN21-36000-C,112441034,Call,36000,1610697600.0,2021-01-15,08:00:00.000,193,1609603066.946,2021-01-02,15:57:46.946,1094533.054,sell,0.028,0.02718408,887.57144,0.1,31698.98,95.63,1
BTC-15JAN21-36000-C,112441035,Call,36000,1610697600.0,2021-01-15,08:00:00.000,194,1609603067.065,2021-01-02,15:57:47.065,1094532.935,sell,0.028,0.02718408,887.57144,0.1,31698.98,95.63,1
BTC-15JAN21-36000-C,112441036,Call,36000,1610697600.0,2021-01-15,08:00:00.000,195,1609603067.197,2021-01-02,15:57:47.197,1094532.803,sell,0.028,0.02718408,887.446,0.1,31694.5,95.57,1
BTC-22JAN21-32000-C,112441060,Call,32000,1611302400.0,2021-01-22,08:00:00.000,21,1609603083.363,2021-01-02,15:58:03.363,1699316.637,buy,0.081,0.07314272,2567.88144,20.5,31702.24,87.16,0
BTC-3JAN21-31750-C,112441061,Call,31750,1609660800.0,2021-01-03,08:00:00.000,63,1609603083.728,2021-01-02,15:58:03.728,57716.272,sell,0.0135,0.01269495,427.98024,0.1,31702.24,82.42,2
BTC-15JAN21-36000-C,112441100,Call,36000,1610697600.0,2021-01-15,08:00:00.000,196,1609603093.012,2021-01-02,15:58:13.012,1094506.988,buy,0.0285,0.02723458,903.287265,3.1,31694.29,96.43,0
BTC-4JAN21-31750-P,112441107,Put,31750,1609747200.0,2021-01-04,08:00:00.000,1,1609603093.563,2021-01-02,15:58:13.563,144106.437,buy,0.02,0.02017435,634.0116,1.0,31700.58,72.49,1
BTC-3JAN21-31500-P,112441108,Put,31500,1609660800.0,2021-01-03,08:00:00.000,58,1609603094.029,2021-01-02,15:58:14.029,57705.971,buy,0.0095,0.00998368,301.15551,0.1,31700.58,73.32,2
BTC-26MAR21-24000-C,112441120,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2311,1609603097.466,2021-01-02,15:58:17.466,7142502.534,sell,0.319,0.31768866,10112.12774,0.1,31699.46,87.72,0
BTC-3JAN21-31750-C,112441122,Call,31750,1609660800.0,2021-01-03,08:00:00.000,64,1609603100.272,2021-01-02,15:58:20.272,57699.728,sell,0.0135,0.01267479,428.00805,0.1,31704.3,82.55,3
BTC-26MAR21-24000-C,112441135,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2312,1609603102.347,2021-01-02,15:58:22.347,7142497.653,sell,0.319,0.31777194,10109.40029,0.1,31690.91,87.73,1
BTC-26MAR21-24000-C,112441136,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2313,1609603102.547,2021-01-02,15:58:22.547,7142497.453,sell,0.319,0.31777194,10109.40029,0.1,31690.91,87.73,1
BTC-26MAR21-24000-C,112441137,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2314,1609603102.797,2021-01-02,15:58:22.797,7142497.203,sell,0.319,0.31771861,10109.40029,0.2,31690.91,87.73,1
BTC-26MAR21-24000-C,112441138,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2315,1609603102.846,2021-01-02,15:58:22.846,7142497.154,sell,0.319,0.31771861,10109.40029,0.1,31690.91,87.73,1
BTC-26MAR21-24000-C,112441144,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2316,1609603103.683,2021-01-02,15:58:23.683,7142496.317,sell,0.319,0.31759197,10108.82928,0.1,31689.12,87.84,1
BTC-26MAR21-24000-C,112441145,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2317,1609603103.976,2021-01-02,15:58:23.976,7142496.024,sell,0.319,0.31759197,10108.82928,0.1,31689.12,87.84,1
BTC-26MAR21-24000-C,112441146,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2318,1609603104.951,2021-01-02,15:58:24.951,7142495.049,sell,0.319,0.31751294,10107.86271,0.2,31686.09,87.91,1
BTC-26MAR21-24000-C,112441147,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2319,1609603105.043,2021-01-02,15:58:25.043,7142494.957,sell,0.319,0.31751294,10107.86271,0.1,31686.09,87.91,1
BTC-25JUN21-32000-C,112441158,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1233,1609603108.256,2021-01-02,15:58:28.256,15004891.744,buy,0.26,0.26402675,8238.9944,0.1,31688.44,86.55,0
BTC-15JAN21-40000-C,112441163,Call,40000,1610697600.0,2021-01-15,08:00:00.000,146,1609603108.796,2021-01-02,15:58:28.796,1094491.204,sell,0.014,0.01460723,443.71544,22.4,31693.96,106.46,2
BTC-29JAN21-34000-C,112441164,Call,34000,1611907200.0,2021-01-29,08:00:00.000,695,1609603108.959,2021-01-02,15:58:28.959,2304091.041,buy,0.0715,0.07120866,2266.11814,0.1,31693.96,88.4,2
BTC-29JAN21-34000-C,112441165,Call,34000,1611907200.0,2021-01-29,08:00:00.000,696,1609603109.204,2021-01-02,15:58:29.204,2304090.796,buy,0.0715,0.07120866,2266.11814,0.1,31693.96,88.4,3
BTC-26MAR21-28000-P,112441185,Put,28000,1616745600.0,2021-03-26,08:00:00.000,565,1609603125.603,2021-01-02,15:58:45.603,7142474.397,sell,0.082,0.0852273,2599.89036,1.0,31705.98,84.07,2
BTC-26MAR21-20000-P,112441186,Put,20000,1616745600.0,2021-03-26,08:00:00.000,932,1609603126.84,2021-01-02,15:58:46.840,7142473.16,buy,0.021,0.0210253,665.82705,0.2,31706.05,92.18,0
BTC-26MAR21-24000-C,112441316,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2320,1609603166.433,2021-01-02,15:59:26.433,7142433.567,buy,0.32,0.31866069,10160.4512,1.0,31751.41,87.91,0
BTC-26MAR21-24000-C,112441319,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2321,1609603166.582,2021-01-02,15:59:26.582,7142433.418,sell,0.32,0.31866069,10160.4512,0.3,31751.41,87.91,1
BTC-26MAR21-24000-C,112441325,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2322,1609603167.202,2021-01-02,15:59:27.202,7142432.798,sell,0.32,0.31871402,10159.1168,0.1,31747.24,87.91,1
BTC-26MAR21-24000-C,112441330,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2323,1609603170.982,2021-01-02,15:59:30.982,7142429.018,sell,0.32,0.31868228,10158.2624,0.1,31744.57,88.01,1
BTC-26MAR21-24000-C,112441333,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2324,1609603171.326,2021-01-02,15:59:31.326,7142428.674,sell,0.32,0.31868228,10158.2624,0.1,31744.57,88.01,1
BTC-8JAN21-31500-C,112441346,Call,31500,1610092800.0,2021-01-08,08:00:00.000,162,1609603175.173,2021-01-02,15:59:35.173,489624.827,buy,0.048,0.04784591,1524.16944,0.1,31753.53,85.72,2
BTC-8JAN21-31500-C,112441347,Call,31500,1610092800.0,2021-01-08,08:00:00.000,163,1609603175.265,2021-01-02,15:59:35.265,489624.735,buy,0.048,0.04784591,1524.16944,0.1,31753.53,85.72,3
BTC-8JAN21-31500-C,112441350,Call,31500,1610092800.0,2021-01-08,08:00:00.000,164,1609603175.491,2021-01-02,15:59:35.491,489624.509,buy,0.048,0.04784591,1524.16944,0.1,31753.53,85.72,3
BTC-8JAN21-31500-C,112441362,Call,31500,1610092800.0,2021-01-08,08:00:00.000,165,1609603176.031,2021-01-02,15:59:36.031,489623.969,buy,0.048,0.04787649,1524.57744,0.3,31762.03,85.64,3
BTC-8JAN21-31500-C,112441363,Call,31500,1610092800.0,2021-01-08,08:00:00.000,166,1609603176.297,2021-01-02,15:59:36.297,489623.703,buy,0.048,0.04787649,1524.57744,0.4,31762.03,85.64,3
BTC-8JAN21-31500-C,112441364,Call,31500,1610092800.0,2021-01-08,08:00:00.000,167,1609603176.429,2021-01-02,15:59:36.429,489623.571,buy,0.048,0.04787649,1524.57744,1.0,31762.03,85.64,3
BTC-15JAN21-32000-C,112441394,Call,32000,1610697600.0,2021-01-15,08:00:00.000,354,1609603178.028,2021-01-02,15:59:38.028,1094421.972,buy,0.0645,0.05955303,2049.96738,0.1,31782.44,87.33,0
BTC-15JAN21-32000-C,112441399,Call,32000,1610697600.0,2021-01-15,08:00:00.000,355,1609603178.23,2021-01-02,15:59:38.230,1094421.77,buy,0.0645,0.05955303,2049.96738,0.1,31782.44,87.33,1
BTC-25JUN21-32000-C,112441408,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1234,1609603182.415,2021-01-02,15:59:42.415,15004817.585,buy,0.26,0.26518697,8266.3074,0.1,31793.49,86.1,1
BTC-25JUN21-32000-C,112441414,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1235,1609603184.514,2021-01-02,15:59:44.514,15004815.486,buy,0.26,0.26527639,8264.0116,0.1,31784.66,86.1,1
BTC-29JAN21-28000-P,112441449,Put,28000,1611907200.0,2021-01-29,08:00:00.000,536,1609603196.67,2021-01-02,15:59:56.670,2304003.33,buy,0.035,0.03451507,1111.4089,5.0,31754.54,84.29,3
BTC-3JAN21-31000-P,112441524,Put,31000,1609660800.0,2021-01-03,08:00:00.000,25,1609603209.893,2021-01-02,16:00:09.893,57590.107,sell,0.004,0.00410366,127.16848,0.1,31792.12,76.32,2
BTC-3JAN21-31250-C,112441548,Call,31250,1609660800.0,2021-01-03,08:00:00.000,80,1609603213.395,2021-01-02,16:00:13.395,57586.605,buy,0.024,0.0235426,763.25688,2.0,31802.37,79.66,0
BTC-3JAN21-31000-P,112441553,Put,31000,1609660800.0,2021-01-03,08:00:00.000,26,1609603214.28,2021-01-02,16:00:14.280,57585.72,sell,0.004,0.00405575,127.22908,1.9,31807.27,77.05,3
BTC-3JAN21-31750-C,112441566,Call,31750,1609660800.0,2021-01-03,08:00:00.000,65,1609603214.747,2021-01-02,16:00:14.747,57585.253,buy,0.0145,0.0141816,461.205415,0.2,31807.27,79.13,0
BTC-3JAN21-31750-C,112441571,Call,31750,1609660800.0,2021-01-03,08:00:00.000,66,1609603214.951,2021-01-02,16:00:14.951,57585.049,buy,0.0145,0.01428069,461.205415,0.3,31807.27,79.13,1
BTC-25JUN21-32000-C,112441621,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1236,1609603217.235,2021-01-02,16:00:17.235,15004782.765,buy,0.26,0.26547077,8272.5786,0.1,31817.61,86.0,1
BTC-3JAN21-33000-C,112441623,Call,33000,1609660800.0,2021-01-03,08:00:00.000,10,1609603217.711,2021-01-02,16:00:17.711,57582.289,buy,0.003,0.00354166,95.45283,0.1,31817.61,84.33,0
BTC-26FEB21-36000-C,112441629,Call,36000,1614326400.0,2021-02-26,08:00:00.000,271,1609603218.175,2021-01-02,16:00:18.175,4723181.825,buy,0.1,0.09978616,3182.248,0.1,31822.48,89.59,0
BTC-29JAN21-48000-C,112441630,Call,48000,1611907200.0,2021-01-29,08:00:00.000,487,1609603218.951,2021-01-02,16:00:18.951,2303981.049,sell,0.0165,0.01748863,525.07092,10.3,31822.48,112.44,2
BTC-29JAN21-48000-C,112441631,Call,48000,1611907200.0,2021-01-29,08:00:00.000,488,1609603219.094,2021-01-02,16:00:19.094,2303980.906,buy,0.0165,0.01748863,525.07092,0.7,31822.48,112.44,3
BTC-29JAN21-48000-C,112441633,Call,48000,1611907200.0,2021-01-29,08:00:00.000,489,1609603219.484,2021-01-02,16:00:19.484,2303980.516,buy,0.0165,0.01748863,525.055575,0.3,31821.55,112.41,3
BTC-29JAN21-48000-C,112441634,Call,48000,1611907200.0,2021-01-29,08:00:00.000,490,1609603219.735,2021-01-02,16:00:19.735,2303980.265,buy,0.0165,0.01748863,525.055575,0.2,31821.55,112.41,3
BTC-29JAN21-48000-C,112441635,Call,48000,1611907200.0,2021-01-29,08:00:00.000,491,1609603219.931,2021-01-02,16:00:19.931,2303980.069,buy,0.0165,0.01750318,525.055575,0.1,31821.55,112.41,3
BTC-25JUN21-32000-C,112441644,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1237,1609603220.004,2021-01-02,16:00:20.004,15004779.996,buy,0.26,0.26566348,8273.603,0.1,31821.55,85.94,1
BTC-29JAN21-48000-C,112441648,Call,48000,1611907200.0,2021-01-29,08:00:00.000,492,1609603220.206,2021-01-02,16:00:20.206,2303979.794,buy,0.0165,0.01750318,525.13197,0.1,31826.18,112.41,3
BTC-29JAN21-48000-C,112441652,Call,48000,1611907200.0,2021-01-29,08:00:00.000,493,1609603220.382,2021-01-02,16:00:20.382,2303979.618,buy,0.0165,0.01750318,525.13197,0.1,31826.18,112.41,3
BTC-29JAN21-48000-C,112441660,Call,48000,1611907200.0,2021-01-29,08:00:00.000,494,1609603221.913,2021-01-02,16:00:21.913,2303978.087,buy,0.0165,0.0175122,525.284595,10.0,31835.43,112.38,3
BTC-25JUN21-32000-C,112441679,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1238,1609603222.768,2021-01-02,16:00:22.768,15004777.232,buy,0.26,0.26584821,8279.7104,1.6,31845.04,85.82,1
BTC-29JAN21-40000-C,112441680,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1804,1609603223.274,2021-01-02,16:00:23.274,2303976.726,buy,0.0345,0.03493666,1098.67527,0.3,31845.66,97.68,0
BTC-29JAN21-48000-C,112441703,Call,48000,1611907200.0,2021-01-29,08:00:00.000,495,1609603223.962,2021-01-02,16:00:23.962,2303976.038,buy,0.0165,0.01757269,525.45339,0.4,31845.66,112.27,3
BTC-29JAN21-40000-C,112441730,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1805,1609603224.792,2021-01-02,16:00:24.792,2303975.208,sell,0.034,0.03500092,1082.35872,0.3,31834.08,97.1,2
BTC-29JAN21-48000-C,112441823,Call,48000,1611907200.0,2021-01-29,08:00:00.000,496,1609603236.41,2021-01-02,16:00:36.410,2303963.59,buy,0.0165,0.01746588,525.324855,0.4,31837.87,112.42,3
BTC-29JAN21-48000-C,112441824,Call,48000,1611907200.0,2021-01-29,08:00:00.000,497,1609603236.762,2021-01-02,16:00:36.762,2303963.238,sell,0.016,0.01746588,509.40592,7.4,31837.87,111.51,2
BTC-29JAN21-40000-C,112441976,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1806,1609603246.822,2021-01-02,16:00:46.822,2303953.178,sell,0.034,0.03489316,1081.37952,0.3,31805.28,97.19,3
BTC-8JAN21-26000-P,112442003,Put,26000,1610092800.0,2021-01-08,08:00:00.000,477,1609603247.515,2021-01-02,16:00:47.515,489552.485,buy,0.0025,0.00238513,79.479525,0.1,31791.81,101.13,1
BTC-8JAN21-26000-P,112442004,Put,26000,1610092800.0,2021-01-08,08:00:00.000,478,1609603247.758,2021-01-02,16:00:47.758,489552.242,buy,0.0025,0.00238513,79.479525,0.2,31791.81,101.13,1
BTC-8JAN21-26000-P,112442024,Put,26000,1610092800.0,2021-01-08,08:00:00.000,479,1609603248.434,2021-01-02,16:00:48.434,489551.566,buy,0.0025,0.00243055,79.4591,0.1,31783.64,100.96,1
BTC-3JAN21-32500-C,112442274,Call,32500,1609660800.0,2021-01-03,08:00:00.000,40,1609603277.414,2021-01-02,16:01:17.414,57522.586,buy,0.007,0.00714684,222.98276,1.0,31854.68,86.86,0
BTC-26MAR21-32000-C,112442305,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2414,1609603280.799,2021-01-02,16:01:20.799,7142319.201,sell,0.18,0.17876175,5735.0592,0.7,31861.44,86.78,2
BTC-26MAR21-32000-C,112442310,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2415,1609603281.006,2021-01-02,16:01:21.006,7142318.994,sell,0.181,0.17880408,5766.92064,0.3,31861.44,87.33,0
BTC-26MAR21-28000-C,112442313,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2576,1609603281.562,2021-01-02,16:01:21.562,7142318.438,buy,0.242,0.24124278,7710.46848,1.0,31861.44,86.61,0
BTC-25JUN21-24000-C,112442314,Call,24000,1624608000.0,2021-06-25,08:00:00.000,893,1609603281.889,2021-01-02,16:01:21.889,15004718.111,buy,0.385,0.38598534,12268.17515,1.0,31865.39,87.64,0
BTC-8JAN21-32000-C,112442324,Call,32000,1610092800.0,2021-01-08,08:00:00.000,483,1609603282.281,2021-01-02,16:01:22.281,489517.719,buy,0.043,0.04174015,1370.21177,0.2,31865.39,87.74,0
BTC-8JAN21-32000-C,112442331,Call,32000,1610092800.0,2021-01-08,08:00:00.000,484,1609603282.541,2021-01-02,16:01:22.541,489517.459,buy,0.043,0.04174015,1370.21177,0.8,31865.39,87.74,1
BTC-3JAN21-32000-C,112442349,Call,32000,1609660800.0,2021-01-03,08:00:00.000,112,1609603285.081,2021-01-02,16:01:25.081,57514.919,buy,0.0125,0.01229113,398.474625,0.2,31877.97,83.01,0
BTC-26MAR21-32000-C,112442354,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2416,1609603285.815,2021-01-02,16:01:25.815,7142314.185,sell,0.18,0.17899166,5739.6708,0.1,31887.06,86.59,2
BTC-26MAR21-32000-C,112442355,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2417,1609603285.917,2021-01-02,16:01:25.917,7142314.083,sell,0.1805,0.17899166,5755.61433,0.4,31887.06,86.86,0
BTC-26MAR21-32000-C,112442356,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2418,1609603286.016,2021-01-02,16:01:26.016,7142313.984,sell,0.1805,0.17916242,5755.61433,0.2,31887.06,86.86,1
BTC-3JAN21-32000-C,112442357,Call,32000,1609660800.0,2021-01-03,08:00:00.000,113,1609603286.101,2021-01-02,16:01:26.101,57513.899,buy,0.0125,0.01233662,398.58825,0.3,31887.06,83.01,1
BTC-26MAR21-32000-C,112442358,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2419,1609603286.344,2021-01-02,16:01:26.344,7142313.656,buy,0.182,0.17916242,5803.44492,0.3,31887.06,87.69,0
BTC-26MAR21-28000-C,112442360,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2577,1609603286.893,2021-01-02,16:01:26.893,7142313.107,sell,0.242,0.24150456,7717.28078,0.1,31889.59,86.36,1
BTC-26MAR21-28000-C,112442367,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2578,1609603286.949,2021-01-02,16:01:26.949,7142313.051,buy,0.2425,0.24150456,7733.225575,0.9,31889.59,86.68,0
BTC-3JAN21-32000-C,112442370,Call,32000,1609660800.0,2021-01-03,08:00:00.000,114,1609603287.203,2021-01-02,16:01:27.203,57512.797,buy,0.0125,0.01246574,398.619875,0.1,31889.59,82.25,1
BTC-3JAN21-32000-C,112442387,Call,32000,1609660800.0,2021-01-03,08:00:00.000,115,1609603287.54,2021-01-02,16:01:27.540,57512.46,buy,0.0125,0.01246574,398.619875,0.4,31889.59,82.25,1
BTC-25JUN21-40000-C,112442398,Call,40000,1624608000.0,2021-06-25,08:00:00.000,547,1609603287.858,2021-01-02,16:01:27.858,15004712.142,buy,0.192,0.19016181,6123.61152,1.0,31893.81,91.02,2
BTC-26MAR21-28000-P,112442456,Put,28000,1616745600.0,2021-03-26,08:00:00.000,566,1609603290.88,2021-01-02,16:01:30.880,7142309.12,buy,0.082,0.08295998,2615.96646,0.1,31902.03,85.54,3
BTC-26MAR21-28000-P,112442458,Put,28000,1616745600.0,2021-03-26,08:00:00.000,567,1609603290.932,2021-01-02,16:01:30.932,7142309.068,buy,0.082,0.08295998,2615.96646,0.1,31902.03,85.54,3
BTC-26MAR21-32000-C,112442484,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2420,1609603292.365,2021-01-02,16:01:32.365,7142307.635,sell,0.1815,0.17944004,5790.56511,0.3,31903.94,87.27,2
BTC-26MAR21-32000-C,112442485,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2421,1609603292.467,2021-01-02,16:01:32.467,7142307.533,sell,0.1815,0.17944004,5790.56511,0.1,31903.94,87.27,3
BTC-26MAR21-32000-C,112442490,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2422,1609603292.491,2021-01-02,16:01:32.491,7142307.509,sell,0.182,0.17944004,5806.51708,0.6,31903.94,87.54,0
BTC-26MAR21-28000-P,112442494,Put,28000,1616745600.0,2021-03-26,08:00:00.000,568,1609603292.604,2021-01-02,16:01:32.604,7142307.396,buy,0.082,0.08286326,2616.12308,0.1,31903.94,85.58,3
BTC-26MAR21-28000-P,112442499,Put,28000,1616745600.0,2021-03-26,08:00:00.000,569,1609603292.84,2021-01-02,16:01:32.840,7142307.16,buy,0.082,0.08286326,2615.98204,0.2,31902.22,85.59,3
BTC-26MAR21-28000-P,112442504,Put,28000,1616745600.0,2021-03-26,08:00:00.000,570,1609603293.127,2021-01-02,16:01:33.127,7142306.873,buy,0.082,0.08285021,2615.98204,0.1,31902.22,85.59,3
BTC-25JUN21-20000-C,112442509,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1462,1609603293.226,2021-01-02,16:01:33.226,15004706.774,buy,0.46,0.4642249,14675.0212,0.1,31902.22,85.03,0
BTC-26MAR21-28000-C,112442510,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2579,1609603293.244,2021-01-02,16:01:33.244,7142306.756,buy,0.243,0.24197023,7752.23946,1.0,31902.22,86.79,0
BTC-25JUN21-40000-C,112442538,Call,40000,1624608000.0,2021-06-25,08:00:00.000,548,1609603294.306,2021-01-02,16:01:34.306,15004705.694,buy,0.1925,0.19023735,6138.8404,1.0,31890.08,91.19,0
BTC-3JAN21-32250-C,112442542,Call,32250,1609660800.0,2021-01-03,08:00:00.000,47,1609603295.139,2021-01-02,16:01:35.139,57504.861,buy,0.0105,0.00951017,334.8597,2.0,31891.4,89.64,0
BTC-25JUN21-20000-C,112442549,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1463,1609603295.469,2021-01-02,16:01:35.469,15004704.531,buy,0.46,0.4640735,14670.044,0.1,31891.4,85.14,1
BTC-25JUN21-20000-C,112442554,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1464,1609603298.073,2021-01-02,16:01:38.073,15004701.927,buy,0.46,0.46400027,14663.7788,0.1,31877.78,85.2,1
BTC-3JAN21-32500-C,112442619,Call,32500,1609660800.0,2021-01-03,08:00:00.000,41,1609603299.995,2021-01-02,16:01:39.995,57500.005,buy,0.0085,0.00742616,270.75475,1.0,31853.5,95.77,0
BTC-3JAN21-32500-C,112442620,Call,32500,1609660800.0,2021-01-03,08:00:00.000,42,1609603299.995,2021-01-02,16:01:39.995,57500.005,buy,0.0085,0.00742616,270.75475,8.0,31853.5,95.77,1
BTC-25JUN21-20000-C,112442621,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1465,1609603300.361,2021-01-02,16:01:40.361,15004699.639,buy,0.46,0.46373281,14652.61,0.1,31853.5,85.41,1
BTC-3JAN21-33750-C,112442630,Call,33750,1609660800.0,2021-01-03,08:00:00.000,1,1609603302.92,2021-01-02,16:01:42.920,57497.08,buy,0.0015,0.00123225,47.787105,0.4,31858.07,95.19,1
BTC-8JAN21-40000-C,112442769,Call,40000,1610092800.0,2021-01-08,08:00:00.000,507,1609603331.42,2021-01-02,16:02:11.420,489468.58,buy,0.005,0.00480777,159.45995,0.5,31891.99,120.43,0
BTC-8JAN21-36000-C,112442819,Call,36000,1610092800.0,2021-01-08,08:00:00.000,364,1609603338.54,2021-01-02,16:02:18.540,489461.46,buy,0.0135,0.01318136,430.72722,0.2,31905.72,103.86,0
BTC-8JAN21-36000-C,112442833,Call,36000,1610092800.0,2021-01-08,08:00:00.000,365,1609603339.364,2021-01-02,16:02:19.364,489460.636,buy,0.0135,0.01319604,430.774875,0.1,31909.25,103.82,1
BTC-15JAN21-25000-P,112442836,Put,25000,1610697600.0,2021-01-15,08:00:00.000,259,1609603341.061,2021-01-02,16:02:21.061,1094258.939,sell,0.0055,0.00558197,175.53118,10.0,31914.76,95.02,3
BTC-26MAR21-32000-C,112442837,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2423,1609603341.356,2021-01-02,16:02:21.356,7142258.644,sell,0.182,0.17962278,5808.48632,0.2,31914.76,87.48,1
BTC-26MAR21-32000-C,112442838,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2424,1609603341.369,2021-01-02,16:02:21.369,7142258.631,sell,0.182,0.17962278,5808.48632,0.4,31914.76,87.48,1
BTC-26MAR21-32000-C,112442839,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2425,1609603341.453,2021-01-02,16:02:21.453,7142258.547,sell,0.1825,0.17962278,5824.4437,0.4,31914.76,87.76,0
BTC-8JAN21-36000-C,112442840,Call,36000,1610092800.0,2021-01-08,08:00:00.000,366,1609603341.483,2021-01-02,16:02:21.483,489458.517,buy,0.0135,0.01323739,430.84926,0.1,31914.76,103.7,1
BTC-8JAN21-31000-C,112442841,Call,31000,1610092800.0,2021-01-08,08:00:00.000,301,1609603341.742,2021-01-02,16:02:21.742,489458.258,buy,0.06,0.05957538,1914.8856,0.1,31914.76,86.72,0
BTC-8JAN21-36000-C,112442842,Call,36000,1610092800.0,2021-01-08,08:00:00.000,367,1609603341.757,2021-01-02,16:02:21.757,489458.243,buy,0.0135,0.01323739,430.84926,0.2,31914.76,103.7,1
BTC-26MAR21-28000-C,112442843,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2580,1609603341.922,2021-01-02,16:02:21.922,7142258.078,sell,0.2425,0.24213493,7739.3293,0.1,31914.76,86.41,2
BTC-26MAR21-28000-C,112442844,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2581,1609603341.97,2021-01-02,16:02:21.970,7142258.03,sell,0.2425,0.24213493,7739.3293,0.1,31914.76,86.41,3
BTC-26MAR21-28000-C,112442845,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2582,1609603342.048,2021-01-02,16:02:22.048,7142257.952,buy,0.243,0.24213493,7756.06185,0.8,31917.95,86.7,0
BTC-8JAN21-36000-C,112442846,Call,36000,1610092800.0,2021-01-08,08:00:00.000,368,1609603342.071,2021-01-02,16:02:22.071,489457.929,buy,0.0135,0.01323739,430.892325,0.1,31917.95,103.67,1
BTC-26MAR21-28000-P,112442847,Put,28000,1616745600.0,2021-03-26,08:00:00.000,571,1609603342.194,2021-01-02,16:02:22.194,7142257.806,buy,0.082,0.08281652,2617.2719,0.1,31917.95,85.65,3
BTC-26MAR21-28000-P,112442848,Put,28000,1616745600.0,2021-03-26,08:00:00.000,572,1609603342.311,2021-01-02,16:02:22.311,7142257.689,buy,0.082,0.08281652,2617.2719,0.1,31917.95,85.65,3
BTC-26MAR21-28000-P,112442849,Put,28000,1616745600.0,2021-03-26,08:00:00.000,573,1609603342.366,2021-01-02,16:02:22.366,7142257.634,buy,0.082,0.08281652,2617.2719,0.1,31917.95,85.65,3
BTC-26MAR21-28000-P,112442874,Put,28000,1616745600.0,2021-03-26,08:00:00.000,574,1609603343.688,2021-01-02,16:02:23.688,7142256.312,buy,0.082,0.08278061,2617.05132,0.1,31915.26,85.67,3
BTC-26MAR21-28000-P,112442880,Put,28000,1616745600.0,2021-03-26,08:00:00.000,575,1609603343.878,2021-01-02,16:02:23.878,7142256.122,buy,0.082,0.08278061,2617.05132,0.1,31915.26,85.67,3
BTC-26MAR21-28000-P,112442881,Put,28000,1616745600.0,2021-03-26,08:00:00.000,576,1609603344.08,2021-01-02,16:02:24.080,7142255.92,buy,0.082,0.08280455,2617.0464,0.1,31915.2,85.66,3
BTC-3JAN21-32000-C,112442889,Call,32000,1609660800.0,2021-01-03,08:00:00.000,116,1609603345.685,2021-01-02,16:02:25.685,57454.315,sell,0.014,0.01289812,446.7813,1.0,31912.95,88.7,0
BTC-3JAN21-33500-C,112442890,Call,33500,1609660800.0,2021-01-03,08:00:00.000,3,1609603347.141,2021-01-02,16:02:27.141,57452.859,buy,0.0025,0.00218368,79.791775,3.0,31916.71,96.17,0
BTC-4JAN21-31750-C,112442921,Call,31750,1609747200.0,2021-01-04,08:00:00.000,18,1609603354.889,2021-01-02,16:02:34.889,143845.111,buy,0.027,0.02286749,861.58431,1.0,31910.53,89.11,0
BTC-29JAN21-24000-P,112442948,Put,24000,1611907200.0,2021-01-29,08:00:00.000,859,1609603362.531,2021-01-02,16:02:42.531,2303837.469,sell,0.012,0.01193749,383.06448,0.1,31922.04,92.26,3
BTC-15JAN21-27000-C,112443085,Call,27000,1610697600.0,2021-01-15,08:00:00.000,143,1609603366.63,2021-01-02,16:02:46.630,1094233.37,buy,0.175,0.17062117,5588.09475,0.1,31931.97,97.76,0
BTC-8JAN21-36000-C,112443086,Call,36000,1610092800.0,2021-01-08,08:00:00.000,369,1609603366.647,2021-01-02,16:02:46.647,489433.353,buy,0.0135,0.01329997,431.081595,0.3,31931.97,103.45,1
BTC-4JAN21-30000-P,112443095,Put,30000,1609747200.0,2021-01-04,08:00:00.000,40,1609603367.141,2021-01-02,16:02:47.141,143832.859,sell,0.0035,0.00308187,111.761895,0.1,31931.97,82.78,3
BTC-26MAR21-32000-C,112443103,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2426,1609603368.019,2021-01-02,16:02:48.019,7142231.981,sell,0.1825,0.17987464,5827.61555,0.4,31932.14,87.63,1
BTC-26MAR21-32000-C,112443104,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2427,1609603368.088,2021-01-02,16:02:48.088,7142231.912,sell,0.1825,0.17987464,5827.61555,0.5,31932.14,87.63,1
BTC-26MAR21-32000-C,112443105,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2428,1609603368.156,2021-01-02,16:02:48.156,7142231.844,buy,0.183,0.17989605,5843.58162,0.1,31932.14,87.9,0
BTC-26MAR21-28000-C,112443109,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2583,1609603368.761,2021-01-02,16:02:48.761,7142231.239,buy,0.243,0.24243136,7759.24029,1.0,31931.03,86.55,1
BTC-26MAR21-32000-C,112443135,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2429,1609603374.083,2021-01-02,16:02:54.083,7142225.917,sell,0.1825,0.18005424,5828.7215,0.2,31938.2,87.53,2
BTC-26MAR21-32000-C,112443136,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2430,1609603374.125,2021-01-02,16:02:54.125,7142225.875,sell,0.1825,0.18005424,5828.7215,0.1,31938.2,87.53,3
BTC-26MAR21-22000-P,112443137,Put,22000,1616745600.0,2021-03-26,08:00:00.000,613,1609603374.198,2021-01-02,16:02:54.198,7142225.802,buy,0.0305,0.02937537,974.1151,0.1,31938.2,90.29,2
BTC-26MAR21-32000-C,112443138,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2431,1609603374.199,2021-01-02,16:02:54.199,7142225.801,buy,0.183,0.18007371,5844.6906,0.7,31938.2,87.81,0
BTC-26MAR21-22000-P,112443139,Put,22000,1616745600.0,2021-03-26,08:00:00.000,614,1609603374.542,2021-01-02,16:02:54.542,7142225.458,buy,0.0305,0.02937537,974.30176,0.1,31944.32,90.3,3
BTC-26MAR21-28000-C,112443140,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2584,1609603374.804,2021-01-02,16:02:54.804,7142225.196,buy,0.2435,0.24262997,7778.44192,1.0,31944.32,86.74,0
BTC-26MAR21-22000-P,112443141,Put,22000,1616745600.0,2021-03-26,08:00:00.000,615,1609603374.841,2021-01-02,16:02:54.841,7142225.159,buy,0.0305,0.02937537,974.30176,0.1,31944.32,90.3,3
BTC-26MAR21-22000-P,112443145,Put,22000,1616745600.0,2021-03-26,08:00:00.000,616,1609603375.734,2021-01-02,16:02:55.734,7142224.266,buy,0.0305,0.0293717,974.156275,0.1,31939.55,90.31,3
BTC-26MAR21-22000-P,112443147,Put,22000,1616745600.0,2021-03-26,08:00:00.000,617,1609603376.392,2021-01-02,16:02:56.392,7142223.608,buy,0.0305,0.02936419,974.160545,0.1,31939.69,90.31,3
BTC-29JAN21-32000-C,112443179,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2313,1609603378.327,2021-01-02,16:02:58.327,2303821.673,sell,0.099,0.09436234,3161.88576,0.1,31938.24,86.83,0
BTC-26MAR21-22000-P,112443231,Put,22000,1616745600.0,2021-03-26,08:00:00.000,618,1609603382.993,2021-01-02,16:03:02.993,7142217.007,buy,0.0305,0.02940686,973.852495,0.1,31929.59,90.27,3
BTC-26MAR21-22000-P,112443233,Put,22000,1616745600.0,2021-03-26,08:00:00.000,619,1609603383.035,2021-01-02,16:03:03.035,7142216.965,buy,0.0305,0.02940686,973.852495,0.1,31929.59,90.27,3
BTC-26MAR21-22000-P,112443256,Put,22000,1616745600.0,2021-03-26,08:00:00.000,620,1609603384.297,2021-01-02,16:03:04.297,7142215.703,buy,0.0305,0.02941189,973.74666,0.1,31926.12,90.27,3
BTC-26MAR21-22000-P,112443257,Put,22000,1616745600.0,2021-03-26,08:00:00.000,621,1609603384.339,2021-01-02,16:03:04.339,7142215.661,buy,0.0305,0.02941189,973.53011,0.1,31919.02,90.25,3
BTC-26MAR21-22000-P,112443259,Put,22000,1616745600.0,2021-03-26,08:00:00.000,622,1609603384.554,2021-01-02,16:03:04.554,7142215.446,buy,0.0305,0.02941189,973.53011,0.1,31919.02,90.25,3
BTC-29JAN21-40000-C,112443293,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1807,1609603385.969,2021-01-02,16:03:05.969,2303814.031,buy,0.0355,0.0355387,1132.92215,0.1,31913.3,98.26,0
BTC-29JAN21-40000-C,112443366,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1808,1609603394.4,2021-01-02,16:03:14.400,2303805.6,sell,0.0355,0.03524388,1131.80603,0.1,31881.86,98.55,1
BTC-29JAN21-40000-C,112443367,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1809,1609603394.4,2021-01-02,16:03:14.400,2303805.6,sell,0.0355,0.03524388,1131.80603,0.1,31881.86,98.55,1
BTC-29JAN21-52000-C,112443372,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1789,1609603394.973,2021-01-02,16:03:14.973,2303805.027,buy,0.013,0.01313121,414.37695,0.4,31875.15,120.18,1
BTC-29JAN21-40000-C,112443406,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1810,1609603399.741,2021-01-02,16:03:19.741,2303800.259,buy,0.035,0.03518465,1116.23575,0.1,31892.45,98.0,2
BTC-29JAN21-52000-C,112443501,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1790,1609603415.668,2021-01-02,16:03:35.668,2303784.332,buy,0.0135,0.01319593,430.999245,0.1,31925.87,121.04,0
BTC-8JAN21-40000-C,112443510,Call,40000,1610092800.0,2021-01-08,08:00:00.000,508,1609603417.832,2021-01-02,16:03:37.832,489382.168,buy,0.0055,0.00493974,175.619565,1.0,31930.83,122.52,0
BTC-8JAN21-40000-C,112443511,Call,40000,1610092800.0,2021-01-08,08:00:00.000,509,1609603417.881,2021-01-02,16:03:37.881,489382.119,sell,0.0055,0.00493974,175.619565,0.7,31930.83,122.52,1
BTC-8JAN21-40000-C,112443512,Call,40000,1610092800.0,2021-01-08,08:00:00.000,510,1609603417.975,2021-01-02,16:03:37.975,489382.025,sell,0.0055,0.00493974,175.619565,0.3,31930.83,122.52,1
BTC-8JAN21-40000-C,112443513,Call,40000,1610092800.0,2021-01-08,08:00:00.000,511,1609603418.065,2021-01-02,16:03:38.065,489381.935,sell,0.0055,0.00493974,175.619565,0.1,31930.83,122.52,1
BTC-15JAN21-27000-C,112443517,Call,27000,1610697600.0,2021-01-15,08:00:00.000,144,1609603419.094,2021-01-02,16:03:39.094,1094180.906,buy,0.175,0.17080124,5587.932,0.1,31931.04,97.66,1
BTC-29JAN21-52000-C,112443545,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1791,1609603427.592,2021-01-02,16:03:47.592,2303772.408,sell,0.0135,0.01326772,431.06364,0.1,31930.64,120.94,1
BTC-29JAN21-27000-C,112443593,Call,27000,1611907200.0,2021-01-29,08:00:00.000,709,1609603436.472,2021-01-02,16:03:56.472,2303763.528,buy,0.195,0.19172075,6226.49625,0.1,31930.75,89.6,0
BTC-15JAN21-27000-C,112443610,Call,27000,1610697600.0,2021-01-15,08:00:00.000,145,1609603437.825,2021-01-02,16:03:57.825,1094162.175,buy,0.175,0.17083104,5589.2865,0.2,31938.78,97.56,1
BTC-15JAN21-27000-C,112443619,Call,27000,1610697600.0,2021-01-15,08:00:00.000,146,1609603437.92,2021-01-02,16:03:57.920,1094162.08,buy,0.175,0.17083104,5589.2865,0.2,31938.78,97.56,1
BTC-15JAN21-27000-C,112443622,Call,27000,1610697600.0,2021-01-15,08:00:00.000,147,1609603438.429,2021-01-02,16:03:58.429,1094161.571,buy,0.175,0.17086481,5589.2865,0.2,31938.78,97.56,1
BTC-15JAN21-27000-C,112443623,Call,27000,1610697600.0,2021-01-15,08:00:00.000,148,1609603438.483,2021-01-02,16:03:58.483,1094161.517,buy,0.175,0.17086481,5589.2865,0.1,31938.78,97.56,1
BTC-8JAN21-30000-P,112443628,Put,30000,1610092800.0,2021-01-08,08:00:00.000,199,1609603440.632,2021-01-02,16:04:00.632,489359.368,sell,0.016,0.01721859,511.0856,2.0,31942.85,83.17,0
BTC-8JAN21-30000-P,112443630,Put,30000,1610092800.0,2021-01-08,08:00:00.000,200,1609603440.772,2021-01-02,16:04:00.772,489359.228,sell,0.016,0.01721859,511.11552,0.4,31944.72,83.24,1
BTC-8JAN21-30000-P,112443631,Put,30000,1610092800.0,2021-01-08,08:00:00.000,201,1609603441.105,2021-01-02,16:04:01.105,489358.895,sell,0.016,0.01721859,511.11552,0.2,31944.72,83.24,1
BTC-8JAN21-30000-P,112443632,Put,30000,1610092800.0,2021-01-08,08:00:00.000,202,1609603441.165,2021-01-02,16:04:01.165,489358.835,sell,0.016,0.01721859,511.11552,0.1,31944.72,83.24,1
BTC-15JAN21-27000-C,112443652,Call,27000,1610697600.0,2021-01-15,08:00:00.000,149,1609603443.565,2021-01-02,16:04:03.565,1094156.435,buy,0.175,0.17114529,5590.7145,0.1,31946.94,96.94,1
BTC-8JAN21-30000-P,112443654,Put,30000,1610092800.0,2021-01-08,08:00:00.000,203,1609603443.654,2021-01-02,16:04:03.654,489356.346,sell,0.016,0.01717151,511.15104,0.1,31946.94,83.32,1
BTC-8JAN21-30000-P,112443655,Put,30000,1610092800.0,2021-01-08,08:00:00.000,204,1609603444.09,2021-01-02,16:04:04.090,489355.91,sell,0.016,0.01717151,511.1776,27.2,31948.6,83.32,1
BTC-26MAR21-48000-C,112443667,Call,48000,1616745600.0,2021-03-26,08:00:00.000,374,1609603446.16,2021-01-02,16:04:06.160,7142153.84,buy,0.069,0.06809754,2204.63763,0.1,31951.27,98.37,0
BTC-4JAN21-30000-P,112443669,Put,30000,1609747200.0,2021-01-04,08:00:00.000,41,1609603446.367,2021-01-02,16:04:06.367,143753.633,sell,0.0035,0.00306402,111.829445,0.1,31951.27,83.41,3
BTC-4JAN21-30000-P,112443683,Put,30000,1609747200.0,2021-01-04,08:00:00.000,42,1609603447.528,2021-01-02,16:04:07.528,143752.472,sell,0.0035,0.00305852,111.83214,0.2,31952.04,83.45,3
BTC-4JAN21-30000-P,112443684,Put,30000,1609747200.0,2021-01-04,08:00:00.000,43,1609603447.659,2021-01-02,16:04:07.659,143752.341,sell,0.0035,0.00305852,111.83214,0.1,31952.04,83.45,3
BTC-4JAN21-30000-P,112443694,Put,30000,1609747200.0,2021-01-04,08:00:00.000,44,1609603448.795,2021-01-02,16:04:08.795,143751.205,sell,0.0035,0.0030564,111.858985,0.1,31959.71,83.68,3
BTC-26MAR21-32000-C,112443698,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2432,1609603449.178,2021-01-02,16:04:09.178,7142150.822,sell,0.1825,0.18035078,5832.647075,0.4,31959.71,87.43,2
BTC-26MAR21-32000-C,112443699,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2433,1609603449.241,2021-01-02,16:04:09.241,7142150.759,sell,0.183,0.18035078,5848.62693,0.6,31959.71,87.71,0
BTC-26MAR21-28000-C,112443705,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2585,1609603450.14,2021-01-02,16:04:10.140,7142149.86,buy,0.2445,0.24292728,7814.21022,1.0,31959.96,87.25,0
BTC-8JAN21-32000-C,112443706,Call,32000,1610092800.0,2021-01-08,08:00:00.000,485,1609603450.197,2021-01-02,16:04:10.197,489349.803,buy,0.045,0.0435356,1438.1982,0.1,31959.96,88.93,0
BTC-8JAN21-32000-C,112443707,Call,32000,1610092800.0,2021-01-08,08:00:00.000,486,1609603450.596,2021-01-02,16:04:10.596,489349.404,buy,0.045,0.04354924,1438.1982,0.1,31959.96,88.93,1
BTC-26FEB21-26000-C,112443709,Call,26000,1614326400.0,2021-02-26,08:00:00.000,600,1609603452.679,2021-01-02,16:04:12.679,4722947.321,buy,0.25,0.24917248,7990.7325,0.2,31962.93,85.18,0
BTC-26MAR21-16000-P,112443710,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1038,1609603453.1,2021-01-02,16:04:13.100,7142146.9,buy,0.009,0.0087365,287.66853,0.1,31963.17,101.13,2
BTC-25JUN21-24000-C,112443721,Call,24000,1624608000.0,2021-06-25,08:00:00.000,894,1609603455.514,2021-01-02,16:04:15.514,15004544.486,sell,0.387,0.38745873,12369.65004,1.0,31962.92,87.94,0
BTC-25JUN21-24000-P,112443722,Put,24000,1624608000.0,2021-06-25,08:00:00.000,110,1609603455.517,2021-01-02,16:04:15.517,15004544.483,buy,0.08,0.08447443,2557.0336,1.0,31962.92,85.75,2
BTC-3JAN21-30250-P,112443724,Put,30250,1609660800.0,2021-01-03,08:00:00.000,34,1609603455.611,2021-01-02,16:04:15.611,57344.389,sell,0.0005,0.00071527,15.98146,0.9,31962.92,74.31,2
BTC-3JAN21-30500-P,112443725,Put,30500,1609660800.0,2021-01-03,08:00:00.000,21,1609603455.65,2021-01-02,16:04:15.650,57344.35,sell,0.001,0.00123776,31.96292,0.1,31962.92,75.57,2
BTC-26MAR21-32000-C,112443726,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2434,1609603455.733,2021-01-02,16:04:15.733,7142144.267,sell,0.183,0.18046357,5849.21436,1.0,31962.92,87.66,1
BTC-4JAN21-30000-P,112443727,Put,30000,1609747200.0,2021-01-04,08:00:00.000,45,1609603455.738,2021-01-02,16:04:15.738,143744.262,sell,0.0035,0.0030229,111.87022,0.8,31962.92,83.79,3
BTC-4JAN21-30250-P,112443728,Put,30250,1609747200.0,2021-01-04,08:00:00.000,21,1609603455.807,2021-01-02,16:04:15.807,143744.193,sell,0.0035,0.00353282,111.87022,0.1,31962.92,76.08,2
BTC-4JAN21-30750-P,112443729,Put,30750,1609747200.0,2021-01-04,08:00:00.000,8,1609603456.135,2021-01-02,16:04:16.135,143743.865,sell,0.0055,0.00606697,175.79551,0.9,31962.82,71.53,2
BTC-4JAN21-31250-P,112443731,Put,31250,1609747200.0,2021-01-04,08:00:00.000,6,1609603456.237,2021-01-02,16:04:16.237,143743.763,sell,0.0095,0.01021104,303.64679,0.9,31962.82,70.86,2
BTC-4JAN21-32000-P,112443732,Put,32000,1609747200.0,2021-01-04,08:00:00.000,1,1609603456.247,2021-01-02,16:04:16.247,143743.753,sell,0.02,0.0215113,639.2564,3.8,31962.82,73.72,1
BTC-8JAN21-30000-P,112443733,Put,30000,1610092800.0,2021-01-08,08:00:00.000,205,1609603456.253,2021-01-02,16:04:16.253,489343.747,sell,0.0155,0.01703914,495.42371,4.1,31962.82,82.39,2
BTC-8JAN21-30000-P,112443734,Put,30000,1610092800.0,2021-01-08,08:00:00.000,206,1609603456.253,2021-01-02,16:04:16.253,489343.747,sell,0.0155,0.01703914,495.42371,13.9,31962.82,82.39,3
BTC-8JAN21-30500-P,112443735,Put,30500,1610092800.0,2021-01-08,08:00:00.000,47,1609603456.256,2021-01-02,16:04:16.256,489343.744,sell,0.0185,0.02192847,591.31217,0.9,31962.82,78.33,2
BTC-8JAN21-31000-P,112443738,Put,31000,1610092800.0,2021-01-08,08:00:00.000,35,1609603456.33,2021-01-02,16:04:16.330,489343.67,sell,0.024,0.02768883,767.10768,0.2,31962.82,78.33,2
BTC-8JAN21-31500-P,112443740,Put,31500,1610092800.0,2021-01-08,08:00:00.000,33,1609603456.363,2021-01-02,16:04:16.363,489343.637,sell,0.03,0.03431023,958.8846,1.0,31962.82,77.33,2
BTC-8JAN21-31500-P,112443741,Put,31500,1610092800.0,2021-01-08,08:00:00.000,34,1609603456.363,2021-01-02,16:04:16.363,489343.637,sell,0.03,0.03431023,958.8846,22.5,31962.82,77.33,3
BTC-8JAN21-32000-P,112443742,Put,32000,1610092800.0,2021-01-08,08:00:00.000,6,1609603456.414,2021-01-02,16:04:16.414,489343.586,sell,0.038,0.04178711,1214.58716,1.0,31962.82,78.39,2
BTC-8JAN21-32000-P,112443743,Put,32000,1610092800.0,2021-01-08,08:00:00.000,7,1609603456.414,2021-01-02,16:04:16.414,489343.586,sell,0.038,0.04178711,1214.58716,1.8,31962.82,78.39,3
BTC-15JAN21-30000-P,112443744,Put,30000,1610697600.0,2021-01-15,08:00:00.000,148,1609603456.488,2021-01-02,16:04:16.488,1094143.512,sell,0.029,0.03099271,926.92178,0.1,31962.82,78.79,2
BTC-15JAN21-30000-P,112443745,Put,30000,1610697600.0,2021-01-15,08:00:00.000,149,1609603456.488,2021-01-02,16:04:16.488,1094143.512,sell,0.029,0.03099271,926.92178,22.6,31962.82,78.79,3
BTC-3JAN21-32000-C,112443746,Call,32000,1609660800.0,2021-01-03,08:00:00.000,117,1609603456.494,2021-01-02,16:04:16.494,57343.506,sell,0.0145,0.013686,463.46089,1.0,31962.82,87.55,0
BTC-15JAN21-31000-P,112443749,Put,31000,1610697600.0,2021-01-15,08:00:00.000,66,1609603456.621,2021-01-02,16:04:16.621,1094143.379,sell,0.0405,0.04306071,1294.49421,0.9,31962.82,78.11,2
BTC-15JAN21-32000-P,112443750,Put,32000,1610697600.0,2021-01-15,08:00:00.000,29,1609603456.699,2021-01-02,16:04:16.699,1094143.301,sell,0.056,0.05748622,1789.91792,0.1,31962.82,79.29,2
BTC-22JAN21-30000-P,112443751,Put,30000,1611302400.0,2021-01-22,08:00:00.000,32,1609603456.729,2021-01-02,16:04:16.729,1698943.271,sell,0.0395,0.04037464,1262.53139,23.3,31962.82,77.75,2
BTC-22JAN21-31000-P,112443752,Put,31000,1611302400.0,2021-01-22,08:00:00.000,14,1609603456.771,2021-01-02,16:04:16.771,1698943.229,sell,0.052,0.05299691,1662.06664,21.3,31962.82,77.51,2
BTC-22JAN21-32000-P,112443753,Put,32000,1611302400.0,2021-01-22,08:00:00.000,15,1609603456.804,2021-01-02,16:04:16.804,1698943.196,sell,0.067,0.0678609,2141.50894,20.0,31962.82,77.64,2
BTC-26FEB21-28000-P,112443754,Put,28000,1614326400.0,2021-02-26,08:00:00.000,207,1609603456.884,2021-01-02,16:04:16.884,4722943.116,sell,0.06,0.05947662,1917.441,4.6,31957.35,84.47,3
BTC-26FEB21-44000-C,112443761,Call,44000,1614326400.0,2021-02-26,08:00:00.000,182,1609603457.675,2021-01-02,16:04:17.675,4722942.325,buy,0.0565,0.05564347,1805.590275,0.1,31957.35,98.98,0
BTC-4JAN21-30000-P,112443763,Put,30000,1609747200.0,2021-01-04,08:00:00.000,46,1609603457.826,2021-01-02,16:04:17.826,143742.174,sell,0.0035,0.00302397,111.850725,0.1,31957.35,83.63,3
BTC-26MAR21-20000-P,112443764,Put,20000,1616745600.0,2021-03-26,08:00:00.000,933,1609603457.913,2021-01-02,16:04:17.913,7142142.087,sell,0.021,0.02051468,671.04051,0.1,31954.31,93.39,1
BTC-8JAN21-30000-P,112443775,Put,30000,1610092800.0,2021-01-08,08:00:00.000,207,1609603460.696,2021-01-02,16:04:20.696,489339.304,sell,0.0155,0.01711088,495.249955,1.1,31951.61,82.22,3
BTC-8JAN21-40000-C,112443793,Call,40000,1610092800.0,2021-01-08,08:00:00.000,512,1609603461.832,2021-01-02,16:04:21.832,489338.168,sell,0.0055,0.00504824,175.70619,17.9,31946.58,122.24,1
BTC-26MAR21-36000-P,112443911,Put,36000,1616745600.0,2021-03-26,08:00:00.000,72,1609603475.875,2021-01-02,16:04:35.875,7142124.125,sell,0.2155,0.21825659,6876.52742,1.0,31909.64,87.72,2
BTC-26MAR21-36000-P,112443912,Put,36000,1616745600.0,2021-03-26,08:00:00.000,73,1609603475.881,2021-01-02,16:04:35.881,7142124.119,buy,0.2155,0.21825659,6876.52742,4.0,31909.64,87.72,3
BTC-29JAN21-40000-C,112443914,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1811,1609603476.376,2021-01-02,16:04:36.376,2303723.624,sell,0.035,0.0353853,1116.9214,0.2,31912.04,97.78,3
BTC-26MAR21-44000-C,112443915,Call,44000,1616745600.0,2021-03-26,08:00:00.000,318,1609603476.402,2021-01-02,16:04:36.402,7142123.598,buy,0.085,0.08455363,2712.5234,0.1,31912.04,95.46,0
BTC-29JAN21-36000-C,112443918,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2187,1609603478.419,2021-01-02,16:04:38.419,2303721.581,sell,0.058,0.05711569,1851.08972,0.1,31915.34,92.32,0
BTC-8JAN21-30000-P,112443919,Put,30000,1610092800.0,2021-01-08,08:00:00.000,208,1609603479.072,2021-01-02,16:04:39.072,489320.928,sell,0.014,0.0174551,446.80958,25.9,31914.97,77.53,2
BTC-8JAN21-30500-P,112443920,Put,30500,1610092800.0,2021-01-08,08:00:00.000,48,1609603479.171,2021-01-02,16:04:39.171,489320.829,sell,0.0185,0.02243298,590.426945,25.9,31914.97,77.26,3
BTC-8JAN21-30500-P,112443921,Put,30500,1610092800.0,2021-01-08,08:00:00.000,49,1609603479.171,2021-01-02,16:04:39.171,489320.829,sell,0.0185,0.02243298,590.426945,0.3,31914.97,77.26,3
BTC-8JAN21-31000-P,112443923,Put,31000,1610092800.0,2021-01-08,08:00:00.000,36,1609603479.247,2021-01-02,16:04:39.247,489320.753,sell,0.024,0.02828876,765.95928,2.0,31914.97,77.12,3
BTC-8JAN21-31000-P,112443924,Put,31000,1610092800.0,2021-01-08,08:00:00.000,37,1609603479.247,2021-01-02,16:04:39.247,489320.753,sell,0.024,0.02828876,765.95928,22.5,31914.97,77.12,3
BTC-8JAN21-31500-P,112443926,Put,31500,1610092800.0,2021-01-08,08:00:00.000,35,1609603479.38,2021-01-02,16:04:39.380,489320.62,sell,0.031,0.03496678,989.36407,1.9,31914.97,78.03,0
BTC-15JAN21-30000-P,112443934,Put,30000,1610697600.0,2021-01-15,08:00:00.000,150,1609603479.501,2021-01-02,16:04:39.501,1094120.499,sell,0.028,0.03144478,893.61916,23.5,31914.97,76.48,2
BTC-15JAN21-31000-P,112443936,Put,31000,1610697600.0,2021-01-15,08:00:00.000,67,1609603479.54,2021-01-02,16:04:39.540,1094120.46,sell,0.04,0.04363692,1276.5988,0.1,31914.97,76.53,2
BTC-22JAN21-30000-P,112443937,Put,30000,1611302400.0,2021-01-22,08:00:00.000,33,1609603479.659,2021-01-02,16:04:39.659,1698920.341,sell,0.0385,0.0409001,1228.726345,24.0,31914.97,75.89,2
BTC-22JAN21-30000-P,112443938,Put,30000,1611302400.0,2021-01-22,08:00:00.000,34,1609603479.659,2021-01-02,16:04:39.659,1698920.341,sell,0.0385,0.0409001,1228.726345,1.0,31914.97,75.89,3
BTC-22JAN21-30000-P,112443939,Put,30000,1611302400.0,2021-01-22,08:00:00.000,35,1609603479.659,2021-01-02,16:04:39.659,1698920.341,sell,0.0385,0.0409001,1228.726345,21.8,31914.97,75.89,3
BTC-22JAN21-31000-P,112443940,Put,31000,1611302400.0,2021-01-22,08:00:00.000,15,1609603479.736,2021-01-02,16:04:39.736,1698920.264,sell,0.051,0.05362683,1627.66347,0.1,31914.97,75.65,2
BTC-22JAN21-32000-P,112443941,Put,32000,1611302400.0,2021-01-22,08:00:00.000,16,1609603479.783,2021-01-02,16:04:39.783,1698920.217,sell,0.066,0.068614,2106.38802,0.9,31914.97,75.72,2
BTC-29JAN21-32000-P,112443944,Put,32000,1611907200.0,2021-01-29,08:00:00.000,161,1609603480.172,2021-01-02,16:04:40.172,2303719.828,sell,0.081,0.0828679,2585.53458,0.2,31920.18,80.85,2
BTC-29JAN21-30000-P,112443946,Put,30000,1611907200.0,2021-01-29,08:00:00.000,260,1609603480.359,2021-01-02,16:04:40.359,2303719.641,sell,0.0525,0.05425778,1675.80945,0.3,31920.18,81.08,2
BTC-26FEB21-34000-P,112443947,Put,34000,1614326400.0,2021-02-26,08:00:00.000,1,1609603480.69,2021-01-02,16:04:40.690,4722919.31,buy,0.1505,0.15330199,4803.98709,0.5,31920.18,84.4,1
BTC-29JAN21-32000-P,112443948,Put,32000,1611907200.0,2021-01-29,08:00:00.000,162,1609603480.851,2021-01-02,16:04:40.851,2303719.149,buy,0.0805,0.08287975,2569.57449,0.2,31920.18,80.45,2
BTC-15JAN21-27000-P,112443949,Put,27000,1610697600.0,2021-01-15,08:00:00.000,256,1609603480.987,2021-01-02,16:04:40.987,1094119.013,sell,0.0105,0.01089645,335.16189,0.2,31920.18,86.41,2
BTC-29JAN21-21000-P,112443951,Put,21000,1611907200.0,2021-01-29,08:00:00.000,813,1609603481.141,2021-01-02,16:04:41.141,2303718.859,sell,0.0055,0.00578283,175.57507,0.3,31922.74,101.98,2
BTC-26MAR21-20000-P,112443952,Put,20000,1616745600.0,2021-03-26,08:00:00.000,934,1609603481.177,2021-01-02,16:04:41.177,7142118.823,sell,0.02,0.02068395,638.4548,0.3,31922.74,91.86,2
BTC-29JAN21-40000-C,112443953,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1812,1609603481.201,2021-01-02,16:04:41.201,2303718.799,sell,0.035,0.03542199,1117.2959,0.3,31922.74,97.69,3
BTC-29JAN21-25000-P,112443954,Put,25000,1611907200.0,2021-01-29,08:00:00.000,497,1609603481.213,2021-01-02,16:04:41.213,2303718.787,sell,0.015,0.01547585,478.8411,0.1,31922.74,88.62,2
BTC-29JAN21-40000-C,112443955,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1813,1609603481.613,2021-01-02,16:04:41.613,2303718.387,buy,0.035,0.03545624,1117.2959,0.3,31922.74,97.69,3
BTC-29JAN21-32000-P,112443956,Put,32000,1611907200.0,2021-01-29,08:00:00.000,163,1609603481.674,2021-01-02,16:04:41.674,2303718.326,buy,0.0805,0.08280353,2569.78057,0.3,31922.74,80.45,3
BTC-26MAR21-18000-P,112443957,Put,18000,1616745600.0,2021-03-26,08:00:00.000,993,1609603481.853,2021-01-02,16:04:41.853,7142118.147,buy,0.0135,0.01390018,430.95699,0.1,31922.74,95.88,2
BTC-26MAR21-18000-P,112443958,Put,18000,1616745600.0,2021-03-26,08:00:00.000,994,1609603481.871,2021-01-02,16:04:41.871,7142118.129,buy,0.0135,0.01390018,430.95699,0.3,31922.74,95.88,3
BTC-15JAN21-32000-C,112443959,Call,32000,1610697600.0,2021-01-15,08:00:00.000,356,1609603481.98,2021-01-02,16:04:41.980,1094118.02,sell,0.065,0.06225446,2074.9781,3.0,31922.74,84.91,0
BTC-15JAN21-27000-P,112443971,Put,27000,1610697600.0,2021-01-15,08:00:00.000,257,1609603482.229,2021-01-02,16:04:42.229,1094117.771,sell,0.0105,0.01087679,335.20431,0.8,31924.22,86.5,3
BTC-29JAN21-32000-C,112443983,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2314,1609603483.556,2021-01-02,16:04:43.556,2303716.444,sell,0.1,0.09427812,3193.075,0.2,31930.75,88.01,0
BTC-4JAN21-32000-P,112444007,Put,32000,1609747200.0,2021-01-04,08:00:00.000,2,1609603486.438,2021-01-02,16:04:46.438,143713.562,sell,0.02,0.02195269,638.6728,0.2,31933.64,71.89,1
BTC-8JAN21-31500-C,112444011,Call,31500,1610092800.0,2021-01-08,08:00:00.000,168,1609603487.825,2021-01-02,16:04:47.825,489312.175,sell,0.051,0.05121938,1628.96244,0.2,31940.44,85.73,0
BTC-8JAN21-31500-C,112444012,Call,31500,1610092800.0,2021-01-08,08:00:00.000,169,1609603487.882,2021-01-02,16:04:47.882,489312.118,sell,0.051,0.05121938,1628.96244,0.1,31940.44,85.73,1
BTC-8JAN21-31500-C,112444014,Call,31500,1610092800.0,2021-01-08,08:00:00.000,170,1609603488.117,2021-01-02,16:04:48.117,489311.883,sell,0.051,0.05121938,1629.13227,0.1,31943.77,85.5,1
BTC-22JAN21-28000-P,112444015,Put,28000,1611302400.0,2021-01-22,08:00:00.000,56,1609603488.831,2021-01-02,16:04:48.831,1698911.169,sell,0.022,0.02262053,702.76294,0.3,31943.77,79.9,2
BTC-22JAN21-28000-P,112444017,Put,28000,1611302400.0,2021-01-22,08:00:00.000,57,1609603489.151,2021-01-02,16:04:49.151,1698910.849,sell,0.022,0.02262053,702.80144,0.2,31945.52,79.93,3
BTC-22JAN21-28000-P,112444018,Put,28000,1611302400.0,2021-01-22,08:00:00.000,58,1609603489.353,2021-01-02,16:04:49.353,1698910.647,sell,0.022,0.02262053,702.80144,0.2,31945.52,79.93,3
BTC-22JAN21-28000-P,112444019,Put,28000,1611302400.0,2021-01-22,08:00:00.000,59,1609603489.944,2021-01-02,16:04:49.944,1698910.056,sell,0.022,0.02259843,702.80144,0.6,31945.52,79.93,3
BTC-22JAN21-28000-P,112444020,Put,28000,1611302400.0,2021-01-22,08:00:00.000,60,1609603490.02,2021-01-02,16:04:50.020,1698909.98,sell,0.022,0.02259843,702.80144,0.6,31945.52,79.93,3
BTC-15JAN21-33000-P,112444028,Put,33000,1610697600.0,2021-01-15,08:00:00.000,2,1609603490.399,2021-01-02,16:04:50.399,1094109.601,buy,0.073,0.08004221,2332.08428,1.5,31946.36,78.43,2
BTC-26FEB21-32000-P,112444030,Put,32000,1614326400.0,2021-02-26,08:00:00.000,58,1609603490.415,2021-01-02,16:04:50.415,4722909.585,buy,0.114,0.11464589,3641.88504,7.9,31946.36,83.52,2
BTC-8JAN21-31500-C,112444042,Call,31500,1610092800.0,2021-01-08,08:00:00.000,171,1609603492.032,2021-01-02,16:04:52.032,489307.968,sell,0.051,0.05143387,1628.97468,0.1,31940.68,85.31,1
BTC-29JAN21-52000-C,112444096,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1792,1609603494.736,2021-01-02,16:04:54.736,2303705.264,sell,0.013,0.01327749,415.10014,0.1,31930.78,119.86,2
BTC-29JAN21-40000-C,112444097,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1814,1609603494.983,2021-01-02,16:04:54.983,2303705.017,sell,0.035,0.03556672,1117.5773,0.3,31930.78,97.56,3
BTC-29JAN21-52000-C,112444101,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1793,1609603495.592,2021-01-02,16:04:55.592,2303704.408,buy,0.0135,0.01325402,431.0307,0.4,31928.2,120.98,0
BTC-29JAN21-40000-C,112444106,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1815,1609603496.227,2021-01-02,16:04:56.227,2303703.773,sell,0.0345,0.03550725,1101.236205,0.3,31919.89,97.06,2
BTC-29JAN21-52000-C,112444112,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1794,1609603496.784,2021-01-02,16:04:56.784,2303703.216,sell,0.013,0.01324708,414.95857,0.1,31919.89,119.92,2
BTC-29JAN21-52000-C,112444113,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1795,1609603497.204,2021-01-02,16:04:57.204,2303702.796,sell,0.013,0.01324708,414.94726,0.1,31919.02,119.97,3
BTC-29JAN21-32000-C,112444132,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2315,1609603499.003,2021-01-02,16:04:59.003,2303700.997,sell,0.099,0.09427721,3159.57708,0.1,31914.92,87.16,2
BTC-29JAN21-32000-C,112444133,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2316,1609603499.071,2021-01-02,16:04:59.071,2303700.929,sell,0.099,0.09427721,3159.57708,0.1,31914.92,87.16,3
BTC-22JAN21-29000-P,112444176,Put,29000,1611302400.0,2021-01-22,08:00:00.000,69,1609603502.585,2021-01-02,16:05:02.585,1698897.415,sell,0.03,0.03070219,957.4623,0.4,31915.41,78.55,2
BTC-22JAN21-28000-P,112444177,Put,28000,1611302400.0,2021-01-22,08:00:00.000,61,1609603502.6,2021-01-02,16:05:02.600,1698897.4,sell,0.022,0.02280337,702.13902,0.1,31915.41,79.59,3
BTC-22JAN21-29000-P,112444179,Put,29000,1611302400.0,2021-01-22,08:00:00.000,70,1609603502.921,2021-01-02,16:05:02.921,1698897.079,sell,0.03,0.03070219,957.4623,0.3,31915.41,78.55,3
BTC-22JAN21-29000-P,112444180,Put,29000,1611302400.0,2021-01-22,08:00:00.000,71,1609603503.139,2021-01-02,16:05:03.139,1698896.861,sell,0.03,0.03070219,957.4623,0.3,31915.41,78.59,3
BTC-22JAN21-29000-P,112444182,Put,29000,1611302400.0,2021-01-22,08:00:00.000,72,1609603503.505,2021-01-02,16:05:03.505,1698896.495,sell,0.03,0.03067113,957.5622,0.2,31918.74,78.59,3
BTC-29JAN21-40000-C,112444186,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1816,1609603506.463,2021-01-02,16:05:06.463,2303693.537,buy,0.035,0.03539648,1117.14085,0.3,31918.31,97.74,0
BTC-29JAN21-52000-C,112444192,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1796,1609603507.108,2021-01-02,16:05:07.108,2303692.892,buy,0.0135,0.01321074,430.897185,0.4,31918.31,121.06,0
BTC-29JAN21-40000-C,112444198,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1817,1609603508.029,2021-01-02,16:05:08.029,2303691.971,buy,0.035,0.03539841,1117.35225,0.3,31924.35,97.69,1
BTC-29JAN21-32000-C,112444203,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2317,1609603508.705,2021-01-02,16:05:08.705,2303691.295,sell,0.1,0.09435546,3192.921,0.1,31929.21,88.06,0
BTC-29JAN21-32000-C,112444204,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2318,1609603508.762,2021-01-02,16:05:08.762,2303691.238,sell,0.1,0.09435546,3192.921,0.1,31929.21,88.06,1
BTC-29JAN21-24000-P,112444205,Put,24000,1611907200.0,2021-01-29,08:00:00.000,860,1609603509.268,2021-01-02,16:05:09.268,2303690.732,sell,0.011,0.01194724,351.2564,0.4,31932.4,90.04,2
BTC-29JAN21-22000-P,112444206,Put,22000,1611907200.0,2021-01-29,08:00:00.000,941,1609603509.316,2021-01-02,16:05:09.316,2303690.684,sell,0.0065,0.00733013,207.5606,0.4,31932.4,96.37,2
BTC-29JAN21-32000-C,112444215,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2319,1609603509.719,2021-01-02,16:05:09.719,2303690.281,sell,0.099,0.09441618,3161.3076,0.6,31932.4,87.06,2
BTC-8JAN21-30000-P,112444222,Put,30000,1610092800.0,2021-01-08,08:00:00.000,209,1609603512.497,2021-01-02,16:05:12.497,489287.503,sell,0.014,0.01726669,447.03316,18.8,31930.94,77.8,3
BTC-8JAN21-30500-P,112444223,Put,30500,1610092800.0,2021-01-08,08:00:00.000,50,1609603512.625,2021-01-02,16:05:12.625,489287.375,sell,0.0175,0.02221057,558.79145,13.3,31930.94,75.2,2
BTC-8JAN21-30500-P,112444224,Put,30500,1610092800.0,2021-01-08,08:00:00.000,51,1609603512.625,2021-01-02,16:05:12.625,489287.375,sell,0.0175,0.02221057,558.79145,1.1,31930.94,75.2,3
BTC-8JAN21-31000-P,112444227,Put,31000,1610092800.0,2021-01-08,08:00:00.000,38,1609603512.707,2021-01-02,16:05:12.707,489287.293,sell,0.023,0.02803112,734.41162,1.9,31930.94,75.29,2
BTC-8JAN21-31500-P,112444229,Put,31500,1610092800.0,2021-01-08,08:00:00.000,36,1609603512.737,2021-01-02,16:05:12.737,489287.263,sell,0.03,0.03472084,957.9282,1.9,31930.94,76.35,2
BTC-15JAN21-30000-P,112444235,Put,30000,1610697600.0,2021-01-15,08:00:00.000,151,1609603512.855,2021-01-02,16:05:12.855,1094087.145,sell,0.0285,0.031258,910.03179,10.9,31930.94,77.45,0
BTC-15JAN21-31000-P,112444238,Put,31000,1610697600.0,2021-01-15,08:00:00.000,68,1609603512.895,2021-01-02,16:05:12.895,1094087.105,sell,0.04,0.04341267,1277.2376,12.9,31930.94,76.74,3
BTC-15JAN21-32000-P,112444239,Put,32000,1610697600.0,2021-01-15,08:00:00.000,30,1609603512.929,2021-01-02,16:05:12.929,1094087.071,sell,0.054,0.05791267,1724.27076,1.0,31930.94,75.8,2
BTC-29JAN21-40000-C,112444241,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1818,1609603513.819,2021-01-02,16:05:13.819,2303686.181,sell,0.035,0.03547345,1117.50765,0.3,31928.79,97.68,1
BTC-8JAN21-29000-C,112444292,Call,29000,1610092800.0,2021-01-08,08:00:00.000,356,1609603519.29,2021-01-02,16:05:19.290,489280.71,sell,0.105,0.1041831,3350.3757,0.1,31908.34,90.18,0
BTC-8JAN21-29000-C,112444294,Call,29000,1610092800.0,2021-01-08,08:00:00.000,357,1609603519.517,2021-01-02,16:05:19.517,489280.483,sell,0.105,0.10373387,3349.7646,0.2,31902.52,90.18,1
BTC-8JAN21-32000-C,112444310,Call,32000,1610092800.0,2021-01-08,08:00:00.000,487,1609603521.838,2021-01-02,16:05:21.838,489278.162,buy,0.0445,0.0425718,1419.586935,0.3,31900.83,89.75,2
BTC-8JAN21-32000-C,112444311,Call,32000,1610092800.0,2021-01-08,08:00:00.000,488,1609603521.838,2021-01-02,16:05:21.838,489278.162,buy,0.045,0.0425718,1435.53735,0.7,31900.83,90.76,0
BTC-8JAN21-29000-C,112444341,Call,29000,1610092800.0,2021-01-08,08:00:00.000,358,1609603529.761,2021-01-02,16:05:29.761,489270.239,sell,0.105,0.10359524,3349.44855,0.1,31899.51,90.54,1
BTC-29JAN21-32000-C,112444343,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2320,1609603529.779,2021-01-02,16:05:29.779,2303670.221,sell,0.099,0.09403737,3158.05149,0.1,31899.51,87.42,3
BTC-15JAN21-32000-C,112444346,Call,32000,1610697600.0,2021-01-15,08:00:00.000,357,1609603529.821,2021-01-02,16:05:29.821,1094070.179,sell,0.064,0.06184217,2041.56864,0.1,31899.51,83.96,2
BTC-29JAN21-32000-C,112444362,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2321,1609603529.955,2021-01-02,16:05:29.955,2303670.045,sell,0.099,0.09403737,3158.05149,0.1,31899.51,87.42,3
BTC-26MAR21-28000-P,112444393,Put,28000,1616745600.0,2021-03-26,08:00:00.000,577,1609603530.774,2021-01-02,16:05:30.774,7142069.226,buy,0.081,0.08347204,2581.94547,0.3,31875.87,84.64,2
BTC-29JAN21-52000-C,112444397,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1797,1609603530.849,2021-01-02,16:05:30.849,2303669.151,sell,0.013,0.01317121,414.38631,0.1,31875.87,120.08,2
BTC-8JAN21-29000-C,112444398,Call,29000,1610092800.0,2021-01-08,08:00:00.000,359,1609603530.851,2021-01-02,16:05:30.851,489269.149,sell,0.105,0.10359466,3346.96635,0.6,31875.87,90.76,1
BTC-26MAR21-28000-P,112444401,Put,28000,1616745600.0,2021-03-26,08:00:00.000,578,1609603530.991,2021-01-02,16:05:30.991,7142069.009,buy,0.081,0.08347204,2581.94547,0.3,31875.87,84.64,3
BTC-29JAN21-52000-C,112444408,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1798,1609603531.633,2021-01-02,16:05:31.633,2303668.367,sell,0.013,0.01317137,414.37019,0.1,31874.63,120.24,3
BTC-26MAR21-20000-P,112444438,Put,20000,1616745600.0,2021-03-26,08:00:00.000,935,1609603532.26,2021-01-02,16:05:32.260,7142067.74,buy,0.02,0.02082012,637.4926,0.4,31874.63,91.6,3
BTC-26MAR21-44000-C,112444441,Call,44000,1616745600.0,2021-03-26,08:00:00.000,319,1609603532.381,2021-01-02,16:05:32.381,7142067.619,buy,0.0845,0.08416932,2693.406235,0.2,31874.63,95.4,2
BTC-3JAN21-30250-P,112444545,Put,30250,1609660800.0,2021-01-03,08:00:00.000,35,1609603540.805,2021-01-02,16:05:40.805,57259.195,buy,0.001,0.00096383,31.83847,2.0,31838.47,80.93,0
BTC-15JAN21-33000-P,112444551,Put,33000,1610697600.0,2021-01-15,08:00:00.000,3,1609603541.36,2021-01-02,16:05:41.360,1094058.64,buy,0.075,0.08204131,2387.88525,1.5,31838.47,78.27,0
BTC-15JAN21-33000-P,112444554,Put,33000,1610697600.0,2021-01-15,08:00:00.000,4,1609603541.418,2021-01-02,16:05:41.418,1094058.582,buy,0.075,0.08204131,2387.88525,1.5,31838.47,78.27,1
BTC-29JAN21-36000-C,112444555,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2188,1609603541.613,2021-01-02,16:05:41.613,2303658.387,buy,0.057,0.05629803,1814.49069,0.1,31833.17,92.09,2
BTC-26MAR21-15000-P,112444608,Put,15000,1616745600.0,2021-03-26,08:00:00.000,540,1609603547.717,2021-01-02,16:05:47.717,7142052.283,buy,0.0075,0.00730473,238.740075,0.1,31832.01,104.18,2
BTC-4JAN21-32000-C,112444609,Call,32000,1609747200.0,2021-01-04,08:00:00.000,43,1609603548.394,2021-01-02,16:05:48.394,143651.606,buy,0.021,0.01943813,668.47221,1.0,31832.01,85.41,0
BTC-15JAN21-31000-C,112444613,Call,31000,1610697600.0,2021-01-15,08:00:00.000,64,1609603549.068,2021-01-02,16:05:49.068,1094050.932,buy,0.078,0.07733895,2482.8765,0.1,31831.75,82.6,0
BTC-15JAN21-31000-C,112444617,Call,31000,1610697600.0,2021-01-15,08:00:00.000,65,1609603549.203,2021-01-02,16:05:49.203,1094050.797,buy,0.078,0.07733895,2482.8765,0.1,31831.75,82.6,1
BTC-22JAN21-26000-P,112444639,Put,26000,1611302400.0,2021-01-22,08:00:00.000,49,1609603550.921,2021-01-02,16:05:50.921,1698849.079,buy,0.013,0.01282911,413.7003,1.0,31823.1,85.7,2
BTC-8JAN21-30000-P,112444668,Put,30000,1610092800.0,2021-01-08,08:00:00.000,210,1609603552.863,2021-01-02,16:05:52.863,489247.137,buy,0.0155,0.0181292,493.19481,1.0,31819.02,79.44,0
BTC-8JAN21-30000-P,112444669,Put,30000,1610092800.0,2021-01-08,08:00:00.000,211,1609603552.863,2021-01-02,16:05:52.863,489247.137,buy,0.0155,0.0181292,493.19481,12.7,31819.02,79.44,1
BTC-15JAN21-26000-P,112444670,Put,26000,1610697600.0,2021-01-15,08:00:00.000,299,1609603552.97,2021-01-02,16:05:52.970,1094047.03,buy,0.0065,0.00746616,206.82363,1.0,31819.02,85.95,2
BTC-15JAN21-31000-C,112444782,Call,31000,1610697600.0,2021-01-15,08:00:00.000,66,1609603561.95,2021-01-02,16:06:01.950,1094038.05,buy,0.078,0.07692205,2482.28682,12.4,31824.19,82.85,1
BTC-15JAN21-31000-C,112444802,Call,31000,1610697600.0,2021-01-15,08:00:00.000,67,1609603562.438,2021-01-02,16:06:02.438,1094037.562,buy,0.078,0.07692205,2482.28682,0.4,31824.19,82.85,1
BTC-15JAN21-31000-C,112444809,Call,31000,1610697600.0,2021-01-15,08:00:00.000,68,1609603562.719,2021-01-02,16:06:02.719,1094037.281,buy,0.078,0.07708096,2483.3757,0.4,31838.15,82.78,1
BTC-29JAN21-52000-C,112444811,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1799,1609603562.804,2021-01-02,16:06:02.804,2303637.196,sell,0.013,0.01296602,413.89595,0.4,31838.15,120.51,3
BTC-15JAN21-31000-C,112444812,Call,31000,1610697600.0,2021-01-15,08:00:00.000,69,1609603562.883,2021-01-02,16:06:02.883,1094037.117,buy,0.078,0.07708096,2483.3757,6.6,31838.15,82.78,1
BTC-29JAN21-40000-C,112444816,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1819,1609603563.299,2021-01-02,16:06:03.299,2303636.701,sell,0.0345,0.03476029,1098.416175,0.1,31838.15,97.87,2
BTC-29JAN21-40000-C,112444817,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1820,1609603563.299,2021-01-02,16:06:03.299,2303636.701,sell,0.0345,0.03476029,1098.416175,0.2,31838.15,97.87,3
BTC-22JAN21-26000-P,112444818,Put,26000,1611302400.0,2021-01-22,08:00:00.000,50,1609603563.534,2021-01-02,16:06:03.534,1698836.466,sell,0.012,0.01284979,382.0578,0.1,31838.15,83.47,2
BTC-22JAN21-26000-P,112444857,Put,26000,1611302400.0,2021-01-22,08:00:00.000,51,1609603568.592,2021-01-02,16:06:08.592,1698831.408,sell,0.012,0.01267497,382.4352,0.2,31869.6,83.84,3
BTC-22JAN21-26000-P,112444858,Put,26000,1611302400.0,2021-01-22,08:00:00.000,52,1609603569.131,2021-01-02,16:06:09.131,1698830.869,sell,0.012,0.01267497,382.49304,0.1,31874.42,83.87,3
BTC-8JAN21-32000-C,112444860,Call,32000,1610092800.0,2021-01-08,08:00:00.000,489,1609603572.202,2021-01-02,16:06:12.202,489227.798,buy,0.043,0.04205043,1370.29648,1.0,31867.36,87.69,2
BTC-8JAN21-26000-P,112444862,Put,26000,1610092800.0,2021-01-08,08:00:00.000,480,1609603573.09,2021-01-02,16:06:13.090,489226.91,sell,0.002,0.00227833,63.73094,0.1,31865.47,97.5,2
BTC-26MAR21-28000-P,112444866,Put,28000,1616745600.0,2021-03-26,08:00:00.000,579,1609603574.101,2021-01-02,16:06:14.101,7142025.899,buy,0.081,0.08350132,2581.14681,0.2,31866.01,84.61,3
BTC-8JAN21-32000-C,112444868,Call,32000,1610092800.0,2021-01-08,08:00:00.000,490,1609603575.748,2021-01-02,16:06:15.748,489224.252,buy,0.043,0.04194154,1370.19371,1.0,31864.97,87.76,3
BTC-26MAR21-28000-P,112444873,Put,28000,1616745600.0,2021-03-26,08:00:00.000,580,1609603577.171,2021-01-02,16:06:17.171,7142022.829,buy,0.081,0.08349541,2581.46271,0.1,31869.91,84.63,3
BTC-8JAN21-36000-C,112444874,Call,36000,1610092800.0,2021-01-08,08:00:00.000,370,1609603577.324,2021-01-02,16:06:17.324,489222.676,buy,0.0125,0.01296247,398.373875,0.2,31869.91,101.58,2
BTC-8JAN21-36000-C,112444882,Call,36000,1610092800.0,2021-01-08,08:00:00.000,371,1609603578.193,2021-01-02,16:06:18.193,489221.807,buy,0.0125,0.01297168,398.4345,0.1,31874.76,101.53,3
BTC-8JAN21-36000-C,112444886,Call,36000,1610092800.0,2021-01-08,08:00:00.000,372,1609603578.872,2021-01-02,16:06:18.872,489221.128,buy,0.0125,0.01298715,398.499,11.9,31879.92,101.45,3
BTC-8JAN21-32000-C,112444902,Call,32000,1610092800.0,2021-01-08,08:00:00.000,491,1609603580.212,2021-01-02,16:06:20.212,489219.788,sell,0.043,0.0420589,1370.63661,1.0,31875.27,87.34,3
BTC-4JAN21-31500-P,112444937,Put,31500,1609747200.0,2021-01-04,08:00:00.000,14,1609603588.996,2021-01-02,16:06:28.996,143611.004,buy,0.014,0.01452664,446.1289,0.1,31866.35,73.04,2
BTC-15JAN21-33000-C,112444984,Call,33000,1610697600.0,2021-01-15,08:00:00.000,47,1609603594.171,2021-01-02,16:06:34.171,1094005.829,buy,0.0535,0.05267648,1705.326945,1.0,31875.27,88.72,0
BTC-29JAN21-40000-C,112445022,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1821,1609603601.221,2021-01-02,16:06:41.221,2303598.779,sell,0.0355,0.03525683,1132.17239,0.1,31892.18,98.56,0
BTC-15JAN21-40000-C,112445066,Call,40000,1610697600.0,2021-01-15,08:00:00.000,147,1609603614.243,2021-01-02,16:06:54.243,1093985.757,buy,0.0145,0.015468,462.67673,0.4,31908.74,105.51,0
BTC-15JAN21-40000-C,112445067,Call,40000,1610697600.0,2021-01-15,08:00:00.000,148,1609603614.38,2021-01-02,16:06:54.380,1093985.62,buy,0.0145,0.015468,462.67673,0.2,31908.74,105.51,1
BTC-15JAN21-40000-C,112445068,Call,40000,1610697600.0,2021-01-15,08:00:00.000,149,1609603614.613,2021-01-02,16:06:54.613,1093985.387,buy,0.0145,0.01548951,462.67673,0.1,31908.74,105.51,1
BTC-15JAN21-40000-C,112445069,Call,40000,1610697600.0,2021-01-15,08:00:00.000,150,1609603614.793,2021-01-02,16:06:54.793,1093985.207,buy,0.0145,0.01548951,462.67673,0.1,31908.74,105.51,1
BTC-15JAN21-40000-C,112445070,Call,40000,1610697600.0,2021-01-15,08:00:00.000,151,1609603614.959,2021-01-02,16:06:54.959,1093985.041,buy,0.0145,0.01548951,462.67673,9.2,31908.74,105.51,1
BTC-29JAN21-34000-C,112445075,Call,34000,1611907200.0,2021-01-29,08:00:00.000,697,1609603617.37,2021-01-02,16:06:57.370,2303582.63,sell,0.0745,0.0742317,2377.28159,0.1,31909.82,88.74,0
BTC-8JAN21-32000-C,112445139,Call,32000,1610092800.0,2021-01-08,08:00:00.000,492,1609603630.884,2021-01-02,16:07:10.884,489169.116,buy,0.0445,0.04292026,1421.3745,1.0,31941.0,88.49,0
BTC-8JAN21-32000-C,112445140,Call,32000,1610092800.0,2021-01-08,08:00:00.000,493,1609603630.888,2021-01-02,16:07:10.888,489169.112,sell,0.0445,0.04292026,1421.3745,1.1,31941.0,88.49,1
BTC-8JAN21-32000-C,112445141,Call,32000,1610092800.0,2021-01-08,08:00:00.000,494,1609603631.218,2021-01-02,16:07:11.218,489168.782,sell,0.0445,0.04292026,1421.3656,1.2,31940.8,88.55,1
BTC-8JAN21-32000-C,112445142,Call,32000,1610092800.0,2021-01-08,08:00:00.000,495,1609603631.303,2021-01-02,16:07:11.303,489168.697,sell,0.0445,0.04292026,1421.3656,0.5,31940.8,88.55,1
BTC-8JAN21-32000-C,112445146,Call,32000,1610092800.0,2021-01-08,08:00:00.000,496,1609603631.396,2021-01-02,16:07:11.396,489168.604,sell,0.0445,0.04292026,1421.3656,0.2,31940.8,88.55,1
BTC-8JAN21-32000-C,112445148,Call,32000,1610092800.0,2021-01-08,08:00:00.000,497,1609603631.457,2021-01-02,16:07:11.457,489168.543,sell,0.0445,0.04292026,1421.3656,0.1,31940.8,88.55,1
BTC-8JAN21-32000-C,112445149,Call,32000,1610092800.0,2021-01-08,08:00:00.000,498,1609603631.652,2021-01-02,16:07:11.652,489168.348,sell,0.0445,0.04289072,1421.3656,0.2,31940.8,88.55,1
BTC-8JAN21-32000-C,112445151,Call,32000,1610092800.0,2021-01-08,08:00:00.000,499,1609603631.741,2021-01-02,16:07:11.741,489168.259,sell,0.0445,0.04289072,1421.3656,0.1,31940.8,88.55,1
BTC-8JAN21-32000-C,112445159,Call,32000,1610092800.0,2021-01-08,08:00:00.000,500,1609603632.918,2021-01-02,16:07:12.918,489167.082,sell,0.0445,0.04289142,1421.40298,0.1,31941.64,88.56,1
BTC-8JAN21-32000-C,112445174,Call,32000,1610092800.0,2021-01-08,08:00:00.000,501,1609603634.466,2021-01-02,16:07:14.466,489165.534,sell,0.0445,0.04290767,1420.925495,0.1,31930.91,88.63,1
BTC-8JAN21-32000-C,112445178,Call,32000,1610092800.0,2021-01-08,08:00:00.000,502,1609603635.002,2021-01-02,16:07:15.002,489164.998,sell,0.0445,0.04286387,1420.925495,0.2,31930.91,88.63,1
BTC-8JAN21-26000-P,112445179,Put,26000,1610092800.0,2021-01-08,08:00:00.000,481,1609603635.104,2021-01-02,16:07:15.104,489164.896,buy,0.0025,0.00218196,79.827275,0.1,31930.91,102.84,0
BTC-8JAN21-32000-C,112445184,Call,32000,1610092800.0,2021-01-08,08:00:00.000,503,1609603635.155,2021-01-02,16:07:15.155,489164.845,sell,0.0445,0.04286387,1420.925495,0.1,31930.91,88.63,1
BTC-3JAN21-32000-P,112445196,Put,32000,1609660800.0,2021-01-03,08:00:00.000,4,1609603642.341,2021-01-02,16:07:22.341,57157.659,buy,0.0155,0.01529866,494.79379,1.0,31922.18,84.66,1
BTC-8JAN21-32000-C,112445237,Call,32000,1610092800.0,2021-01-08,08:00:00.000,504,1609603655.112,2021-01-02,16:07:35.112,489144.888,buy,0.045,0.04305712,1437.66855,0.1,31948.19,89.37,0
BTC-15JAN21-28000-C,112445307,Call,28000,1610697600.0,2021-01-15,08:00:00.000,404,1609603658.646,2021-01-02,16:07:38.646,1093941.354,buy,0.1485,0.14443649,4745.874375,0.2,31958.75,92.33,0
BTC-22JAN21-26000-P,112445322,Put,26000,1611302400.0,2021-01-22,08:00:00.000,53,1609603662.096,2021-01-02,16:07:42.096,1698737.904,sell,0.012,0.01227234,383.5824,0.1,31965.2,84.7,3
BTC-22JAN21-26000-P,112445358,Put,26000,1611302400.0,2021-01-22,08:00:00.000,54,1609603662.695,2021-01-02,16:07:42.695,1698737.305,sell,0.012,0.01227774,383.6634,0.1,31971.95,84.69,3
BTC-22JAN21-26000-P,112445373,Put,26000,1611302400.0,2021-01-22,08:00:00.000,55,1609603662.852,2021-01-02,16:07:42.852,1698737.148,sell,0.012,0.01227774,383.6634,0.1,31971.95,84.69,3
BTC-22JAN21-26000-P,112445405,Put,26000,1611302400.0,2021-01-22,08:00:00.000,56,1609603663.388,2021-01-02,16:07:43.388,1698736.612,sell,0.012,0.01227774,383.6634,0.1,31971.95,84.75,3
BTC-8JAN21-28000-C,112445416,Call,28000,1610092800.0,2021-01-08,08:00:00.000,384,1609603663.789,2021-01-02,16:07:43.789,489136.211,buy,0.1355,0.13183534,4334.7805,0.3,31991.0,102.07,0
BTC-26MAR21-13000-C,112445417,Call,13000,1616745600.0,2021-03-26,08:00:00.000,935,1609603663.802,2021-01-02,16:07:43.802,7141936.198,buy,0.6145,0.61419824,19658.4695,0.2,31991.0,108.87,0
BTC-26MAR21-13000-C,112445418,Call,13000,1616745600.0,2021-03-26,08:00:00.000,936,1609603664.087,2021-01-02,16:07:44.087,7141935.913,buy,0.6145,0.61419824,19658.4695,0.5,31991.0,108.87,1
BTC-22JAN21-26000-P,112445435,Put,26000,1611302400.0,2021-01-22,08:00:00.000,57,1609603664.128,2021-01-02,16:07:44.128,1698735.872,sell,0.012,0.01225111,383.892,0.1,31991.0,84.75,3
BTC-22JAN21-26000-P,112445474,Put,26000,1611302400.0,2021-01-22,08:00:00.000,58,1609603664.685,2021-01-02,16:07:44.685,1698735.315,sell,0.012,0.01217467,383.94156,0.1,31995.13,84.92,3
BTC-3JAN21-31250-C,112445482,Call,31250,1609660800.0,2021-01-03,08:00:00.000,81,1609603664.818,2021-01-02,16:07:44.818,57135.182,buy,0.0285,0.02836966,911.861205,0.5,31995.13,81.37,0
BTC-8JAN21-31000-P,112445516,Put,31000,1610092800.0,2021-01-08,08:00:00.000,39,1609603666.221,2021-01-02,16:07:46.221,489133.779,buy,0.0235,0.02707965,752.08695,0.5,32003.7,78.04,0
BTC-8JAN21-31000-P,112445520,Put,31000,1610092800.0,2021-01-08,08:00:00.000,40,1609603666.349,2021-01-02,16:07:46.349,489133.651,buy,0.0235,0.02707965,752.08695,0.2,32003.7,78.04,1
BTC-26MAR21-10000-C,112445527,Call,10000,1616745600.0,2021-03-26,08:00:00.000,307,1609603666.687,2021-01-02,16:07:46.687,7141933.313,sell,0.7035,0.70189332,22514.43411,0.1,32003.46,128.86,0
BTC-29JAN21-40000-C,112445528,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1822,1609603666.762,2021-01-02,16:07:46.762,2303533.238,sell,0.037,0.03604457,1184.12802,0.1,32003.46,99.37,0
BTC-8JAN21-31000-P,112445551,Put,31000,1610092800.0,2021-01-08,08:00:00.000,41,1609603668.206,2021-01-02,16:07:48.206,489131.794,buy,0.0235,0.02698379,752.120085,0.1,32005.11,78.29,1
BTC-26MAR21-32000-C,112445560,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2435,1609603668.618,2021-01-02,16:07:48.618,7141931.382,sell,0.1825,0.18079685,5842.516675,0.4,32013.79,87.14,2
BTC-26MAR21-32000-C,112445564,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2436,1609603668.845,2021-01-02,16:07:48.845,7141931.155,sell,0.1835,0.18082906,5874.530465,0.2,32013.79,87.63,0
BTC-26MAR21-32000-C,112445565,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2437,1609603669.097,2021-01-02,16:07:49.097,7141930.903,sell,0.1845,0.18082906,5906.544255,0.4,32013.79,88.19,0
BTC-26MAR21-28000-C,112445577,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2586,1609603669.787,2021-01-02,16:07:49.787,7141930.213,sell,0.244,0.24359156,7810.71328,0.2,32011.12,86.48,2
BTC-26MAR21-28000-C,112445579,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2587,1609603669.904,2021-01-02,16:07:49.904,7141930.096,sell,0.2445,0.24359156,7826.71884,0.6,32011.12,86.81,0
BTC-26MAR21-28000-C,112445581,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2588,1609603669.996,2021-01-02,16:07:49.996,7141930.004,buy,0.245,0.24359156,7842.7244,0.2,32011.12,87.13,0
BTC-25JUN21-40000-C,112445638,Call,40000,1624608000.0,2021-06-25,08:00:00.000,549,1609603671.516,2021-01-02,16:07:51.516,15004328.484,buy,0.1955,0.19166195,6254.81527,1.0,31993.94,91.85,0
BTC-26MAR21-32000-C,112445646,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2438,1609603672.762,2021-01-02,16:07:52.762,7141927.238,sell,0.1835,0.1806839,5870.555855,0.3,31992.13,87.78,2
BTC-26MAR21-16000-P,112445671,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1039,1609603674.432,2021-01-02,16:07:54.432,7141925.568,buy,0.009,0.00873305,287.99397,0.1,31999.33,101.2,3
BTC-8JAN21-32000-C,112445678,Call,32000,1610092800.0,2021-01-08,08:00:00.000,505,1609603674.533,2021-01-02,16:07:54.533,489125.467,buy,0.047,0.04380136,1503.87357,2.0,31997.31,91.8,0
BTC-8JAN21-32000-C,112445680,Call,32000,1610092800.0,2021-01-08,08:00:00.000,506,1609603674.538,2021-01-02,16:07:54.538,489125.462,sell,0.047,0.04380136,1503.87357,7.3,31997.31,91.8,1
BTC-8JAN21-32000-C,112445682,Call,32000,1610092800.0,2021-01-08,08:00:00.000,507,1609603674.541,2021-01-02,16:07:54.541,489125.459,sell,0.047,0.04380136,1503.87357,7.3,31997.31,91.8,1
BTC-8JAN21-32000-C,112445683,Call,32000,1610092800.0,2021-01-08,08:00:00.000,508,1609603674.544,2021-01-02,16:07:54.544,489125.456,sell,0.047,0.04380136,1503.87357,7.3,31997.31,91.8,1
BTC-8JAN21-32000-C,112445686,Call,32000,1610092800.0,2021-01-08,08:00:00.000,509,1609603674.606,2021-01-02,16:07:54.606,489125.394,sell,0.047,0.04380136,1503.87357,1.2,31997.31,91.8,1
BTC-8JAN21-32000-P,112445692,Put,32000,1610092800.0,2021-01-08,08:00:00.000,8,1609603674.692,2021-01-02,16:07:54.692,489125.308,buy,0.039,0.0409722,1247.89509,0.1,31997.31,81.57,0
BTC-8JAN21-32000-P,112445696,Put,32000,1610092800.0,2021-01-08,08:00:00.000,9,1609603675.73,2021-01-02,16:07:55.730,489124.27,buy,0.039,0.04100057,1247.85297,0.2,31996.23,81.51,1
BTC-26MAR21-16000-P,112445700,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1040,1609603676.084,2021-01-02,16:07:56.084,7141923.916,buy,0.009,0.00872428,287.96607,0.1,31996.23,101.22,3
BTC-26MAR21-32000-C,112445721,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2439,1609603677.144,2021-01-02,16:07:57.144,7141922.856,sell,0.1825,0.18074628,5837.6786,0.1,31987.28,87.2,2
BTC-26MAR21-16000-P,112445724,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1041,1609603677.358,2021-01-02,16:07:57.358,7141922.642,buy,0.009,0.0087249,287.88552,0.1,31987.28,101.22,3
BTC-26MAR21-32000-C,112445725,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2440,1609603677.427,2021-01-02,16:07:57.427,7141922.573,sell,0.1835,0.18074628,5869.66588,0.5,31987.28,87.75,0
BTC-26MAR21-16000-P,112445728,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1042,1609603678.134,2021-01-02,16:07:58.134,7141921.866,buy,0.009,0.00873654,287.85636,0.2,31984.04,101.18,3
BTC-29JAN21-28000-P,112445729,Put,28000,1611907200.0,2021-01-29,08:00:00.000,537,1609603678.199,2021-01-02,16:07:58.199,2303521.801,buy,0.0325,0.03282789,1039.4813,0.1,31984.04,83.65,2
BTC-26MAR21-16000-P,112445730,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1043,1609603678.201,2021-01-02,16:07:58.201,7141921.799,buy,0.009,0.00873654,287.85636,0.1,31984.04,101.18,3
BTC-29JAN21-28000-P,112445731,Put,28000,1611907200.0,2021-01-29,08:00:00.000,538,1609603678.398,2021-01-02,16:07:58.398,2303521.602,buy,0.0325,0.03282789,1039.4813,0.1,31984.04,83.65,3
BTC-29JAN21-28000-P,112445732,Put,28000,1611907200.0,2021-01-29,08:00:00.000,539,1609603678.58,2021-01-02,16:07:58.580,2303521.42,buy,0.0325,0.03282789,1039.574575,0.1,31986.91,83.62,3
BTC-29JAN21-28000-P,112445733,Put,28000,1611907200.0,2021-01-29,08:00:00.000,540,1609603678.784,2021-01-02,16:07:58.784,2303521.216,buy,0.0325,0.03285492,1039.574575,0.1,31986.91,83.62,3
BTC-29JAN21-28000-P,112445734,Put,28000,1611907200.0,2021-01-29,08:00:00.000,541,1609603678.942,2021-01-02,16:07:58.942,2303521.058,buy,0.0325,0.03285492,1039.574575,0.1,31986.91,83.62,3
BTC-29JAN21-28000-P,112445736,Put,28000,1611907200.0,2021-01-29,08:00:00.000,542,1609603679.614,2021-01-02,16:07:59.614,2303520.386,buy,0.0325,0.03285492,1039.325625,0.1,31979.25,83.65,3
BTC-29JAN21-28000-P,112445737,Put,28000,1611907200.0,2021-01-29,08:00:00.000,543,1609603679.789,2021-01-02,16:07:59.789,2303520.211,buy,0.0325,0.0328322,1039.325625,0.1,31979.25,83.65,3
BTC-3JAN21-32250-C,112445817,Call,32250,1609660800.0,2021-01-03,08:00:00.000,48,1609603685.616,2021-01-02,16:08:05.616,57114.384,buy,0.012,0.01077218,383.99172,1.0,31999.31,90.98,0
BTC-8JAN21-28500-P,112445824,Put,28500,1610092800.0,2021-01-08,08:00:00.000,269,1609603686.843,2021-01-02,16:08:06.843,489113.157,sell,0.006,0.00684333,192.07332,0.1,32012.22,82.78,2
BTC-15JAN21-27000-C,112445859,Call,27000,1610697600.0,2021-01-15,08:00:00.000,150,1609603687.643,2021-01-02,16:08:07.643,1093912.357,buy,0.1765,0.17199486,5650.889305,0.3,32016.37,97.13,0
BTC-15JAN21-27000-C,112445874,Call,27000,1610697600.0,2021-01-15,08:00:00.000,151,1609603687.916,2021-01-02,16:08:07.916,1093912.084,buy,0.1765,0.17227687,5650.889305,0.1,32016.37,97.13,1
BTC-15JAN21-27000-C,112445898,Call,27000,1610697600.0,2021-01-15,08:00:00.000,152,1609603688.274,2021-01-02,16:08:08.274,1093911.726,buy,0.1765,0.17227687,5650.889305,0.5,32016.37,97.13,1
BTC-15JAN21-27000-C,112445916,Call,27000,1610697600.0,2021-01-15,08:00:00.000,153,1609603688.752,2021-01-02,16:08:08.752,1093911.248,buy,0.1765,0.17237199,5652.378965,0.4,32024.81,96.91,1
BTC-15JAN21-27000-C,112445927,Call,27000,1610697600.0,2021-01-15,08:00:00.000,154,1609603688.944,2021-01-02,16:08:08.944,1093911.056,buy,0.1765,0.17237199,5652.378965,0.4,32024.81,96.91,1
BTC-15JAN21-27000-C,112445941,Call,27000,1610697600.0,2021-01-15,08:00:00.000,155,1609603689.415,2021-01-02,16:08:09.415,1093910.585,buy,0.1765,0.17237199,5652.378965,0.6,32024.81,96.47,1
BTC-26MAR21-32000-C,112445943,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2441,1609603689.586,2021-01-02,16:08:09.586,7141910.414,sell,0.1855,0.18113211,5940.290615,1.0,32023.13,88.59,0
BTC-26MAR21-48000-C,112445957,Call,48000,1616745600.0,2021-03-26,08:00:00.000,375,1609603690.149,2021-01-02,16:08:10.149,7141909.851,buy,0.07,0.06873925,2241.6191,0.1,32023.13,98.65,0
BTC-26MAR21-48000-C,112445962,Call,48000,1616745600.0,2021-03-26,08:00:00.000,376,1609603690.37,2021-01-02,16:08:10.370,7141909.63,buy,0.07,0.06873925,2241.6191,0.1,32023.13,98.65,1
BTC-26MAR21-28000-C,112445964,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2589,1609603690.404,2021-01-02,16:08:10.404,7141909.596,buy,0.2455,0.24394395,7861.678415,1.0,32023.13,87.24,0
BTC-26MAR21-48000-C,112445965,Call,48000,1616745600.0,2021-03-26,08:00:00.000,377,1609603690.608,2021-01-02,16:08:10.608,7141909.392,buy,0.07,0.06873925,2242.037,0.1,32029.1,98.64,1
BTC-15JAN21-27000-C,112445966,Call,27000,1610697600.0,2021-01-15,08:00:00.000,156,1609603690.946,2021-01-02,16:08:10.946,1093909.054,buy,0.1765,0.17252865,5653.13615,0.1,32029.1,96.54,1
BTC-15JAN21-27000-C,112445969,Call,27000,1610697600.0,2021-01-15,08:00:00.000,157,1609603691.206,2021-01-02,16:08:11.206,1093908.794,buy,0.1765,0.17252865,5653.13615,0.4,32029.1,96.54,1
BTC-26MAR21-48000-C,112445981,Call,48000,1616745600.0,2021-03-26,08:00:00.000,378,1609603691.435,2021-01-02,16:08:11.435,7141908.565,buy,0.07,0.06875133,2242.037,0.1,32029.1,98.64,1
BTC-15JAN21-27000-C,112445982,Call,27000,1610697600.0,2021-01-15,08:00:00.000,158,1609603691.51,2021-01-02,16:08:11.510,1093908.49,buy,0.1765,0.17252865,5653.13615,0.2,32029.1,96.54,1
BTC-25JUN21-40000-C,112445991,Call,40000,1624608000.0,2021-06-25,08:00:00.000,550,1609603692.079,2021-01-02,16:08:12.079,15004307.921,buy,0.196,0.19181957,6280.02032,1.0,32040.92,91.87,0
BTC-26MAR21-32000-C,112446002,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2442,1609603693.501,2021-01-02,16:08:13.501,7141906.499,sell,0.1845,0.18153593,5911.418745,0.4,32040.21,87.88,2
BTC-26MAR21-32000-C,112446003,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2443,1609603693.596,2021-01-02,16:08:13.596,7141906.404,sell,0.185,0.18153593,5927.43885,0.6,32040.21,88.15,0
BTC-26MAR21-48000-C,112446005,Call,48000,1616745600.0,2021-03-26,08:00:00.000,379,1609603693.698,2021-01-02,16:08:13.698,7141906.302,buy,0.07,0.06889143,2243.2354,0.1,32046.22,98.56,1
BTC-26MAR21-16000-P,112446006,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1044,1609603693.937,2021-01-02,16:08:13.937,7141906.063,buy,0.009,0.00864404,288.41598,0.1,32046.22,101.43,3
BTC-26MAR21-16000-P,112446007,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1045,1609603694.02,2021-01-02,16:08:14.020,7141905.98,buy,0.009,0.00864404,288.41598,0.2,32046.22,101.43,3
BTC-26MAR21-28000-C,112446011,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2590,1609603694.352,2021-01-02,16:08:14.352,7141905.648,buy,0.2455,0.24426512,7867.34701,0.8,32046.22,86.98,1
BTC-26MAR21-28000-C,112446012,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2591,1609603694.352,2021-01-02,16:08:14.352,7141905.648,buy,0.2455,0.24426512,7867.34701,0.2,32046.22,86.98,1
BTC-29JAN21-32000-C,112446017,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2322,1609603694.567,2021-01-02,16:08:14.567,2303505.433,buy,0.101,0.09612005,3236.66822,0.1,32046.22,87.33,0
BTC-29JAN21-32000-C,112446023,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2323,1609603694.753,2021-01-02,16:08:14.753,2303505.247,buy,0.101,0.09621869,3236.8076,0.2,32047.6,87.24,1
BTC-29JAN21-32000-C,112446026,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2324,1609603694.956,2021-01-02,16:08:14.956,2303505.044,buy,0.101,0.09621869,3236.8076,0.2,32047.6,87.24,1
BTC-15JAN21-32000-C,112446027,Call,32000,1610697600.0,2021-01-15,08:00:00.000,358,1609603694.96,2021-01-02,16:08:14.960,1093905.04,buy,0.0695,0.06438043,2227.3082,1.0,32047.6,88.44,0
BTC-3JAN21-33750-C,112446030,Call,33750,1609660800.0,2021-01-03,08:00:00.000,2,1609603695.182,2021-01-02,16:08:15.182,57104.818,buy,0.0015,0.00205326,48.0714,0.6,32047.6,88.06,1
BTC-29JAN21-32000-C,112446033,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2325,1609603695.575,2021-01-02,16:08:15.575,2303504.425,buy,0.101,0.09621869,3236.8076,0.2,32047.6,87.24,1
BTC-29JAN21-32000-C,112446043,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2326,1609603695.67,2021-01-02,16:08:15.670,2303504.33,buy,0.101,0.09624746,3237.61661,0.1,32055.61,87.22,1
BTC-29JAN21-32000-C,112446046,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2327,1609603695.959,2021-01-02,16:08:15.959,2303504.041,buy,0.101,0.09624746,3237.61661,0.1,32055.61,87.22,1
BTC-25JUN21-40000-C,112446047,Call,40000,1624608000.0,2021-06-25,08:00:00.000,551,1609603696.02,2021-01-02,16:08:16.020,15004303.98,buy,0.196,0.19206963,6282.89956,1.0,32055.61,91.82,1
BTC-29JAN21-32000-C,112446062,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2328,1609603696.545,2021-01-02,16:08:16.545,2303503.455,buy,0.101,0.09624746,3237.61661,0.1,32055.61,87.11,1
BTC-15JAN21-27000-C,112446096,Call,27000,1610697600.0,2021-01-15,08:00:00.000,159,1609603696.785,2021-01-02,16:08:16.785,1093903.215,buy,0.1765,0.17326149,5657.719855,10.0,32055.07,94.81,1
BTC-15JAN21-27000-C,112446100,Call,27000,1610697600.0,2021-01-15,08:00:00.000,160,1609603696.851,2021-01-02,16:08:16.851,1093903.149,buy,0.1765,0.17326149,5657.719855,0.2,32055.07,94.81,1
BTC-8JAN21-30000-P,112446101,Put,30000,1610092800.0,2021-01-08,08:00:00.000,212,1609603696.902,2021-01-02,16:08:16.902,489103.098,sell,0.0145,0.01605913,464.798515,2.0,32055.07,81.71,2
BTC-15JAN21-27000-C,112446109,Call,27000,1610697600.0,2021-01-15,08:00:00.000,161,1609603696.977,2021-01-02,16:08:16.977,1093903.023,buy,0.1765,0.17326149,5657.719855,0.2,32055.07,94.81,1
BTC-15JAN21-27000-C,112446110,Call,27000,1610697600.0,2021-01-15,08:00:00.000,162,1609603696.991,2021-01-02,16:08:16.991,1093903.009,buy,0.1765,0.17326149,5657.719855,0.2,32055.07,94.81,1
BTC-15JAN21-27000-C,112446111,Call,27000,1610697600.0,2021-01-15,08:00:00.000,163,1609603696.994,2021-01-02,16:08:16.994,1093903.006,buy,0.1765,0.17326149,5657.719855,0.3,32055.07,94.81,1
BTC-15JAN21-27000-C,112446129,Call,27000,1610697600.0,2021-01-15,08:00:00.000,164,1609603697.361,2021-01-02,16:08:17.361,1093902.639,buy,0.1765,0.17326149,5657.719855,0.8,32055.07,94.81,1
BTC-26MAR21-32000-C,112446140,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2444,1609603697.62,2021-01-02,16:08:17.620,7141902.38,sell,0.1855,0.18178765,5946.215485,0.3,32055.07,88.3,0
BTC-26MAR21-32000-C,112446141,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2445,1609603697.702,2021-01-02,16:08:17.702,7141902.298,sell,0.186,0.18182919,5964.30948,0.7,32066.18,88.56,0
BTC-15JAN21-27000-C,112446146,Call,27000,1610697600.0,2021-01-15,08:00:00.000,165,1609603697.893,2021-01-02,16:08:17.893,1093902.107,buy,0.1765,0.17325203,5659.68077,0.6,32066.18,94.83,1
BTC-15JAN21-27000-C,112446154,Call,27000,1610697600.0,2021-01-15,08:00:00.000,166,1609603698.203,2021-01-02,16:08:18.203,1093901.797,buy,0.1765,0.17325203,5659.68077,0.4,32066.18,94.22,1
BTC-15JAN21-28000-C,112446155,Call,28000,1610697600.0,2021-01-15,08:00:00.000,405,1609603698.289,2021-01-02,16:08:18.289,1093901.711,buy,0.15,0.14670587,4809.927,0.1,32066.18,90.41,0
BTC-15JAN21-27000-C,112446156,Call,27000,1610697600.0,2021-01-15,08:00:00.000,167,1609603698.295,2021-01-02,16:08:18.295,1093901.705,buy,0.1765,0.17325203,5659.68077,0.2,32066.18,94.22,1
BTC-25JUN21-24000-C,112446158,Call,24000,1624608000.0,2021-06-25,08:00:00.000,895,1609603698.367,2021-01-02,16:08:18.367,15004301.633,sell,0.3885,0.38887506,12457.71093,1.0,32066.18,88.04,0
BTC-26MAR21-28000-C,112446162,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2592,1609603698.453,2021-01-02,16:08:18.453,7141901.547,buy,0.246,0.24457375,7888.28028,1.0,32066.18,87.17,0
BTC-3JAN21-31500-P,112446164,Put,31500,1609660800.0,2021-01-03,08:00:00.000,59,1609603698.502,2021-01-02,16:08:18.502,57101.498,sell,0.0055,0.00652134,176.36399,0.1,32066.18,73.55,2
BTC-15JAN21-27000-C,112446167,Call,27000,1610697600.0,2021-01-15,08:00:00.000,168,1609603698.53,2021-01-02,16:08:18.530,1093901.47,buy,0.1765,0.17325203,5659.68077,0.2,32066.18,94.22,1
BTC-15JAN21-27000-C,112446179,Call,27000,1610697600.0,2021-01-15,08:00:00.000,169,1609603698.861,2021-01-02,16:08:18.861,1093901.139,buy,0.1765,0.17350361,5661.14219,0.2,32074.46,94.22,1
BTC-3JAN21-31500-P,112446186,Put,31500,1609660800.0,2021-01-03,08:00:00.000,60,1609603699.022,2021-01-02,16:08:19.022,57100.978,sell,0.0055,0.00641853,176.40953,0.5,32074.46,74.76,3
BTC-15JAN21-27000-C,112446187,Call,27000,1610697600.0,2021-01-15,08:00:00.000,170,1609603699.024,2021-01-02,16:08:19.024,1093900.976,buy,0.1765,0.17350361,5661.14219,0.2,32074.46,94.22,1
BTC-3JAN21-31500-P,112446188,Put,31500,1609660800.0,2021-01-03,08:00:00.000,61,1609603699.08,2021-01-02,16:08:19.080,57100.92,sell,0.0055,0.00641853,176.40953,0.6,32074.46,74.76,3
BTC-8JAN21-30000-P,112446207,Put,30000,1610092800.0,2021-01-08,08:00:00.000,213,1609603699.338,2021-01-02,16:08:19.338,489100.662,sell,0.0145,0.01597471,465.07967,2.0,32074.46,81.93,3
BTC-8JAN21-31000-P,112446210,Put,31000,1610092800.0,2021-01-08,08:00:00.000,42,1609603699.752,2021-01-02,16:08:19.752,489100.248,buy,0.0225,0.02611389,722.1411,0.9,32095.16,77.85,2
BTC-3JAN21-31750-C,112446212,Call,31750,1609660800.0,2021-01-03,08:00:00.000,67,1609603699.868,2021-01-02,16:08:19.868,57100.132,buy,0.02,0.01955131,641.9032,0.3,32095.16,83.83,0
BTC-25JUN21-40000-C,112446214,Call,40000,1624608000.0,2021-06-25,08:00:00.000,552,1609603699.968,2021-01-02,16:08:19.968,15004300.032,buy,0.196,0.19234298,6290.65136,1.0,32095.16,91.73,1
BTC-3JAN21-31750-C,112446228,Call,31750,1609660800.0,2021-01-03,08:00:00.000,68,1609603700.121,2021-01-02,16:08:20.121,57099.879,buy,0.02,0.01955131,641.9032,0.1,32095.16,83.83,1
BTC-3JAN21-31750-C,112446242,Call,31750,1609660800.0,2021-01-03,08:00:00.000,69,1609603700.405,2021-01-02,16:08:20.405,57099.595,buy,0.02,0.01955131,641.9032,0.3,32095.16,83.83,1
BTC-3JAN21-30250-P,112446267,Put,30250,1609660800.0,2021-01-03,08:00:00.000,36,1609603700.732,2021-01-02,16:08:20.732,57099.268,sell,0.0005,0.00057347,16.05162,0.1,32103.24,78.99,2
BTC-3JAN21-30750-C,112446279,Call,30750,1609660800.0,2021-01-03,08:00:00.000,53,1609603700.975,2021-01-02,16:08:20.975,57099.025,buy,0.0445,0.04393271,1428.59418,0.7,32103.24,87.85,0
BTC-3JAN21-31750-C,112446308,Call,31750,1609660800.0,2021-01-03,08:00:00.000,70,1609603701.177,2021-01-02,16:08:21.177,57098.823,buy,0.02,0.01994543,642.0648,0.3,32103.24,81.39,1
BTC-29JAN21-28000-C,112446311,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3358,1609603701.258,2021-01-02,16:08:21.258,2303498.742,buy,0.1765,0.17176067,5666.22186,0.3,32103.24,89.96,0
BTC-3JAN21-30250-C,112446356,Call,30250,1609660800.0,2021-01-03,08:00:00.000,64,1609603701.62,2021-01-02,16:08:21.620,57098.38,buy,0.06,0.05839499,1926.1944,1.2,32103.24,109.8,0
BTC-29JAN21-28000-C,112446357,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3359,1609603701.63,2021-01-02,16:08:21.630,2303498.37,buy,0.1765,0.17176067,5666.22186,0.3,32103.24,89.96,1
BTC-29JAN21-30000-C,112446358,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1447,1609603701.696,2021-01-02,16:08:21.696,2303498.304,sell,0.1385,0.13052586,4448.94409,1.0,32122.34,91.05,0
BTC-26MAR21-32000-C,112446368,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2446,1609603701.92,2021-01-02,16:08:21.920,7141898.08,sell,0.187,0.18259276,6006.87758,1.0,32122.34,88.56,0
BTC-3JAN21-30250-C,112446372,Call,30250,1609660800.0,2021-01-03,08:00:00.000,65,1609603701.957,2021-01-02,16:08:21.957,57098.043,buy,0.06,0.05862203,1927.3404,1.8,32122.34,106.8,1
BTC-29JAN21-28000-C,112446373,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3360,1609603701.985,2021-01-02,16:08:21.985,2303498.015,buy,0.1765,0.17191919,5669.59301,0.3,32122.34,89.78,1
BTC-29JAN21-27000-C,112446390,Call,27000,1611907200.0,2021-01-29,08:00:00.000,710,1609603702.217,2021-01-02,16:08:22.217,2303497.783,buy,0.2,0.19530594,6424.468,1.0,32122.34,91.8,0
BTC-29JAN21-28000-C,112446393,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3361,1609603702.31,2021-01-02,16:08:22.310,2303497.69,buy,0.1765,0.17191919,5669.59301,0.1,32122.34,89.78,1
BTC-26MAR21-28000-C,112446419,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2593,1609603702.697,2021-01-02,16:08:22.697,7141897.303,buy,0.247,0.24542352,7936.00626,1.0,32129.58,87.08,0
BTC-29JAN21-24000-C,112446425,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2103,1609603702.776,2021-01-02,16:08:22.776,2303497.224,buy,0.2795,0.27460358,8980.21761,0.5,32129.58,102.62,0
BTC-8JAN21-30000-P,112446466,Put,30000,1610092800.0,2021-01-08,08:00:00.000,214,1609603703.475,2021-01-02,16:08:23.475,489096.525,sell,0.0145,0.01552935,465.87891,0.3,32129.58,83.07,3
BTC-3JAN21-32250-C,112446489,Call,32250,1609660800.0,2021-01-03,08:00:00.000,49,1609603704.068,2021-01-02,16:08:24.068,57095.932,buy,0.013,0.01254072,418.12771,1.0,32163.67,86.66,0
BTC-29JAN21-27000-P,112446493,Put,27000,1611907200.0,2021-01-29,08:00:00.000,327,1609603704.435,2021-01-02,16:08:24.435,2303495.565,sell,0.025,0.02445319,804.09175,0.2,32163.67,86.12,2
BTC-8JAN21-30000-P,112446495,Put,30000,1610092800.0,2021-01-08,08:00:00.000,215,1609603704.517,2021-01-02,16:08:24.517,489095.483,sell,0.0145,0.01552778,466.373215,0.1,32163.67,83.08,3
BTC-25JUN21-40000-C,112446496,Call,40000,1624608000.0,2021-06-25,08:00:00.000,553,1609603704.526,2021-01-02,16:08:24.526,15004295.474,sell,0.1975,0.19295555,6352.324825,1.0,32163.67,91.93,0
BTC-8JAN21-31000-C,112446503,Call,31000,1610092800.0,2021-01-08,08:00:00.000,302,1609603704.758,2021-01-02,16:08:24.758,489095.242,buy,0.0655,0.06354223,2106.906405,0.5,32166.51,90.05,0
BTC-8JAN21-31000-C,112446504,Call,31000,1610092800.0,2021-01-08,08:00:00.000,303,1609603704.758,2021-01-02,16:08:24.758,489095.242,buy,0.0655,0.06354223,2106.906405,0.5,32166.51,90.05,1
BTC-3JAN21-32250-C,112446513,Call,32250,1609660800.0,2021-01-03,08:00:00.000,50,1609603705.051,2021-01-02,16:08:25.051,57094.949,buy,0.0135,0.01254138,434.247885,0.8,32166.51,86.1,0
BTC-8JAN21-30000-P,112446534,Put,30000,1610092800.0,2021-01-08,08:00:00.000,216,1609603705.726,2021-01-02,16:08:25.726,489094.274,sell,0.0145,0.01546576,466.379305,0.4,32164.09,83.91,3
BTC-3JAN21-32250-P,112446535,Put,32250,1609660800.0,2021-01-03,08:00:00.000,1,1609603705.75,2021-01-02,16:08:25.750,57094.25,sell,0.0125,0.01603723,402.051125,1.0,32164.09,66.46,1
BTC-3JAN21-32250-P,112446536,Put,32250,1609660800.0,2021-01-03,08:00:00.000,2,1609603705.75,2021-01-02,16:08:25.750,57094.25,sell,0.012,0.01603723,385.96908,18.0,32164.09,63.51,2
BTC-3JAN21-32250-P,112446537,Put,32250,1609660800.0,2021-01-03,08:00:00.000,3,1609603705.756,2021-01-02,16:08:25.756,57094.244,buy,0.012,0.01603723,385.96908,10.9,32164.09,63.51,3
BTC-3JAN21-32250-P,112446538,Put,32250,1609660800.0,2021-01-03,08:00:00.000,4,1609603705.757,2021-01-02,16:08:25.757,57094.243,buy,0.012,0.01603723,385.96908,3.1,32164.09,63.51,3
BTC-26MAR21-32000-C,112446547,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2447,1609603706.063,2021-01-02,16:08:26.063,7141893.937,sell,0.187,0.18347822,6014.68483,1.0,32164.09,88.22,1
BTC-8JAN21-30000-P,112446559,Put,30000,1610092800.0,2021-01-08,08:00:00.000,217,1609603706.27,2021-01-02,16:08:26.270,489093.73,sell,0.0145,0.01546576,466.379305,15.2,32164.09,83.91,3
BTC-25JUN21-24000-C,112446567,Call,24000,1624608000.0,2021-06-25,08:00:00.000,896,1609603706.794,2021-01-02,16:08:26.794,15004293.206,sell,0.39,0.39043078,12542.049,1.0,32159.1,88.05,0
BTC-26MAR21-28000-C,112446571,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2594,1609603706.939,2021-01-02,16:08:26.939,7141893.061,buy,0.248,0.24641146,7975.4568,1.0,32159.1,87.31,0
BTC-22JAN21-22000-P,112446581,Put,22000,1611302400.0,2021-01-22,08:00:00.000,41,1609603707.021,2021-01-02,16:08:27.021,1698692.979,sell,0.005,0.00486628,160.7955,4.5,32159.1,106.78,2
BTC-24SEP21-100000-C,112446582,Call,100000,1632470400.0,2021-09-24,08:00:00.000,196,1609603707.025,2021-01-02,16:08:27.025,22866692.975,buy,0.07,0.07157175,2251.137,0.9,32159.1,98.08,1
BTC-8JAN21-26000-P,112446583,Put,26000,1610092800.0,2021-01-08,08:00:00.000,482,1609603707.027,2021-01-02,16:08:27.027,489092.973,buy,0.002,0.00189647,64.3182,0.1,32159.1,101.14,2
BTC-31DEC21-140000-C,112446584,Call,140000,1640937600.0,2021-12-31,08:00:00.000,57,1609603707.029,2021-01-02,16:08:27.029,31333892.971,buy,0.066,0.06767738,2122.5006,0.5,32159.1,96.98,0
BTC-29JAN21-27000-P,112446585,Put,27000,1611907200.0,2021-01-29,08:00:00.000,328,1609603707.031,2021-01-02,16:08:27.031,2303492.969,sell,0.025,0.02419876,803.9775,4.5,32159.1,86.42,3
BTC-26MAR21-28000-P,112446599,Put,28000,1616745600.0,2021-03-26,08:00:00.000,581,1609603707.425,2021-01-02,16:08:27.425,7141892.575,buy,0.081,0.08011078,2604.8871,0.4,32159.1,86.83,3
BTC-26MAR21-28000-P,112446622,Put,28000,1616745600.0,2021-03-26,08:00:00.000,582,1609603708.205,2021-01-02,16:08:28.205,7141891.795,buy,0.081,0.08012769,2605.4379,0.1,32165.9,86.84,3
BTC-25JUN21-40000-C,112446630,Call,40000,1624608000.0,2021-06-25,08:00:00.000,554,1609603708.613,2021-01-02,16:08:28.613,15004291.387,sell,0.1975,0.19326293,6352.76525,1.0,32165.9,91.93,1
BTC-29JAN21-27000-P,112446644,Put,27000,1611907200.0,2021-01-29,08:00:00.000,329,1609603708.667,2021-01-02,16:08:28.667,2303491.333,sell,0.025,0.02420281,804.1475,0.1,32165.9,86.37,3
BTC-26MAR21-28000-P,112446652,Put,28000,1616745600.0,2021-03-26,08:00:00.000,583,1609603708.94,2021-01-02,16:08:28.940,7141891.06,buy,0.081,0.08011148,2605.28967,0.1,32164.07,86.82,3
BTC-26MAR21-28000-P,112446669,Put,28000,1616745600.0,2021-03-26,08:00:00.000,584,1609603709.305,2021-01-02,16:08:29.305,7141890.695,buy,0.081,0.08011148,2605.28967,0.1,32164.07,86.82,3
BTC-26MAR21-32000-C,112446684,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2448,1609603710.06,2021-01-02,16:08:30.060,7141889.94,sell,0.1865,0.18343653,5998.40696,0.3,32163.04,87.99,2
BTC-26MAR21-32000-C,112446686,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2449,1609603710.128,2021-01-02,16:08:30.128,7141889.872,sell,0.187,0.18343653,6014.48848,0.7,32163.04,88.27,0
BTC-26MAR21-28000-P,112446702,Put,28000,1616745600.0,2021-03-26,08:00:00.000,585,1609603710.556,2021-01-02,16:08:30.556,7141889.444,buy,0.081,0.0801584,2605.20624,0.3,32163.04,86.79,3
BTC-26MAR21-28000-C,112446704,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2595,1609603710.889,2021-01-02,16:08:30.889,7141889.111,buy,0.2475,0.2463271,7957.711575,1.0,32152.37,87.07,2
BTC-25JUN21-40000-C,112446717,Call,40000,1624608000.0,2021-06-25,08:00:00.000,555,1609603712.558,2021-01-02,16:08:32.558,15004287.442,buy,0.1975,0.19332818,6348.08845,1.0,32142.22,91.95,1
BTC-26MAR21-32000-C,112446734,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2450,1609603713.871,2021-01-02,16:08:33.871,7141886.129,sell,0.186,0.1830495,5977.32948,0.2,32136.18,87.96,2
BTC-26MAR21-32000-C,112446736,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2451,1609603714.073,2021-01-02,16:08:34.073,7141885.927,sell,0.187,0.1830495,6009.46566,0.8,32136.18,88.51,0
BTC-26MAR21-28000-C,112446751,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2596,1609603714.83,2021-01-02,16:08:34.830,7141885.17,buy,0.247,0.24586722,7937.37711,1.0,32135.13,87.05,2
BTC-3JAN21-32250-P,112446758,Put,32250,1609660800.0,2021-01-03,08:00:00.000,5,1609603715.09,2021-01-02,16:08:35.090,57084.91,sell,0.013,0.01588045,417.75669,1.0,32135.13,66.68,0
BTC-3JAN21-32250-P,112446759,Put,32250,1609660800.0,2021-01-03,08:00:00.000,6,1609603715.167,2021-01-02,16:08:35.167,57084.833,buy,0.013,0.01588045,417.75669,13.0,32135.13,66.68,1
BTC-3JAN21-32250-P,112446760,Put,32250,1609660800.0,2021-01-03,08:00:00.000,7,1609603715.346,2021-01-02,16:08:35.346,57084.654,buy,0.013,0.01588045,417.75669,1.5,32135.13,66.68,1
BTC-3JAN21-32250-P,112446764,Put,32250,1609660800.0,2021-01-03,08:00:00.000,8,1609603715.496,2021-01-02,16:08:35.496,57084.504,buy,0.013,0.01588045,417.75669,5.5,32135.13,66.68,1
BTC-3JAN21-31500-P,112446768,Put,31500,1609660800.0,2021-01-03,08:00:00.000,62,1609603715.626,2021-01-02,16:08:35.626,57084.374,sell,0.0045,0.00577923,144.608085,1.3,32135.13,71.26,2
BTC-3JAN21-31500-P,112446769,Put,31500,1609660800.0,2021-01-03,08:00:00.000,63,1609603715.838,2021-01-02,16:08:35.838,57084.162,sell,0.0045,0.00579895,144.61128,0.4,32135.84,71.2,3
BTC-3JAN21-31500-P,112446789,Put,31500,1609660800.0,2021-01-03,08:00:00.000,64,1609603716.064,2021-01-02,16:08:36.064,57083.936,sell,0.0045,0.00579895,144.61128,0.1,32135.84,71.2,3
BTC-25JUN21-40000-C,112446799,Call,40000,1624608000.0,2021-06-25,08:00:00.000,556,1609603716.497,2021-01-02,16:08:36.497,15004283.503,buy,0.1975,0.19303067,6346.8284,1.0,32135.84,92.03,1
BTC-3JAN21-32250-P,112446809,Put,32250,1609660800.0,2021-01-03,08:00:00.000,9,1609603716.555,2021-01-02,16:08:36.555,57083.445,buy,0.013,0.01591811,417.76592,10.9,32135.84,66.57,1
BTC-3JAN21-32250-P,112446815,Put,32250,1609660800.0,2021-01-03,08:00:00.000,10,1609603716.574,2021-01-02,16:08:36.574,57083.426,buy,0.013,0.01591811,417.76592,1.1,32135.84,66.57,1
BTC-29JAN21-27000-P,112446844,Put,27000,1611907200.0,2021-01-29,08:00:00.000,330,1609603718.927,2021-01-02,16:08:38.927,2303481.073,sell,0.025,0.02439345,804.02075,0.1,32160.83,86.3,3
BTC-29JAN21-27000-P,112446853,Put,27000,1611907200.0,2021-01-29,08:00:00.000,331,1609603719.384,2021-01-02,16:08:39.384,2303480.616,sell,0.025,0.02439345,804.02075,0.1,32160.83,86.3,3
BTC-26FEB21-30000-C,112446869,Call,30000,1614326400.0,2021-02-26,08:00:00.000,386,1609603719.592,2021-01-02,16:08:39.592,4722680.408,buy,0.18,0.17522073,5788.9494,0.1,32160.83,87.46,0
BTC-3JAN21-31250-P,112446894,Put,31250,1609660800.0,2021-01-03,08:00:00.000,24,1609603720.082,2021-01-02,16:08:40.082,57079.918,sell,0.0025,0.00377671,80.423275,0.1,32169.31,69.46,2
BTC-29JAN21-27000-P,112446895,Put,27000,1611907200.0,2021-01-29,08:00:00.000,332,1609603720.085,2021-01-02,16:08:40.085,2303479.915,sell,0.025,0.02431107,804.23275,0.1,32169.31,86.35,3
BTC-26FEB21-32000-P,112446905,Put,32000,1614326400.0,2021-02-26,08:00:00.000,59,1609603720.257,2021-01-02,16:08:40.257,4722679.743,sell,0.113,0.11152763,3635.13203,0.1,32169.31,85.23,2
BTC-3JAN21-31250-P,112446906,Put,31250,1609660800.0,2021-01-03,08:00:00.000,25,1609603720.521,2021-01-02,16:08:40.521,57079.479,sell,0.0025,0.00377671,80.423275,0.9,32169.31,69.46,3
BTC-26FEB21-28000-C,112446907,Call,28000,1614326400.0,2021-02-26,08:00:00.000,758,1609603720.548,2021-01-02,16:08:40.548,4722679.452,buy,0.216,0.21147942,6948.57096,0.3,32169.31,87.79,0
BTC-3JAN21-32500-C,112446911,Call,32500,1609660800.0,2021-01-03,08:00:00.000,43,1609603720.661,2021-01-02,16:08:40.661,57079.339,buy,0.0135,0.01060087,434.285685,1.0,32169.31,106.38,0
BTC-29JAN21-27000-P,112446912,Put,27000,1611907200.0,2021-01-29,08:00:00.000,333,1609603720.835,2021-01-02,16:08:40.835,2303479.165,sell,0.025,0.02427753,804.603,0.3,32184.12,86.43,3
BTC-29JAN21-27000-P,112446916,Put,27000,1611907200.0,2021-01-29,08:00:00.000,334,1609603721.022,2021-01-02,16:08:41.022,2303478.978,sell,0.025,0.02427753,804.603,0.2,32184.12,86.43,3
BTC-29JAN21-27000-P,112446935,Put,27000,1611907200.0,2021-01-29,08:00:00.000,335,1609603721.43,2021-01-02,16:08:41.430,2303478.57,sell,0.025,0.02427753,804.603,0.2,32184.12,86.43,3
BTC-3JAN21-31250-P,112446940,Put,31250,1609660800.0,2021-01-03,08:00:00.000,26,1609603721.566,2021-01-02,16:08:41.566,57078.434,sell,0.0025,0.00374637,80.4603,0.2,32184.12,69.88,3
BTC-3JAN21-31250-P,112446965,Put,31250,1609660800.0,2021-01-03,08:00:00.000,27,1609603721.708,2021-01-02,16:08:41.708,57078.292,sell,0.0025,0.00374637,80.4603,0.4,32184.12,69.88,3
BTC-29JAN21-27000-P,112446967,Put,27000,1611907200.0,2021-01-29,08:00:00.000,336,1609603721.727,2021-01-02,16:08:41.727,2303478.273,sell,0.025,0.02422366,804.603,0.2,32184.12,86.43,3
BTC-29JAN21-24000-C,112446979,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2104,1609603721.912,2021-01-02,16:08:41.912,2303478.088,buy,0.28,0.27549489,9014.5412,0.1,32194.79,101.35,0
BTC-3JAN21-31750-P,112446997,Put,31750,1609660800.0,2021-01-03,08:00:00.000,8,1609603722.274,2021-01-02,16:08:42.274,57077.726,sell,0.0065,0.00801792,209.266135,0.1,32194.79,72.33,2
BTC-26MAR21-32000-C,112447003,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2452,1609603722.412,2021-01-02,16:08:42.412,7141877.588,sell,0.1885,0.18361113,6068.717915,1.0,32194.79,88.91,0
BTC-29JAN21-27000-P,112447005,Put,27000,1611907200.0,2021-01-29,08:00:00.000,337,1609603722.607,2021-01-02,16:08:42.607,2303477.393,sell,0.025,0.02422366,804.86975,0.3,32194.79,86.57,3
BTC-3JAN21-31250-P,112447006,Put,31250,1609660800.0,2021-01-03,08:00:00.000,28,1609603722.618,2021-01-02,16:08:42.618,57077.382,sell,0.0025,0.00369561,80.486975,0.7,32194.79,70.59,3
BTC-3JAN21-31250-P,112447022,Put,31250,1609660800.0,2021-01-03,08:00:00.000,29,1609603722.762,2021-01-02,16:08:42.762,57077.238,sell,0.0025,0.0036073,80.486975,0.6,32194.79,70.59,3
BTC-3JAN21-31750-P,112447024,Put,31750,1609660800.0,2021-01-03,08:00:00.000,9,1609603722.784,2021-01-02,16:08:42.784,57077.216,sell,0.0065,0.00785902,209.266135,0.3,32194.79,72.33,3
BTC-26MAR21-28000-C,112447048,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2597,1609603723.16,2021-01-02,16:08:43.160,7141876.84,buy,0.248,0.24656579,7986.4432,1.0,32203.4,87.1,0
BTC-29JAN21-27000-P,112447055,Put,27000,1611907200.0,2021-01-29,08:00:00.000,338,1609603723.707,2021-01-02,16:08:43.707,2303476.293,sell,0.025,0.02413374,805.085,0.2,32203.4,86.67,3
BTC-29JAN21-27000-P,112447065,Put,27000,1611907200.0,2021-01-29,08:00:00.000,339,1609603723.766,2021-01-02,16:08:43.766,2303476.234,sell,0.025,0.02406811,805.085,0.2,32203.4,86.67,3
BTC-29JAN21-27000-P,112447066,Put,27000,1611907200.0,2021-01-29,08:00:00.000,340,1609603723.789,2021-01-02,16:08:43.789,2303476.211,sell,0.025,0.02406811,805.085,0.1,32203.4,86.67,3
BTC-29JAN21-27000-P,112447069,Put,27000,1611907200.0,2021-01-29,08:00:00.000,341,1609603724.058,2021-01-02,16:08:44.058,2303475.942,sell,0.025,0.02406811,805.15025,0.1,32206.01,86.75,3
BTC-3JAN21-31750-P,112447070,Put,31750,1609660800.0,2021-01-03,08:00:00.000,10,1609603724.175,2021-01-02,16:08:44.175,57075.825,sell,0.0065,0.00774591,209.339065,0.2,32206.01,73.61,3
BTC-29JAN21-27000-P,112447071,Put,27000,1611907200.0,2021-01-29,08:00:00.000,342,1609603724.18,2021-01-02,16:08:44.180,2303475.82,sell,0.025,0.02406811,805.15025,0.1,32206.01,86.75,3
BTC-25JUN21-40000-C,112447082,Call,40000,1624608000.0,2021-06-25,08:00:00.000,557,1609603724.986,2021-01-02,16:08:44.986,15004275.014,buy,0.1985,0.19371051,6393.39916,1.0,32208.56,92.14,0
BTC-29JAN21-27000-P,112447109,Put,27000,1611907200.0,2021-01-29,08:00:00.000,343,1609603726.048,2021-01-02,16:08:46.048,2303473.952,sell,0.025,0.02400179,805.63225,0.1,32225.29,86.8,3
BTC-29JAN21-27000-P,112447110,Put,27000,1611907200.0,2021-01-29,08:00:00.000,344,1609603726.213,2021-01-02,16:08:46.213,2303473.787,sell,0.025,0.02400179,805.63225,0.2,32225.29,86.8,3
BTC-26MAR21-32000-C,112447111,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2453,1609603726.812,2021-01-02,16:08:46.812,7141873.188,sell,0.1885,0.18424267,6074.467165,1.0,32225.29,88.66,1
BTC-3JAN21-31000-P,112447112,Put,31000,1609660800.0,2021-01-03,08:00:00.000,27,1609603726.878,2021-01-02,16:08:46.878,57073.122,sell,0.002,0.00222243,64.4706,2.0,32235.3,79.13,2
BTC-26MAR21-28000-C,112447119,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2598,1609603727.563,2021-01-02,16:08:47.563,7141872.437,buy,0.2485,0.2470068,8010.47205,1.0,32235.3,87.01,0
BTC-29JAN21-27000-P,112447158,Put,27000,1611907200.0,2021-01-29,08:00:00.000,345,1609603728.374,2021-01-02,16:08:48.374,2303471.626,sell,0.025,0.02389112,805.933,0.4,32237.32,87.03,3
BTC-25JUN21-40000-C,112447182,Call,40000,1624608000.0,2021-06-25,08:00:00.000,558,1609603729.232,2021-01-02,16:08:49.232,15004270.768,buy,0.1985,0.19404485,6399.280715,1.0,32238.19,92.03,1
BTC-26MAR21-32000-C,112447246,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2454,1609603730.904,2021-01-02,16:08:50.904,7141869.096,sell,0.1885,0.1844424,6078.22774,1.0,32245.24,88.5,1
BTC-8JAN21-26500-C,112447248,Call,26500,1610092800.0,2021-01-08,08:00:00.000,278,1609603731.089,2021-01-02,16:08:51.089,489068.911,sell,0.1905,0.18294256,6142.71822,0.4,32245.24,140.09,0
BTC-26MAR21-28000-C,112447255,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2599,1609603731.656,2021-01-02,16:08:51.656,7141868.344,buy,0.249,0.24752359,8029.06476,1.0,32245.24,87.26,0
BTC-8JAN21-30500-P,112447268,Put,30500,1610092800.0,2021-01-08,08:00:00.000,52,1609603732.179,2021-01-02,16:08:52.179,489067.821,sell,0.0165,0.01898741,532.04151,0.1,32244.94,79.73,2
BTC-8JAN21-30500-P,112447269,Put,30500,1610092800.0,2021-01-08,08:00:00.000,53,1609603732.179,2021-01-02,16:08:52.179,489067.821,sell,0.015,0.01898741,483.6741,1.0,32244.94,75.99,2
BTC-25JUN21-40000-C,112447348,Call,40000,1624608000.0,2021-06-25,08:00:00.000,559,1609603733.171,2021-01-02,16:08:53.171,15004266.829,sell,0.198,0.19412883,6383.54574,1.0,32240.13,91.83,2
BTC-3JAN21-32500-C,112447362,Call,32500,1609660800.0,2021-01-03,08:00:00.000,44,1609603733.493,2021-01-02,16:08:53.493,57066.507,buy,0.0145,0.01173641,467.481885,1.0,32240.13,105.84,0
BTC-26MAR21-32000-C,112447393,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2455,1609603734.538,2021-01-02,16:08:54.538,7141865.462,sell,0.188,0.18457785,6059.522,1.0,32231.5,88.32,2
BTC-26MAR21-28000-C,112447413,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2600,1609603735.139,2021-01-02,16:08:55.139,7141864.861,buy,0.2485,0.24751907,8010.896985,1.0,32237.01,87.04,2
BTC-25JUN21-40000-C,112447432,Call,40000,1624608000.0,2021-06-25,08:00:00.000,560,1609603736.661,2021-01-02,16:08:56.661,15004263.339,buy,0.198,0.1939999,6381.30438,1.0,32228.81,91.87,3
BTC-26MAR21-32000-C,112447473,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2456,1609603738.113,2021-01-02,16:08:58.113,7141861.887,sell,0.1875,0.18422019,6040.048125,1.0,32213.59,88.22,2
BTC-3JAN21-31500-P,112447485,Put,31500,1609660800.0,2021-01-03,08:00:00.000,65,1609603738.484,2021-01-02,16:08:58.484,57061.516,buy,0.0045,0.0050595,144.961155,15.0,32213.59,76.28,3
BTC-8JAN21-28000-P,112447615,Put,28000,1610092800.0,2021-01-08,08:00:00.000,506,1609603747.972,2021-01-02,16:09:07.972,489052.028,buy,0.0045,0.00441481,144.788085,0.2,32175.13,87.21,2
BTC-8JAN21-28000-P,112447616,Put,28000,1610092800.0,2021-01-08,08:00:00.000,507,1609603748.079,2021-01-02,16:09:08.079,489051.921,buy,0.0045,0.00441481,144.746595,0.1,32165.91,87.05,3
BTC-8JAN21-28000-P,112447617,Put,28000,1610092800.0,2021-01-08,08:00:00.000,508,1609603748.548,2021-01-02,16:09:08.548,489051.452,buy,0.0045,0.00441481,144.746595,0.1,32165.91,87.05,3
BTC-3JAN21-32500-C,112447649,Call,32500,1609660800.0,2021-01-03,08:00:00.000,45,1609603754.453,2021-01-02,16:09:14.453,57045.547,buy,0.013,0.01056642,417.89644,18.0,32145.88,104.32,2
BTC-3JAN21-32500-C,112447650,Call,32500,1609660800.0,2021-01-03,08:00:00.000,46,1609603754.472,2021-01-02,16:09:14.472,57045.528,sell,0.013,0.01056642,417.89644,11.2,32145.88,104.32,3
BTC-4JAN21-31750-P,112447656,Put,31750,1609747200.0,2021-01-04,08:00:00.000,2,1609603755.028,2021-01-02,16:09:15.028,143444.972,sell,0.0145,0.01468111,466.11526,0.1,32145.88,76.51,2
BTC-8JAN21-31500-C,112447744,Call,31500,1610092800.0,2021-01-08,08:00:00.000,172,1609603759.044,2021-01-02,16:09:19.044,489040.956,buy,0.057,0.05451072,1832.76318,0.2,32153.74,90.79,0
BTC-8JAN21-31500-C,112447745,Call,31500,1610092800.0,2021-01-08,08:00:00.000,173,1609603759.209,2021-01-02,16:09:19.209,489040.791,buy,0.057,0.05451072,1834.03542,0.2,32176.06,90.49,1
BTC-15JAN21-28000-C,112447751,Call,28000,1610697600.0,2021-01-15,08:00:00.000,406,1609603759.458,2021-01-02,16:09:19.458,1093840.542,buy,0.153,0.14858837,4922.93718,0.1,32176.06,92.87,0
BTC-15JAN21-28000-C,112447804,Call,28000,1610697600.0,2021-01-15,08:00:00.000,407,1609603760.554,2021-01-02,16:09:20.554,1093839.446,buy,0.153,0.14877625,4924.84356,0.1,32188.52,91.9,1
BTC-8JAN21-26000-P,112447817,Put,26000,1610092800.0,2021-01-08,08:00:00.000,483,1609603760.936,2021-01-02,16:09:20.936,489039.064,buy,0.002,0.00189561,64.37704,0.1,32188.52,101.28,3
BTC-26MAR21-64000-C,112447893,Call,64000,1616745600.0,2021-03-26,08:00:00.000,214,1609603761.802,2021-01-02,16:09:21.802,7141838.198,buy,0.032,0.03186521,1030.7136,1.0,32209.8,105.53,0
BTC-26FEB21-36000-C,112447894,Call,36000,1614326400.0,2021-02-26,08:00:00.000,272,1609603761.804,2021-01-02,16:09:21.804,4722638.196,buy,0.106,0.10450242,3414.2388,0.5,32209.8,90.74,0
BTC-26FEB21-36000-C,112447895,Call,36000,1614326400.0,2021-02-26,08:00:00.000,273,1609603761.851,2021-01-02,16:09:21.851,4722638.149,buy,0.106,0.10450242,3414.2388,0.5,32209.8,90.74,1
BTC-26MAR21-13000-C,112447897,Call,13000,1616745600.0,2021-03-26,08:00:00.000,937,1609603761.989,2021-01-02,16:09:21.989,7141838.011,buy,0.6175,0.61720897,19889.5515,0.2,32209.8,109.14,0
BTC-26MAR21-13000-C,112447909,Call,13000,1616745600.0,2021-03-26,08:00:00.000,938,1609603762.461,2021-01-02,16:09:22.461,7141837.539,buy,0.6175,0.61720897,19903.883675,0.3,32233.01,107.71,1
BTC-3JAN21-31750-P,112447917,Put,31750,1609660800.0,2021-01-03,08:00:00.000,11,1609603762.754,2021-01-02,16:09:22.754,57037.246,sell,0.006,0.0076195,193.39806,1.2,32233.01,70.7,2
BTC-3JAN21-31750-P,112447930,Put,31750,1609660800.0,2021-01-03,08:00:00.000,12,1609603762.78,2021-01-02,16:09:22.780,57037.22,sell,0.006,0.0076195,193.39806,1.2,32233.01,70.7,3
BTC-26FEB21-30000-C,112448015,Call,30000,1614326400.0,2021-02-26,08:00:00.000,387,1609603766.337,2021-01-02,16:09:26.337,4722633.663,sell,0.185,0.17727891,5967.2749,0.2,32255.54,90.01,0
BTC-26MAR21-32000-C,112448018,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2457,1609603766.941,2021-01-02,16:09:26.941,7141833.059,sell,0.1895,0.18466215,6112.42483,1.0,32255.54,89.04,0
BTC-26MAR21-28000-C,112448026,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2601,1609603767.694,2021-01-02,16:09:27.694,7141832.306,buy,0.249,0.24784885,8030.42181,0.1,32250.69,87.11,0
BTC-26MAR21-28000-C,112448027,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2602,1609603767.998,2021-01-02,16:09:27.998,7141832.002,buy,0.25,0.2478426,8062.6725,0.9,32250.69,87.76,0
BTC-26FEB21-30000-P,112448028,Put,30000,1614326400.0,2021-02-26,08:00:00.000,161,1609603768.765,2021-01-02,16:09:28.765,4722631.235,sell,0.0785,0.08147555,2531.748245,1.0,32251.57,82.4,2
BTC-25JUN21-40000-C,112448045,Call,40000,1624608000.0,2021-06-25,08:00:00.000,561,1609603769.52,2021-01-02,16:09:29.520,15004230.48,sell,0.198,0.19424254,6386.21082,1.0,32253.59,91.76,3
BTC-26MAR21-32000-C,112448083,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2458,1609603771.334,2021-01-02,16:09:31.334,7141828.666,sell,0.1895,0.1847989,6112.61812,1.0,32256.56,88.97,1
BTC-26MAR21-28000-C,112448102,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2603,1609603772.387,2021-01-02,16:09:32.387,7141827.613,buy,0.25,0.24784283,8062.575,1.0,32250.3,87.82,1
BTC-3JAN21-32250-P,112448162,Put,32250,1609660800.0,2021-01-03,08:00:00.000,11,1609603777.502,2021-01-02,16:09:37.502,57022.498,buy,0.013,0.01396764,419.21659,10.2,32247.43,78.2,1
BTC-3JAN21-32250-P,112448163,Put,32250,1609660800.0,2021-01-03,08:00:00.000,12,1609603777.507,2021-01-02,16:09:37.507,57022.493,buy,0.013,0.01396764,419.21659,10.1,32247.43,78.2,1
BTC-3JAN21-32250-C,112448176,Call,32250,1609660800.0,2021-01-03,08:00:00.000,51,1609603777.594,2021-01-02,16:09:37.594,57022.406,sell,0.014,0.01446435,451.46402,0.1,32247.43,81.02,0
BTC-4JAN21-32000-C,112448215,Call,32000,1609747200.0,2021-01-04,08:00:00.000,44,1609603786.187,2021-01-02,16:09:46.187,143413.813,sell,0.0295,0.02578168,950.84105,1.4,32231.9,94.33,0
BTC-4JAN21-32000-C,112448217,Call,32000,1609747200.0,2021-01-04,08:00:00.000,45,1609603786.225,2021-01-02,16:09:46.225,143413.775,sell,0.0295,0.02578168,950.84105,0.6,32231.9,94.33,1
BTC-15JAN21-20000-P,112448256,Put,20000,1610697600.0,2021-01-15,08:00:00.000,340,1609603796.227,2021-01-02,16:09:56.227,1093803.773,buy,0.002,0.00205788,64.45426,0.4,32227.13,134.58,2
BTC-15JAN21-32000-C,112448257,Call,32000,1610697600.0,2021-01-15,08:00:00.000,359,1609603796.495,2021-01-02,16:09:56.495,1093803.505,buy,0.073,0.06700981,2352.44471,1.0,32225.27,89.44,0
BTC-15JAN21-20000-P,112448277,Put,20000,1610697600.0,2021-01-15,08:00:00.000,341,1609603797.139,2021-01-02,16:09:57.139,1093802.861,buy,0.002,0.00205504,64.45054,0.2,32225.27,134.59,3
BTC-26MAR21-24000-P,112448282,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1169,1609603797.615,2021-01-02,16:09:57.615,7141802.385,buy,0.0425,0.04054445,1369.151525,0.1,32215.33,88.89,2
BTC-15JAN21-20000-P,112448284,Put,20000,1610697600.0,2021-01-15,08:00:00.000,342,1609603797.847,2021-01-02,16:09:57.847,1093802.153,buy,0.002,0.00205589,64.43066,0.1,32215.33,134.59,3
BTC-26MAR21-28000-P,112448294,Put,28000,1616745600.0,2021-03-26,08:00:00.000,586,1609603798.239,2021-01-02,16:09:58.239,7141801.761,sell,0.0775,0.07974804,2496.688075,7.5,32215.33,84.88,2
BTC-29JAN21-28000-P,112448303,Put,28000,1611907200.0,2021-01-29,08:00:00.000,544,1609603799.806,2021-01-02,16:09:59.806,2303400.194,buy,0.0305,0.03116192,982.75026,0.3,32221.32,83.44,2
BTC-4JAN21-28000-P,112448308,Put,28000,1609747200.0,2021-01-04,08:00:00.000,24,1609603801.761,2021-01-02,16:10:01.761,143398.239,sell,0.0005,0.00058399,16.110715,1.0,32221.43,102.94,3
BTC-26MAR21-28000-P,112448364,Put,28000,1616745600.0,2021-03-26,08:00:00.000,587,1609603803.685,2021-01-02,16:10:03.685,7141796.315,buy,0.0785,0.07979496,2530.512655,1.2,32235.83,85.59,0
BTC-26MAR21-64000-C,112448365,Call,64000,1616745600.0,2021-03-26,08:00:00.000,215,1609603803.917,2021-01-02,16:10:03.917,7141796.083,buy,0.0325,0.03207762,1047.664475,0.1,32235.83,105.84,0
BTC-29JAN21-27000-P,112448366,Put,27000,1611907200.0,2021-01-29,08:00:00.000,346,1609603803.921,2021-01-02,16:10:03.921,2303396.079,sell,0.025,0.02409418,805.89575,0.5,32235.83,86.93,3
BTC-26MAR21-22000-P,112448367,Put,22000,1616745600.0,2021-03-26,08:00:00.000,623,1609603803.926,2021-01-02,16:10:03.926,7141796.074,buy,0.029,0.02848117,934.83907,0.2,32235.83,90.18,2
BTC-26MAR21-28000-P,112448368,Put,28000,1616745600.0,2021-03-26,08:00:00.000,588,1609603804.258,2021-01-02,16:10:04.258,7141795.742,buy,0.0785,0.07979024,2530.512655,0.5,32235.83,85.68,1
BTC-26MAR21-28000-P,112448370,Put,28000,1616745600.0,2021-03-26,08:00:00.000,589,1609603804.475,2021-01-02,16:10:04.475,7141795.525,buy,0.0785,0.07979024,2530.641395,0.2,32237.47,85.69,1
BTC-29JAN21-27000-P,112448371,Put,27000,1611907200.0,2021-01-29,08:00:00.000,347,1609603804.492,2021-01-02,16:10:04.492,2303395.508,sell,0.025,0.02409418,805.93675,0.2,32237.47,87.05,3
BTC-26MAR21-28000-P,112448376,Put,28000,1616745600.0,2021-03-26,08:00:00.000,590,1609603804.664,2021-01-02,16:10:04.664,7141795.336,buy,0.0785,0.07979024,2530.641395,0.1,32237.47,85.69,1
BTC-26MAR21-28000-P,112448377,Put,28000,1616745600.0,2021-03-26,08:00:00.000,591,1609603804.755,2021-01-02,16:10:04.755,7141795.245,buy,0.0785,0.07979024,2530.641395,0.1,32237.47,85.69,1
BTC-26MAR21-28000-P,112448380,Put,28000,1616745600.0,2021-03-26,08:00:00.000,592,1609603804.933,2021-01-02,16:10:04.933,7141795.067,buy,0.0785,0.07963043,2530.641395,0.1,32237.47,85.69,1
BTC-26MAR21-28000-P,112448381,Put,28000,1616745600.0,2021-03-26,08:00:00.000,593,1609603804.964,2021-01-02,16:10:04.964,7141795.036,buy,0.0785,0.07963043,2530.641395,0.1,32237.47,85.69,1
BTC-29JAN21-27000-P,112448385,Put,27000,1611907200.0,2021-01-29,08:00:00.000,348,1609603805.559,2021-01-02,16:10:05.559,2303394.441,sell,0.025,0.02401346,805.93225,0.6,32237.29,87.07,3
BTC-29JAN21-32000-C,112448391,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2329,1609603805.905,2021-01-02,16:10:05.905,2303394.095,buy,0.105,0.09935871,3384.91545,0.1,32237.29,88.31,0
BTC-29JAN21-32000-C,112448392,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2330,1609603805.905,2021-01-02,16:10:05.905,2303394.095,buy,0.105,0.09935871,3384.91545,0.9,32237.29,88.31,1
BTC-29JAN21-27000-P,112448396,Put,27000,1611907200.0,2021-01-29,08:00:00.000,349,1609603806.268,2021-01-02,16:10:06.268,2303393.732,sell,0.025,0.02400485,805.93225,0.3,32237.29,87.07,3
BTC-29JAN21-27000-P,112448407,Put,27000,1611907200.0,2021-01-29,08:00:00.000,350,1609603806.805,2021-01-02,16:10:06.805,2303393.195,sell,0.025,0.02400485,806.1865,0.2,32247.46,87.07,3
BTC-29JAN21-27000-P,112448414,Put,27000,1611907200.0,2021-01-29,08:00:00.000,351,1609603807.056,2021-01-02,16:10:07.056,2303392.944,sell,0.025,0.02400726,806.1865,0.2,32247.46,87.07,3
BTC-26MAR21-28000-P,112448415,Put,28000,1616745600.0,2021-03-26,08:00:00.000,594,1609603807.188,2021-01-02,16:10:07.188,7141792.812,buy,0.0785,0.07952405,2531.42561,0.1,32247.46,85.76,1
BTC-29JAN21-27000-P,112448433,Put,27000,1611907200.0,2021-01-29,08:00:00.000,352,1609603807.696,2021-01-02,16:10:07.696,2303392.304,sell,0.025,0.02400726,806.6175,0.3,32264.7,87.16,3
BTC-8JAN21-40000-C,112448519,Call,40000,1610092800.0,2021-01-08,08:00:00.000,513,1609603808.765,2021-01-02,16:10:08.765,488991.235,buy,0.006,0.00575938,193.61598,0.1,32269.33,120.78,0
BTC-8JAN21-30000-P,112448524,Put,30000,1610092800.0,2021-01-08,08:00:00.000,218,1609603808.864,2021-01-02,16:10:08.864,488991.136,sell,0.014,0.01442322,451.77062,1.2,32269.33,84.57,2
BTC-8JAN21-30000-P,112448525,Put,30000,1610092800.0,2021-01-08,08:00:00.000,219,1609603808.864,2021-01-02,16:10:08.864,488991.136,sell,0.014,0.01442322,451.77062,5.7,32269.33,84.57,3
BTC-8JAN21-40000-C,112448529,Call,40000,1610092800.0,2021-01-08,08:00:00.000,514,1609603808.953,2021-01-02,16:10:08.953,488991.047,buy,0.006,0.0058031,193.61598,0.1,32269.33,120.78,1
BTC-8JAN21-40000-C,112448545,Call,40000,1610092800.0,2021-01-08,08:00:00.000,515,1609603809.285,2021-01-02,16:10:09.285,488990.715,buy,0.006,0.0058031,193.61598,0.1,32269.33,120.72,1
BTC-15JAN21-40000-C,112448568,Call,40000,1610697600.0,2021-01-15,08:00:00.000,152,1609603809.834,2021-01-02,16:10:09.834,1093790.166,buy,0.016,0.01694001,516.44672,10.0,32277.92,105.14,0
BTC-8JAN21-40000-C,112448578,Call,40000,1610092800.0,2021-01-08,08:00:00.000,516,1609603810.212,2021-01-02,16:10:10.212,488989.788,buy,0.006,0.00581464,193.66752,0.1,32277.92,120.72,1
BTC-8JAN21-30000-P,112448579,Put,30000,1610092800.0,2021-01-08,08:00:00.000,220,1609603810.23,2021-01-02,16:10:10.230,488989.77,sell,0.014,0.01438833,451.89088,0.1,32277.92,84.66,3
BTC-8JAN21-30000-P,112448595,Put,30000,1610092800.0,2021-01-08,08:00:00.000,221,1609603810.869,2021-01-02,16:10:10.869,488989.131,sell,0.014,0.01432732,451.9606,0.1,32282.9,84.83,3
BTC-8JAN21-30000-P,112448601,Put,30000,1610092800.0,2021-01-08,08:00:00.000,222,1609603811.255,2021-01-02,16:10:11.255,488988.745,sell,0.014,0.01432732,451.9606,0.2,32282.9,84.83,3
BTC-8JAN21-30000-P,112448608,Put,30000,1610092800.0,2021-01-08,08:00:00.000,223,1609603811.674,2021-01-02,16:10:11.674,488988.326,sell,0.014,0.01432732,452.0502,0.1,32289.3,84.93,3
BTC-8JAN21-30000-P,112448620,Put,30000,1610092800.0,2021-01-08,08:00:00.000,224,1609603812.451,2021-01-02,16:10:12.451,488987.549,sell,0.014,0.01429259,452.3421,0.1,32310.15,85.06,3
BTC-26MAR21-32000-C,112448623,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2459,1609603812.46,2021-01-02,16:10:12.460,7141787.54,sell,0.188,0.18538623,6074.3082,0.4,32310.15,87.84,2
BTC-25JUN21-24000-C,112448628,Call,24000,1624608000.0,2021-06-25,08:00:00.000,897,1609603812.614,2021-01-02,16:10:12.614,15004187.386,sell,0.393,0.39223259,12697.88895,1.0,32310.15,88.54,0
BTC-26MAR21-32000-C,112448648,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2460,1609603812.823,2021-01-02,16:10:12.823,7141787.177,sell,0.189,0.18538623,6106.61835,0.2,32310.15,88.25,0
BTC-26MAR21-32000-C,112448649,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2461,1609603813.078,2021-01-02,16:10:13.078,7141786.922,buy,0.19,0.18575991,6138.9285,0.4,32310.15,88.8,0
BTC-26MAR21-28000-C,112448661,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2604,1609603813.671,2021-01-02,16:10:13.671,7141786.329,sell,0.2485,0.24856924,8029.290955,1.0,32311.03,86.22,2
BTC-25JUN21-40000-C,112448740,Call,40000,1624608000.0,2021-06-25,08:00:00.000,562,1609603815.723,2021-01-02,16:10:15.723,15004184.277,sell,0.2005,0.19513288,6480.903855,1.0,32323.71,92.4,0
BTC-29JAN21-40000-C,112448766,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1823,1609603816.629,2021-01-02,16:10:16.629,2303383.371,buy,0.0395,0.03824885,1276.35718,0.4,32312.84,99.57,0
BTC-3JAN21-30750-P,112448768,Put,30750,1609660800.0,2021-01-03,08:00:00.000,28,1609603816.706,2021-01-02,16:10:16.706,56983.294,sell,0.001,0.00112109,32.31284,1.0,32312.84,79.6,2
BTC-29JAN21-30000-C,112448784,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1448,1609603816.839,2021-01-02,16:10:16.839,2303383.161,sell,0.1405,0.13455827,4539.95402,0.5,32312.84,89.27,0
BTC-29JAN21-30000-C,112448787,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1449,1609603816.864,2021-01-02,16:10:16.864,2303383.136,sell,0.1405,0.13476202,4539.95402,0.5,32312.84,89.27,1
BTC-26MAR21-32000-C,112448802,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2462,1609603817.501,2021-01-02,16:10:17.501,7141782.499,buy,0.19,0.18595416,6139.4396,0.6,32312.84,88.7,1
BTC-26MAR21-32000-C,112448804,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2463,1609603817.559,2021-01-02,16:10:17.559,7141782.441,sell,0.19,0.18595416,6139.4396,0.4,32312.84,88.7,1
BTC-26MAR21-28000-C,112448809,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2605,1609603817.965,2021-01-02,16:10:17.965,7141782.035,sell,0.249,0.24890634,8045.42157,1.0,32310.93,86.51,0
BTC-29JAN21-48000-C,112448813,Call,48000,1611907200.0,2021-01-29,08:00:00.000,498,1609603818.655,2021-01-02,16:10:18.655,2303381.345,buy,0.02,0.01881569,646.2806,2.0,32314.03,115.41,0
BTC-25JUN21-40000-C,112448823,Call,40000,1624608000.0,2021-06-25,08:00:00.000,563,1609603819.96,2021-01-02,16:10:19.960,15004180.04,sell,0.201,0.19516856,6496.29789,1.0,32319.89,92.58,0
BTC-26MAR21-32000-C,112448834,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2464,1609603821.626,2021-01-02,16:10:21.626,7141778.374,sell,0.19,0.18585077,6139.4472,1.0,32312.88,88.76,1
BTC-26MAR21-28000-C,112448839,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2606,1609603822.178,2021-01-02,16:10:22.178,7141777.822,sell,0.249,0.24899349,8045.90712,1.0,32312.88,86.47,1
BTC-25JUN21-40000-C,112448850,Call,40000,1624608000.0,2021-06-25,08:00:00.000,564,1609603824.347,2021-01-02,16:10:24.347,15004175.653,buy,0.2015,0.1951668,6511.06144,1.0,32312.96,92.78,0
BTC-4JAN21-32000-C,112448909,Call,32000,1609747200.0,2021-01-04,08:00:00.000,46,1609603827.87,2021-01-02,16:10:27.870,143372.13,sell,0.03,0.02709142,968.9085,1.5,32296.95,91.72,0
BTC-4JAN21-32000-C,112448918,Call,32000,1609747200.0,2021-01-04,08:00:00.000,47,1609603828.167,2021-01-02,16:10:28.167,143371.833,sell,0.03,0.02709142,968.9085,4.5,32296.95,91.72,1
BTC-3JAN21-32250-P,112448954,Put,32250,1609660800.0,2021-01-03,08:00:00.000,13,1609603828.688,2021-01-02,16:10:28.688,56971.312,buy,0.0125,0.01318862,403.501,1.7,32280.08,78.98,2
BTC-26FEB21-32000-C,112449062,Call,32000,1614326400.0,2021-02-26,08:00:00.000,379,1609603833.767,2021-01-02,16:10:33.767,4722566.233,buy,0.152,0.14699461,4901.5212,1.0,32246.85,88.36,0
BTC-8JAN21-27000-P,112449064,Put,27000,1610092800.0,2021-01-08,08:00:00.000,492,1609603833.848,2021-01-02,16:10:33.848,488966.152,buy,0.003,0.0028715,96.74055,0.2,32246.85,95.31,2
BTC-26MAR21-32000-C,112449065,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2465,1609603834.063,2021-01-02,16:10:34.063,7141765.937,buy,0.188,0.18492989,6062.4078,0.1,32246.85,88.18,2
BTC-26MAR21-32000-C,112449066,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2466,1609603834.063,2021-01-02,16:10:34.063,7141765.937,buy,0.1895,0.18492989,6110.778075,0.3,32246.85,89.01,0
BTC-26MAR21-32000-C,112449067,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2467,1609603834.07,2021-01-02,16:10:34.070,7141765.93,sell,0.1905,0.18492989,6143.024925,0.6,32246.85,89.57,0
BTC-4JAN21-33000-C,112449075,Call,33000,1609747200.0,2021-01-04,08:00:00.000,14,1609603834.774,2021-01-02,16:10:34.774,143365.226,buy,0.018,0.01534054,580.37148,1.0,32242.86,102.23,0
BTC-4JAN21-33000-C,112449076,Call,33000,1609747200.0,2021-01-04,08:00:00.000,15,1609603835.52,2021-01-02,16:10:35.520,143364.48,sell,0.018,0.01521521,580.37148,1.0,32242.86,102.41,1
BTC-26MAR21-22000-P,112449130,Put,22000,1616745600.0,2021-03-26,08:00:00.000,624,1609603837.915,2021-01-02,16:10:37.915,7141762.085,buy,0.0295,0.02847104,951.63637,1.0,32258.86,90.79,0
BTC-4JAN21-33000-C,112449138,Call,33000,1609747200.0,2021-01-04,08:00:00.000,16,1609603838.122,2021-01-02,16:10:38.122,143361.878,buy,0.018,0.01528606,580.65948,1.0,32258.86,101.96,1
BTC-8JAN21-33000-C,112449212,Call,33000,1610092800.0,2021-01-08,08:00:00.000,222,1609603843.673,2021-01-02,16:10:43.673,488956.327,buy,0.0385,0.03655165,1242.16554,0.5,32264.04,95.2,0
BTC-4JAN21-28500-P,112449253,Put,28500,1609747200.0,2021-01-04,08:00:00.000,24,1609603848.239,2021-01-02,16:10:48.239,143351.761,sell,0.001,0.00080298,32.25105,1.0,32251.05,104.0,3
BTC-8JAN21-33000-C,112449330,Call,33000,1610092800.0,2021-01-08,08:00:00.000,223,1609603853.985,2021-01-02,16:10:53.985,488946.015,sell,0.0385,0.03650825,1241.72895,0.5,32252.7,95.36,1
BTC-15JAN21-32000-C,112449343,Call,32000,1610697600.0,2021-01-15,08:00:00.000,360,1609603855.154,2021-01-02,16:10:55.154,1093744.846,buy,0.0735,0.06769187,2370.641805,0.4,32253.63,89.62,0
BTC-3JAN21-31500-C,112449358,Call,31500,1609660800.0,2021-01-03,08:00:00.000,36,1609603856.997,2021-01-02,16:10:56.997,56943.003,buy,0.027,0.02863453,870.77241,0.1,32250.83,68.37,0
BTC-3JAN21-31000-P,112449429,Put,31000,1609660800.0,2021-01-03,08:00:00.000,28,1609603863.487,2021-01-02,16:11:03.487,56936.513,buy,0.002,0.00200571,64.58038,3.3,32290.19,82.13,3
BTC-8JAN21-33000-C,112449446,Call,33000,1610092800.0,2021-01-08,08:00:00.000,224,1609603866.012,2021-01-02,16:11:06.012,488933.988,buy,0.04,0.03686972,1290.6896,0.5,32267.24,97.79,0
BTC-29JAN21-32000-C,112449448,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2331,1609603866.211,2021-01-02,16:11:06.211,2303333.789,sell,0.106,0.10017942,3420.32744,1.0,32267.24,88.7,0
BTC-26FEB21-32000-C,112449517,Call,32000,1614326400.0,2021-02-26,08:00:00.000,380,1609603871.892,2021-01-02,16:11:11.892,4722528.108,buy,0.155,0.14738631,4997.2651,2.0,32240.42,90.39,0
BTC-26MAR21-32000-C,112449587,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2468,1609603878.203,2021-01-02,16:11:18.203,7141721.797,buy,0.1885,0.18435146,6070.067575,0.2,32201.95,88.84,2
BTC-26MAR21-32000-C,112449588,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2469,1609603878.27,2021-01-02,16:11:18.270,7141721.73,sell,0.1885,0.18435146,6070.067575,0.8,32201.95,88.84,3
BTC-4JAN21-29750-P,112449668,Put,29750,1609747200.0,2021-01-04,08:00:00.000,17,1609603887.839,2021-01-02,16:11:27.839,143312.161,buy,0.003,0.00167935,96.65004,0.1,32216.68,94.44,2
BTC-25JUN21-32000-C,112449669,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1239,1609603887.946,2021-01-02,16:11:27.946,15004112.054,sell,0.2845,0.27143661,9165.64546,0.3,32216.68,93.67,0
BTC-4JAN21-31500-P,112449670,Put,31500,1609747200.0,2021-01-04,08:00:00.000,15,1609603888.027,2021-01-02,16:11:28.027,143311.973,buy,0.0125,0.01130757,402.7085,24.0,32216.68,83.35,2
BTC-15JAN21-26000-P,112449671,Put,26000,1610697600.0,2021-01-15,08:00:00.000,300,1609603888.501,2021-01-02,16:11:28.501,1093711.499,buy,0.006,0.00613426,193.32474,0.2,32220.79,87.99,2
BTC-8JAN21-26000-P,112449672,Put,26000,1610092800.0,2021-01-08,08:00:00.000,484,1609603888.733,2021-01-02,16:11:28.733,488911.267,buy,0.002,0.00186783,64.44158,12.4,32220.79,101.78,3
BTC-3JAN21-31000-P,112449741,Put,31000,1609660800.0,2021-01-03,08:00:00.000,29,1609603901.197,2021-01-02,16:11:41.197,56898.803,sell,0.002,0.00223981,64.4613,0.1,32230.65,79.4,3
BTC-31DEC21-100000-C,112449754,Call,100000,1640937600.0,2021-12-31,08:00:00.000,119,1609603905.523,2021-01-02,16:11:45.523,31333694.477,sell,0.11,0.11647776,3545.7444,0.3,32234.04,95.49,3
BTC-8JAN21-28000-P,112449770,Put,28000,1610092800.0,2021-01-08,08:00:00.000,509,1609603918.096,2021-01-02,16:11:58.096,488881.904,buy,0.0045,0.00436487,145.01862,0.1,32226.36,87.84,3
BTC-4JAN21-32000-C,112449773,Call,32000,1609747200.0,2021-01-04,08:00:00.000,48,1609603918.386,2021-01-02,16:11:58.386,143281.614,sell,0.03,0.0258629,966.8175,3.0,32227.25,96.56,1
BTC-3JAN21-30250-P,112449778,Put,30250,1609660800.0,2021-01-03,08:00:00.000,37,1609603919.224,2021-01-02,16:11:59.224,56880.776,buy,0.0005,0.00045389,16.113625,2.0,32227.25,83.59,3
BTC-25JUN21-32000-C,112449871,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1240,1609603932.089,2021-01-02,16:12:12.089,15004067.911,buy,0.282,0.27167782,9089.0151,0.1,32230.55,92.63,2
BTC-3JAN21-31500-P,112449883,Put,31500,1609660800.0,2021-01-03,08:00:00.000,66,1609603934.188,2021-01-02,16:12:14.188,56865.812,buy,0.0045,0.00522479,144.991305,0.2,32220.29,76.48,3
BTC-8JAN21-30000-P,112449884,Put,30000,1610092800.0,2021-01-08,08:00:00.000,225,1609603934.754,2021-01-02,16:12:14.754,488865.246,sell,0.014,0.01477664,451.06908,2.0,32219.22,83.7,3
BTC-26MAR21-32000-C,112449893,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2470,1609603936.195,2021-01-02,16:12:16.195,7141663.805,buy,0.189,0.18473025,6090.07518,0.4,32222.62,88.97,0
BTC-8JAN21-30000-P,112449894,Put,30000,1610092800.0,2021-01-08,08:00:00.000,226,1609603936.213,2021-01-02,16:12:16.213,488863.787,sell,0.014,0.01482002,451.11668,1.7,32222.62,83.67,3
BTC-8JAN21-30000-P,112449895,Put,30000,1610092800.0,2021-01-08,08:00:00.000,227,1609603936.531,2021-01-02,16:12:16.531,488863.469,sell,0.0135,0.01482002,435.08745,0.3,32228.7,82.39,2
BTC-26FEB21-32000-C,112449901,Call,32000,1614326400.0,2021-02-26,08:00:00.000,381,1609603940.63,2021-01-02,16:12:20.630,4722459.37,buy,0.1545,0.14744028,4979.320245,0.2,32228.61,90.29,2
BTC-29JAN21-32000-C,112449924,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2332,1609603945.107,2021-01-02,16:12:25.107,2303254.893,buy,0.1065,0.09926307,3431.80062,0.6,32223.48,89.85,0
BTC-26FEB21-32000-P,112449935,Put,32000,1614326400.0,2021-02-26,08:00:00.000,60,1609603947.518,2021-01-02,16:12:27.518,4722452.482,buy,0.115,0.11247115,3705.40695,1.0,32220.93,87.22,0
BTC-8JAN21-28000-P,112449958,Put,28000,1610092800.0,2021-01-08,08:00:00.000,510,1609603949.812,2021-01-02,16:12:29.812,488850.188,buy,0.0045,0.00439561,144.933345,1.0,32207.41,87.6,3
BTC-15JAN21-32000-C,112449997,Call,32000,1610697600.0,2021-01-15,08:00:00.000,361,1609603953.42,2021-01-02,16:12:33.420,1093646.58,buy,0.072,0.06696451,2318.19336,0.1,32197.13,88.75,2
BTC-3JAN21-32500-C,112450004,Call,32500,1609660800.0,2021-01-03,08:00:00.000,47,1609603954.09,2021-01-02,16:12:34.090,56845.91,sell,0.01,0.01125816,321.968,0.2,32196.8,82.7,2
BTC-8JAN21-28000-P,112450016,Put,28000,1610092800.0,2021-01-08,08:00:00.000,511,1609603956.193,2021-01-02,16:12:36.193,488843.807,buy,0.0045,0.00443584,144.93591,0.5,32207.98,87.53,3
BTC-29JAN21-23000-P,112450041,Put,23000,1611907200.0,2021-01-29,08:00:00.000,799,1609603957.466,2021-01-02,16:12:37.466,2303242.534,sell,0.009,0.0089394,289.90107,0.1,32211.23,96.51,2
BTC-31DEC21-100000-C,112450042,Call,100000,1640937600.0,2021-12-31,08:00:00.000,120,1609603957.653,2021-01-02,16:12:37.653,31333642.347,buy,0.11,0.11576903,3544.3056,0.2,32220.96,95.46,3
BTC-26MAR21-56000-C,112450048,Call,56000,1616745600.0,2021-03-26,08:00:00.000,309,1609603958.953,2021-01-02,16:12:38.953,7141641.047,buy,0.048,0.04684517,1546.53744,0.1,32219.53,103.12,0
BTC-4JAN21-32000-C,112450063,Call,32000,1609747200.0,2021-01-04,08:00:00.000,49,1609603962.841,2021-01-02,16:12:42.841,143237.159,sell,0.0265,0.02584187,853.751825,1.5,32217.05,83.74,2
BTC-4JAN21-32000-C,112450066,Call,32000,1609747200.0,2021-01-04,08:00:00.000,50,1609603963.005,2021-01-02,16:12:43.005,143236.995,buy,0.0265,0.02579546,853.751825,1.5,32217.05,83.74,3
BTC-8JAN21-31000-P,112450139,Put,31000,1610092800.0,2021-01-08,08:00:00.000,43,1609603970.063,2021-01-02,16:12:50.063,488829.937,buy,0.0235,0.02437918,756.824315,3.0,32205.29,83.26,0
BTC-15JAN21-31000-C,112450144,Call,31000,1610697600.0,2021-01-15,08:00:00.000,70,1609603971.188,2021-01-02,16:12:51.188,1093628.812,sell,0.0845,0.08410356,2721.233775,1.5,32203.95,82.81,0
BTC-15JAN21-31000-C,112450145,Call,31000,1610697600.0,2021-01-15,08:00:00.000,71,1609603971.19,2021-01-02,16:12:51.190,1093628.81,buy,0.0845,0.08410356,2721.233775,8.5,32203.95,82.81,1
BTC-25JUN21-22000-P,112450149,Put,22000,1624608000.0,2021-06-25,08:00:00.000,125,1609603971.386,2021-01-02,16:12:51.386,15004028.614,sell,0.056,0.06260162,1803.4212,1.0,32203.95,84.37,2
BTC-3JAN21-31250-P,112450162,Put,31250,1609660800.0,2021-01-03,08:00:00.000,30,1609603974.489,2021-01-02,16:12:54.489,56825.511,buy,0.003,0.00369036,96.58005,2.0,32193.35,76.04,0
BTC-8JAN21-33000-C,112450163,Call,33000,1610092800.0,2021-01-08,08:00:00.000,225,1609603974.778,2021-01-02,16:12:54.778,488825.222,sell,0.0345,0.03589187,1110.61365,0.1,32191.7,88.96,2
BTC-4JAN21-33000-C,112450194,Call,33000,1609747200.0,2021-01-04,08:00:00.000,17,1609603976.38,2021-01-02,16:12:56.380,143223.62,buy,0.0165,0.01479698,531.083685,1.0,32186.89,98.85,2
BTC-3JAN21-32500-C,112450209,Call,32500,1609660800.0,2021-01-03,08:00:00.000,48,1609603979.246,2021-01-02,16:12:59.246,56820.754,buy,0.0125,0.01117301,402.319875,0.1,32185.59,98.45,0
BTC-4JAN21-34500-C,112450217,Call,34500,1609747200.0,2021-01-04,08:00:00.000,3,1609603981.194,2021-01-02,16:13:01.194,143218.806,sell,0.0065,0.00698552,209.211795,0.1,32186.43,105.14,0
BTC-25JUN21-60000-C,112450218,Call,60000,1624608000.0,2021-06-25,08:00:00.000,164,1609603981.514,2021-01-02,16:13:01.514,15004018.486,sell,0.1035,0.10452202,3331.295505,1.0,32186.43,98.85,0
BTC-29JAN21-52000-C,112450240,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1800,1609603982.679,2021-01-02,16:13:02.679,2303217.321,buy,0.0135,0.01362654,434.595915,0.1,32192.29,119.54,0
BTC-26MAR21-52000-C,112450252,Call,52000,1616745600.0,2021-03-26,08:00:00.000,299,1609603988.585,2021-01-02,16:13:08.585,7141611.415,sell,0.056,0.05741325,1803.82048,0.4,32211.08,99.6,0
BTC-3JAN21-33000-C,112450276,Call,33000,1609660800.0,2021-01-03,08:00:00.000,11,1609603995.047,2021-01-02,16:13:15.047,56804.953,buy,0.0085,0.00662933,273.742075,1.0,32204.95,106.02,0
BTC-3JAN21-33000-C,112450277,Call,33000,1609660800.0,2021-01-03,08:00:00.000,12,1609603995.047,2021-01-02,16:13:15.047,56804.953,buy,0.009,0.00662933,289.84455,1.0,32204.95,109.37,0
BTC-26FEB21-44000-C,112450278,Call,44000,1614326400.0,2021-02-26,08:00:00.000,183,1609603997.72,2021-01-02,16:13:17.720,4722402.28,sell,0.0565,0.0578029,1819.395485,0.5,32201.69,97.7,1
BTC-3JAN21-31500-P,112450283,Put,31500,1609660800.0,2021-01-03,08:00:00.000,67,1609604001.427,2021-01-02,16:13:21.427,56798.573,buy,0.0045,0.00546531,144.90693,1.0,32201.54,75.18,3
BTC-4JAN21-32750-C,112450286,Call,32750,1609747200.0,2021-01-04,08:00:00.000,8,1609604003.534,2021-01-02,16:13:23.534,143196.466,buy,0.0195,0.01707227,627.94758,1.0,32202.44,98.87,0
BTC-3JAN21-31500-P,112450293,Put,31500,1609660800.0,2021-01-03,08:00:00.000,68,1609604004.631,2021-01-02,16:13:24.631,56795.369,buy,0.0045,0.00546179,144.92466,5.8,32205.48,75.23,3
BTC-26FEB21-26000-P,112450295,Put,26000,1614326400.0,2021-02-26,08:00:00.000,459,1609604006.031,2021-01-02,16:13:26.031,4722393.969,sell,0.0375,0.03976147,1207.392375,1.0,32197.13,83.72,2
BTC-3JAN21-31750-C,112450299,Call,31750,1609660800.0,2021-01-03,08:00:00.000,71,1609604006.486,2021-01-02,16:13:26.486,56793.514,buy,0.022,0.0222183,708.33686,0.1,32197.13,81.25,0
BTC-3JAN21-31750-C,112450300,Call,31750,1609660800.0,2021-01-03,08:00:00.000,72,1609604006.702,2021-01-02,16:13:26.702,56793.298,buy,0.022,0.0222183,708.33686,0.1,32197.13,81.25,1
BTC-3JAN21-31750-C,112450301,Call,31750,1609660800.0,2021-01-03,08:00:00.000,73,1609604007.326,2021-01-02,16:13:27.326,56792.674,buy,0.022,0.02215719,708.35754,0.1,32198.07,81.66,1
BTC-3JAN21-30250-P,112450381,Put,30250,1609660800.0,2021-01-03,08:00:00.000,38,1609604015.545,2021-01-02,16:13:35.545,56784.455,buy,0.0005,0.00053326,16.084005,6.0,32168.01,81.79,3
BTC-8JAN21-31000-P,112450382,Put,31000,1610092800.0,2021-01-08,08:00:00.000,44,1609604015.669,2021-01-02,16:13:35.669,488784.331,buy,0.024,0.0248378,772.03224,0.1,32168.01,83.51,0
BTC-3JAN21-30500-P,112450385,Put,30500,1609660800.0,2021-01-03,08:00:00.000,22,1609604015.864,2021-01-02,16:13:35.864,56784.136,buy,0.001,0.00093441,32.16801,0.1,32168.01,83.94,3
BTC-31DEC21-22000-P,112450400,Put,22000,1640937600.0,2021-12-31,08:00:00.000,6,1609604017.95,2021-01-02,16:13:37.950,31333582.05,sell,0.0755,0.09927113,2429.05093,0.5,32172.86,72.1,2
BTC-8JAN21-28000-P,112450412,Put,28000,1610092800.0,2021-01-08,08:00:00.000,512,1609604018.642,2021-01-02,16:13:38.642,488781.358,sell,0.0045,0.00460548,144.744345,0.5,32165.41,87.04,3
BTC-3JAN21-30500-P,112450425,Put,30500,1609660800.0,2021-01-03,08:00:00.000,23,1609604020.219,2021-01-02,16:13:40.219,56779.781,buy,0.001,0.00096459,32.15607,0.1,32156.07,83.38,3
BTC-3JAN21-30500-P,112450426,Put,30500,1609660800.0,2021-01-03,08:00:00.000,24,1609604020.38,2021-01-02,16:13:40.380,56779.62,buy,0.001,0.00096459,32.15607,0.1,32156.07,83.38,3
BTC-3JAN21-30500-P,112450436,Put,30500,1609660800.0,2021-01-03,08:00:00.000,25,1609604021.482,2021-01-02,16:13:41.482,56778.518,buy,0.001,0.00096439,32.15355,0.1,32153.55,83.4,3
BTC-3JAN21-30500-P,112450437,Put,30500,1609660800.0,2021-01-03,08:00:00.000,26,1609604021.628,2021-01-02,16:13:41.628,56778.372,buy,0.001,0.00096439,32.15355,0.2,32153.55,83.4,3
BTC-3JAN21-30500-P,112450440,Put,30500,1609660800.0,2021-01-03,08:00:00.000,27,1609604021.679,2021-01-02,16:13:41.679,56778.321,buy,0.001,0.00096439,32.15355,0.2,32153.55,83.4,3
BTC-3JAN21-30750-P,112450446,Put,30750,1609660800.0,2021-01-03,08:00:00.000,29,1609604022.062,2021-01-02,16:13:42.062,56777.938,buy,0.0015,0.001611,48.216345,0.1,32144.23,80.99,0
BTC-29JAN21-21000-C,112450497,Call,21000,1611907200.0,2021-01-29,08:00:00.000,64,1609604023.108,2021-01-02,16:13:43.108,2303176.892,sell,0.365,0.3611689,11726.03015,0.3,32126.11,116.64,0
BTC-29JAN21-21000-C,112450505,Call,21000,1611907200.0,2021-01-29,08:00:00.000,65,1609604023.308,2021-01-02,16:13:43.308,2303176.692,sell,0.365,0.3611689,11726.03015,0.3,32126.11,116.64,1
BTC-29JAN21-21000-C,112450508,Call,21000,1611907200.0,2021-01-29,08:00:00.000,66,1609604023.374,2021-01-02,16:13:43.374,2303176.626,sell,0.365,0.3611689,11726.03015,0.3,32126.11,116.64,1
BTC-3JAN21-30750-P,112450509,Put,30750,1609660800.0,2021-01-03,08:00:00.000,30,1609604023.455,2021-01-02,16:13:43.455,56776.545,buy,0.0015,0.00164768,48.189165,0.5,32126.11,80.6,1
BTC-29JAN21-21000-C,112450510,Call,21000,1611907200.0,2021-01-29,08:00:00.000,67,1609604023.535,2021-01-02,16:13:43.535,2303176.465,sell,0.365,0.3611689,11726.03015,0.2,32126.11,116.64,1
BTC-29JAN21-21000-C,112450513,Call,21000,1611907200.0,2021-01-29,08:00:00.000,68,1609604023.653,2021-01-02,16:13:43.653,2303176.347,sell,0.365,0.3611689,11726.03015,0.4,32126.11,116.64,1
BTC-29JAN21-21000-C,112450519,Call,21000,1611907200.0,2021-01-29,08:00:00.000,69,1609604024.155,2021-01-02,16:13:44.155,2303175.845,sell,0.365,0.36083122,11724.8585,0.1,32122.9,117.64,1
BTC-29JAN21-21000-C,112450520,Call,21000,1611907200.0,2021-01-29,08:00:00.000,70,1609604024.194,2021-01-02,16:13:44.194,2303175.806,sell,0.365,0.36083122,11724.8585,0.1,32122.9,117.64,1
BTC-29JAN21-21000-C,112450526,Call,21000,1611907200.0,2021-01-29,08:00:00.000,71,1609604024.759,2021-01-02,16:13:44.759,2303175.241,sell,0.365,0.36083122,11724.8585,0.2,32122.9,117.64,1
BTC-3JAN21-30750-P,112450527,Put,30750,1609660800.0,2021-01-03,08:00:00.000,31,1609604024.885,2021-01-02,16:13:44.885,56775.115,buy,0.0015,0.0017054,48.18435,0.5,32122.9,79.84,1
BTC-3JAN21-30750-P,112450528,Put,30750,1609660800.0,2021-01-03,08:00:00.000,32,1609604024.924,2021-01-02,16:13:44.924,56775.076,buy,0.0015,0.0017054,48.18435,0.6,32122.9,79.84,1
BTC-29JAN21-21000-C,112450536,Call,21000,1611907200.0,2021-01-29,08:00:00.000,72,1609604024.962,2021-01-02,16:13:44.962,2303175.038,sell,0.365,0.36083122,11724.8585,0.3,32122.9,117.64,1
BTC-3JAN21-30750-P,112450549,Put,30750,1609660800.0,2021-01-03,08:00:00.000,33,1609604025.058,2021-01-02,16:13:45.058,56774.942,buy,0.0015,0.0017054,48.17781,0.1,32118.54,79.71,1
BTC-3JAN21-30750-P,112450570,Put,30750,1609660800.0,2021-01-03,08:00:00.000,34,1609604025.431,2021-01-02,16:13:45.431,56774.569,buy,0.0015,0.00171596,48.17781,0.1,32118.54,79.71,1
BTC-29JAN21-21000-C,112450619,Call,21000,1611907200.0,2021-01-29,08:00:00.000,73,1609604028.196,2021-01-02,16:13:48.196,2303171.804,sell,0.365,0.36062959,11719.128,0.1,32107.2,118.22,1
BTC-29JAN21-21000-C,112450620,Call,21000,1611907200.0,2021-01-29,08:00:00.000,74,1609604028.402,2021-01-02,16:13:48.402,2303171.598,sell,0.365,0.36062959,11719.128,0.3,32107.2,118.22,1
BTC-29JAN21-21000-C,112450621,Call,21000,1611907200.0,2021-01-29,08:00:00.000,75,1609604028.597,2021-01-02,16:13:48.597,2303171.403,sell,0.365,0.36062959,11719.128,0.1,32107.2,118.22,1
BTC-25JUN21-22000-P,112450657,Put,22000,1624608000.0,2021-06-25,08:00:00.000,126,1609604030.728,2021-01-02,16:13:50.728,15003969.272,sell,0.0565,0.06323606,1814.063015,0.5,32107.31,84.32,0
BTC-29JAN21-21000-C,112450658,Call,21000,1611907200.0,2021-01-29,08:00:00.000,76,1609604030.779,2021-01-02,16:13:50.779,2303169.221,sell,0.365,0.36053497,11719.16815,0.3,32107.31,118.5,1
BTC-29JAN21-21000-C,112450662,Call,21000,1611907200.0,2021-01-29,08:00:00.000,77,1609604030.92,2021-01-02,16:13:50.920,2303169.08,sell,0.365,0.36053497,11719.16815,0.1,32107.31,118.5,1
BTC-26FEB21-48000-C,112450709,Call,48000,1614326400.0,2021-02-26,08:00:00.000,348,1609604035.416,2021-01-02,16:13:55.416,4722364.584,sell,0.043,0.04421271,1381.31265,0.2,32123.55,101.68,0
BTC-8JAN21-40000-C,112450726,Call,40000,1610092800.0,2021-01-08,08:00:00.000,517,1609604036.289,2021-01-02,16:13:56.289,488763.711,sell,0.005,0.00552418,160.66995,0.4,32133.99,117.49,2
BTC-8JAN21-29000-P,112450742,Put,29000,1610092800.0,2021-01-08,08:00:00.000,415,1609604041.115,2021-01-02,16:14:01.115,488758.885,buy,0.01,0.00870659,321.4457,0.5,32144.57,90.64,2
BTC-29JAN21-21000-C,112450754,Call,21000,1611907200.0,2021-01-29,08:00:00.000,78,1609604042.289,2021-01-02,16:14:02.289,2303157.711,sell,0.365,0.36121411,11731.6767,0.1,32141.58,116.54,1
BTC-29JAN21-21000-C,112450774,Call,21000,1611907200.0,2021-01-29,08:00:00.000,79,1609604044.047,2021-01-02,16:14:04.047,2303155.953,sell,0.365,0.36120193,11729.4721,0.1,32135.54,116.67,1
BTC-3JAN21-30750-P,112450775,Put,30750,1609660800.0,2021-01-03,08:00:00.000,35,1609604044.248,2021-01-02,16:14:04.248,56755.752,buy,0.0015,0.00166319,48.197625,0.3,32131.75,80.24,1
BTC-3JAN21-30750-P,112450777,Put,30750,1609660800.0,2021-01-03,08:00:00.000,36,1609604044.589,2021-01-02,16:14:04.589,56755.411,buy,0.0015,0.00166319,48.197625,0.1,32131.75,80.24,1
BTC-3JAN21-30750-P,112450781,Put,30750,1609660800.0,2021-01-03,08:00:00.000,37,1609604044.716,2021-01-02,16:14:04.716,56755.284,buy,0.0015,0.00166319,48.197625,0.1,32131.75,80.24,1
BTC-3JAN21-30750-P,112450784,Put,30750,1609660800.0,2021-01-03,08:00:00.000,38,1609604044.879,2021-01-02,16:14:04.879,56755.121,buy,0.0015,0.00166319,48.197625,0.1,32131.75,80.24,1
BTC-3JAN21-30750-P,112450797,Put,30750,1609660800.0,2021-01-03,08:00:00.000,39,1609604045.368,2021-01-02,16:14:05.368,56754.632,buy,0.0015,0.00168233,48.188415,0.6,32125.61,80.08,1
BTC-29JAN21-32000-C,112450798,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2333,1609604045.917,2021-01-02,16:14:05.917,2303154.083,buy,0.101,0.09763979,3244.68661,1.9,32125.61,86.09,2
BTC-29JAN21-32000-C,112450799,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2334,1609604046.135,2021-01-02,16:14:06.135,2303153.865,buy,0.101,0.09758778,3244.68661,1.0,32125.61,86.09,3
BTC-29JAN21-32000-C,112450800,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2335,1609604046.495,2021-01-02,16:14:06.495,2303153.505,buy,0.101,0.09758778,3244.16848,0.1,32120.48,86.18,3
BTC-29JAN21-21000-C,112450801,Call,21000,1611907200.0,2021-01-29,08:00:00.000,80,1609604047.282,2021-01-02,16:14:07.282,2303152.718,sell,0.365,0.36086267,11723.8657,0.1,32120.18,117.83,1
BTC-29JAN21-21000-C,112450821,Call,21000,1611907200.0,2021-01-29,08:00:00.000,81,1609604050.019,2021-01-02,16:14:10.019,2303149.981,sell,0.365,0.36075806,11725.29285,0.1,32124.09,117.72,1
BTC-15JAN21-20000-P,112450954,Put,20000,1610697600.0,2021-01-15,08:00:00.000,343,1609604063.123,2021-01-02,16:14:23.123,1093536.877,buy,0.002,0.00212241,64.26392,0.4,32131.96,133.91,3
BTC-15JAN21-20000-P,112450957,Put,20000,1610697600.0,2021-01-15,08:00:00.000,344,1609604063.211,2021-01-02,16:14:23.211,1093536.789,buy,0.002,0.00212062,64.26392,0.3,32131.96,133.91,3
BTC-15JAN21-20000-P,112450959,Put,20000,1610697600.0,2021-01-15,08:00:00.000,345,1609604063.288,2021-01-02,16:14:23.288,1093536.712,buy,0.002,0.00212062,64.26392,0.1,32131.96,133.91,3
BTC-15JAN21-20000-P,112450966,Put,20000,1610697600.0,2021-01-15,08:00:00.000,346,1609604063.455,2021-01-02,16:14:23.455,1093536.545,buy,0.002,0.00212062,64.2288,0.1,32114.4,133.88,3
BTC-15JAN21-20000-P,112450970,Put,20000,1610697600.0,2021-01-15,08:00:00.000,347,1609604063.531,2021-01-02,16:14:23.531,1093536.469,buy,0.002,0.00212062,64.2288,0.1,32114.4,133.88,3
BTC-24SEP21-120000-C,112451001,Call,120000,1632470400.0,2021-09-24,08:00:00.000,25,1609604065.434,2021-01-02,16:14:25.434,22866334.566,sell,0.055,0.0548567,1766.22435,2.0,32113.17,101.73,0
BTC-29JAN21-21000-C,112451003,Call,21000,1611907200.0,2021-01-29,08:00:00.000,82,1609604066.807,2021-01-02,16:14:26.807,2303133.193,sell,0.365,0.36054868,11721.2085,6.7,32112.9,118.24,1
BTC-29JAN21-21000-C,112451013,Call,21000,1611907200.0,2021-01-29,08:00:00.000,83,1609604068.002,2021-01-02,16:14:28.002,2303131.998,sell,0.365,0.36062455,11718.17535,6.7,32104.59,118.26,1
BTC-29JAN21-21000-C,112451043,Call,21000,1611907200.0,2021-01-29,08:00:00.000,84,1609604069.382,2021-01-02,16:14:29.382,2303130.618,sell,0.365,0.3604644,11714.92685,0.1,32095.69,118.92,1
BTC-15JAN21-32000-C,112451051,Call,32000,1610697600.0,2021-01-15,08:00:00.000,362,1609604070.825,2021-01-02,16:14:30.825,1093529.175,buy,0.072,0.06521657,2310.99624,0.7,32097.17,90.87,3
BTC-29JAN21-48000-C,112451052,Call,48000,1611907200.0,2021-01-29,08:00:00.000,499,1609604070.906,2021-01-02,16:14:30.906,2303129.094,buy,0.017,0.01797353,545.65189,5.6,32097.17,111.67,2
BTC-29JAN21-21000-C,112451066,Call,21000,1611907200.0,2021-01-29,08:00:00.000,85,1609604073.672,2021-01-02,16:14:33.672,2303126.328,sell,0.365,0.36036429,11715.6532,4.0,32097.68,119.05,1
BTC-8JAN21-30000-C,112451105,Call,30000,1610092800.0,2021-01-08,08:00:00.000,565,1609604075.019,2021-01-02,16:14:35.019,488724.981,buy,0.0845,0.0838234,2711.646405,0.1,32090.49,87.48,0
BTC-3JAN21-32750-C,112451132,Call,32750,1609660800.0,2021-01-03,08:00:00.000,4,1609604076.286,2021-01-02,16:14:36.286,56723.714,sell,0.008,0.00767971,256.70336,0.1,32087.92,94.39,0
BTC-4JAN21-33500-C,112451187,Call,33500,1609747200.0,2021-01-04,08:00:00.000,1,1609604078.233,2021-01-02,16:14:38.233,143121.767,sell,0.012,0.01080454,384.88728,5.0,32073.94,104.1,1
BTC-26MAR21-64000-C,112451192,Call,64000,1616745600.0,2021-03-26,08:00:00.000,216,1609604078.322,2021-01-02,16:14:38.322,7141521.678,buy,0.032,0.03176253,1026.36608,0.1,32073.94,105.92,2
BTC-26MAR21-64000-C,112451200,Call,64000,1616745600.0,2021-03-26,08:00:00.000,217,1609604078.889,2021-01-02,16:14:38.889,7141521.111,buy,0.032,0.03176253,1026.2384,0.1,32069.95,105.96,3
BTC-26MAR21-64000-C,112451202,Call,64000,1616745600.0,2021-03-26,08:00:00.000,218,1609604079.194,2021-01-02,16:14:39.194,7141520.806,buy,0.032,0.03171664,1026.2384,0.1,32069.95,105.96,3
BTC-26MAR21-64000-C,112451203,Call,64000,1616745600.0,2021-03-26,08:00:00.000,219,1609604079.252,2021-01-02,16:14:39.252,7141520.748,buy,0.032,0.03171664,1026.2384,0.1,32069.95,105.96,3
BTC-3JAN21-31000-C,112451212,Call,31000,1609660800.0,2021-01-03,08:00:00.000,70,1609604079.757,2021-01-02,16:14:39.757,56720.243,buy,0.034,0.03680712,1090.21272,1.0,32065.08,45.97,0
BTC-3JAN21-30250-P,112451213,Put,30250,1609660800.0,2021-01-03,08:00:00.000,39,1609604079.891,2021-01-02,16:14:39.891,56720.109,buy,0.0005,0.00066569,16.03254,0.7,32065.08,78.42,3
BTC-29JAN21-32000-C,112451217,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2336,1609604080.559,2021-01-02,16:14:40.559,2303119.441,buy,0.103,0.09659432,3302.18824,0.6,32060.08,88.92,0
BTC-29JAN21-30000-P,112451258,Put,30000,1611907200.0,2021-01-29,08:00:00.000,261,1609604084.041,2021-01-02,16:14:44.041,2303115.959,sell,0.0488,0.05282578,1564.224952,200.0,32053.79,78.86,2
BTC-29JAN21-25000-P,112451259,Put,25000,1611907200.0,2021-01-29,08:00:00.000,498,1609604084.042,2021-01-02,16:14:44.042,2303115.958,buy,0.0168,0.01533225,538.503672,200.0,32053.79,93.01,0
BTC-29JAN21-44000-C,112451266,Call,44000,1611907200.0,2021-01-29,08:00:00.000,678,1609604084.848,2021-01-02,16:14:44.848,2303115.152,sell,0.0245,0.02469884,785.326675,0.3,32054.15,105.7,0
BTC-29JAN21-44000-C,112451275,Call,44000,1611907200.0,2021-01-29,08:00:00.000,679,1609604085.637,2021-01-02,16:14:45.637,2303114.363,sell,0.0245,0.02471952,785.547665,0.1,32063.17,105.7,1
BTC-29JAN21-44000-C,112451276,Call,44000,1611907200.0,2021-01-29,08:00:00.000,680,1609604085.946,2021-01-02,16:14:45.946,2303114.054,sell,0.0245,0.02471952,785.547665,0.1,32063.17,105.7,1
BTC-29JAN21-21000-P,112451282,Put,21000,1611907200.0,2021-01-29,08:00:00.000,814,1609604086.653,2021-01-02,16:14:46.653,2303113.347,buy,0.006,0.00560796,192.4032,0.3,32067.2,104.83,0
BTC-29JAN21-27000-P,112451315,Put,27000,1611907200.0,2021-01-29,08:00:00.000,353,1609604090.742,2021-01-02,16:14:50.742,2303109.258,buy,0.026,0.02527539,834.05062,0.2,32078.87,87.06,0
BTC-26MAR21-28000-P,112451325,Put,28000,1616745600.0,2021-03-26,08:00:00.000,595,1609604093.497,2021-01-02,16:14:53.497,7141506.503,buy,0.08,0.08196315,2565.7432,0.3,32071.79,85.5,0
BTC-26MAR21-28000-P,112451326,Put,28000,1616745600.0,2021-03-26,08:00:00.000,596,1609604093.574,2021-01-02,16:14:53.574,7141506.426,buy,0.08,0.08196315,2565.7248,0.1,32071.56,85.47,1
BTC-26MAR21-28000-P,112451328,Put,28000,1616745600.0,2021-03-26,08:00:00.000,597,1609604093.654,2021-01-02,16:14:53.654,7141506.346,buy,0.08,0.08196315,2565.7248,0.1,32071.56,85.47,1
BTC-29JAN21-48000-C,112451331,Call,48000,1611907200.0,2021-01-29,08:00:00.000,500,1609604093.737,2021-01-02,16:14:53.737,2303106.263,sell,0.0165,0.01784358,529.18074,20.0,32071.56,110.91,2
BTC-26MAR21-28000-P,112451339,Put,28000,1616745600.0,2021-03-26,08:00:00.000,598,1609604095.023,2021-01-02,16:14:55.023,7141504.977,buy,0.08,0.08200753,2566.4648,0.1,32080.81,85.53,1
BTC-26MAR21-32000-C,112451358,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2471,1609604097.185,2021-01-02,16:14:57.185,7141502.815,buy,0.181,0.18303242,5807.4393,0.9,32085.3,85.61,2
BTC-26MAR21-32000-C,112451359,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2472,1609604097.188,2021-01-02,16:14:57.188,7141502.812,buy,0.181,0.18309543,5807.4393,0.9,32085.3,85.61,3
BTC-26MAR21-32000-C,112451360,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2473,1609604097.301,2021-01-02,16:14:57.301,7141502.699,buy,0.181,0.18309543,5807.4393,4.2,32085.3,85.61,3
BTC-29JAN21-32000-C,112451376,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2337,1609604102.555,2021-01-02,16:15:02.555,2303097.445,sell,0.1005,0.09692558,3225.526395,0.2,32094.79,86.15,2
BTC-24SEP21-120000-C,112451401,Call,120000,1632470400.0,2021-09-24,08:00:00.000,26,1609604104.012,2021-01-02,16:15:04.012,22866295.988,buy,0.0545,0.05442626,1750.124165,2.0,32112.37,101.56,2
BTC-3JAN21-30250-P,112451409,Put,30250,1609660800.0,2021-01-03,08:00:00.000,40,1609604105.649,2021-01-02,16:15:05.649,56694.351,sell,0.0005,0.00061621,16.05995,0.3,32119.9,80.06,3
BTC-25JUN21-56000-C,112451415,Call,56000,1624608000.0,2021-06-25,08:00:00.000,54,1609604106.648,2021-01-02,16:15:06.648,15003893.352,sell,0.1145,0.11717603,3677.766335,0.2,32120.23,97.24,0
BTC-15JAN21-31000-P,112451426,Put,31000,1610697600.0,2021-01-15,08:00:00.000,69,1609604107.486,2021-01-02,16:15:07.486,1093492.514,sell,0.0385,0.04098203,1236.628855,0.1,32120.23,78.1,2
BTC-15JAN21-21000-P,112451431,Put,21000,1610697600.0,2021-01-15,08:00:00.000,144,1609604109.794,2021-01-02,16:15:09.794,1093490.206,sell,0.0025,0.00282256,80.31595,0.1,32126.38,126.67,2
BTC-3JAN21-30750-P,112451440,Put,30750,1609660800.0,2021-01-03,08:00:00.000,40,1609604111.861,2021-01-02,16:15:11.861,56688.139,buy,0.0015,0.00171645,48.18855,0.1,32125.7,79.81,1
BTC-29JAN21-32000-C,112451441,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2338,1609604111.87,2021-01-02,16:15:11.870,2303088.13,buy,0.101,0.09740229,3244.6957,0.9,32125.7,86.18,0
BTC-29JAN21-32000-C,112451443,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2339,1609604112.014,2021-01-02,16:15:12.014,2303087.986,buy,0.101,0.09740229,3244.6957,0.5,32125.7,86.18,1
BTC-29JAN21-44000-C,112451444,Call,44000,1611907200.0,2021-01-29,08:00:00.000,681,1609604112.228,2021-01-02,16:15:12.228,2303087.772,sell,0.0245,0.02509082,787.07965,1.5,32125.7,105.21,1
BTC-15JAN21-21000-P,112451448,Put,21000,1610697600.0,2021-01-15,08:00:00.000,145,1609604112.851,2021-01-02,16:15:12.851,1093487.149,sell,0.0025,0.00282101,80.32355,0.2,32129.42,126.69,3
BTC-29JAN21-32000-C,112451449,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2340,1609604112.89,2021-01-02,16:15:12.890,2303087.11,buy,0.101,0.09737889,3245.07142,0.2,32129.42,86.16,1
BTC-15JAN21-21000-P,112451453,Put,21000,1610697600.0,2021-01-15,08:00:00.000,146,1609604113.136,2021-01-02,16:15:13.136,1093486.864,sell,0.0025,0.00282101,80.32355,0.1,32129.42,126.69,3
BTC-29JAN21-26000-P,112451454,Put,26000,1611907200.0,2021-01-29,08:00:00.000,508,1609604113.226,2021-01-02,16:15:13.226,2303086.774,sell,0.019,0.01933834,610.45898,0.4,32129.42,87.3,2
BTC-29JAN21-32000-C,112451460,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2341,1609604113.32,2021-01-02,16:15:13.320,2303086.68,buy,0.101,0.09740522,3245.07142,0.1,32129.42,86.16,1
BTC-29JAN21-32000-C,112451461,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2342,1609604113.45,2021-01-02,16:15:13.450,2303086.55,buy,0.101,0.09740522,3245.07142,0.1,32129.42,86.16,1
BTC-29JAN21-32000-C,112451462,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2343,1609604113.948,2021-01-02,16:15:13.948,2303086.052,buy,0.101,0.09740522,3245.90366,0.2,32137.66,86.11,1
BTC-15JAN21-30000-P,112451463,Put,30000,1610697600.0,2021-01-15,08:00:00.000,152,1609604114.118,2021-01-02,16:15:14.118,1093485.882,sell,0.0265,0.02924297,851.64799,0.1,32137.66,77.42,2
BTC-29JAN21-32000-C,112451466,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2344,1609604114.125,2021-01-02,16:15:14.125,2303085.875,buy,0.101,0.09740522,3245.90366,0.1,32137.66,86.11,1
BTC-15JAN21-21000-P,112451467,Put,21000,1610697600.0,2021-01-15,08:00:00.000,147,1609604114.161,2021-01-02,16:15:14.161,1093485.839,sell,0.0025,0.00281955,80.34415,0.1,32137.66,126.72,3
BTC-29JAN21-48000-C,112451468,Call,48000,1611907200.0,2021-01-29,08:00:00.000,501,1609604114.222,2021-01-02,16:15:14.222,2303085.778,buy,0.017,0.01798137,546.34022,2.0,32137.66,111.46,0
BTC-15JAN21-21000-P,112451469,Put,21000,1610697600.0,2021-01-15,08:00:00.000,148,1609604114.488,2021-01-02,16:15:14.488,1093485.512,sell,0.0025,0.0028159,80.34415,0.1,32137.66,126.72,3
BTC-15JAN21-30000-P,112451471,Put,30000,1610697600.0,2021-01-15,08:00:00.000,153,1609604114.805,2021-01-02,16:15:14.805,1093485.195,sell,0.0265,0.02920439,851.60188,0.1,32135.92,77.54,3
BTC-15JAN21-21000-P,112451473,Put,21000,1610697600.0,2021-01-15,08:00:00.000,149,1609604114.913,2021-01-02,16:15:14.913,1093485.087,sell,0.0025,0.0028159,80.3398,0.1,32135.92,126.78,3
BTC-15JAN21-30000-P,112451474,Put,30000,1610697600.0,2021-01-15,08:00:00.000,154,1609604115.076,2021-01-02,16:15:15.076,1093484.924,sell,0.0265,0.02920439,851.60188,0.1,32135.92,77.54,3
BTC-29JAN21-40000-C,112451477,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1824,1609604116.02,2021-01-02,16:15:16.020,2303083.98,sell,0.0365,0.0369904,1173.086275,0.2,32139.35,97.73,2
BTC-29JAN21-40000-C,112451478,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1825,1609604116.364,2021-01-02,16:15:16.364,2303083.636,sell,0.0365,0.03697714,1173.086275,0.1,32139.35,97.73,3
BTC-29JAN21-32000-C,112451483,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2345,1609604116.719,2021-01-02,16:15:16.719,2303083.281,buy,0.101,0.09756575,3246.19757,0.1,32140.57,85.98,1
BTC-29JAN21-40000-C,112451487,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1826,1609604116.823,2021-01-02,16:15:16.823,2303083.177,sell,0.0365,0.03697714,1173.130805,0.1,32140.57,97.7,3
BTC-15JAN21-21000-P,112451488,Put,21000,1610697600.0,2021-01-15,08:00:00.000,150,1609604117.152,2021-01-02,16:15:17.152,1093482.848,sell,0.0025,0.00280966,80.351425,0.1,32140.57,126.79,3
BTC-25JUN21-28000-C,112451489,Call,28000,1624608000.0,2021-06-25,08:00:00.000,766,1609604117.226,2021-01-02,16:15:17.226,15003882.774,sell,0.3198,0.32521597,10278.554286,18.0,32140.57,86.2,0
BTC-25JUN21-52000-C,112451490,Call,52000,1624608000.0,2021-06-25,08:00:00.000,201,1609604117.227,2021-01-02,16:15:17.227,15003882.773,buy,0.1378,0.13214084,4428.970546,18.0,32140.57,99.03,0
BTC-15JAN21-30000-P,112451491,Put,30000,1610697600.0,2021-01-15,08:00:00.000,155,1609604117.408,2021-01-02,16:15:17.408,1093482.592,sell,0.0265,0.02910117,851.725105,0.2,32140.57,77.56,3
BTC-29JAN21-32000-C,112451492,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2346,1609604117.479,2021-01-02,16:15:17.479,2303082.521,buy,0.101,0.0976183,3246.19757,0.1,32140.57,85.98,1
BTC-29JAN21-32000-C,112451494,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2347,1609604117.717,2021-01-02,16:15:17.717,2303082.283,buy,0.101,0.0976183,3246.54198,0.1,32143.98,85.97,1
BTC-15JAN21-29000-P,112451495,Put,29000,1610697600.0,2021-01-15,08:00:00.000,259,1609604117.78,2021-01-02,16:15:17.780,1093482.22,sell,0.0185,0.02028144,594.66363,0.1,32143.98,79.14,2
BTC-29JAN21-32000-C,112451497,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2348,1609604118.044,2021-01-02,16:15:18.044,2303081.956,buy,0.101,0.0976183,3246.54198,0.1,32143.98,85.97,1
BTC-15JAN21-26000-P,112451545,Put,26000,1610697600.0,2021-01-15,08:00:00.000,301,1609604128.392,2021-01-02,16:15:28.392,1093471.608,buy,0.0065,0.00657315,208.8203,9.5,32126.2,89.02,0
BTC-29JAN21-27000-P,112451601,Put,27000,1611907200.0,2021-01-29,08:00:00.000,354,1609604138.22,2021-01-02,16:15:38.220,2303061.78,sell,0.025,0.02522472,802.1525,0.1,32086.1,85.69,2
BTC-29JAN21-48000-C,112451602,Call,48000,1611907200.0,2021-01-29,08:00:00.000,502,1609604138.884,2021-01-02,16:15:38.884,2303061.116,sell,0.0165,0.01780788,529.446225,13.3,32087.65,110.83,2
BTC-29JAN21-48000-C,112451603,Call,48000,1611907200.0,2021-01-29,08:00:00.000,503,1609604138.884,2021-01-02,16:15:38.884,2303061.116,sell,0.0165,0.01780788,529.446225,12.7,32087.65,110.83,3
BTC-8JAN21-27000-P,112451604,Put,27000,1610092800.0,2021-01-08,08:00:00.000,493,1609604139.742,2021-01-02,16:15:39.742,488660.258,buy,0.0035,0.00331254,112.306775,0.1,32087.65,96.44,0
BTC-26MAR21-28000-P,112451605,Put,28000,1616745600.0,2021-03-26,08:00:00.000,599,1609604139.941,2021-01-02,16:15:39.941,7141460.059,sell,0.0785,0.08189665,2518.709395,0.3,32085.47,84.59,2
BTC-26MAR21-28000-P,112451606,Put,28000,1616745600.0,2021-03-26,08:00:00.000,600,1609604139.941,2021-01-02,16:15:39.941,7141460.059,sell,0.078,0.08189665,2502.66666,1.0,32085.47,84.27,2
BTC-26MAR21-28000-P,112451607,Put,28000,1616745600.0,2021-03-26,08:00:00.000,601,1609604140.024,2021-01-02,16:15:40.024,7141459.976,buy,0.078,0.08189665,2502.66666,0.8,32085.47,84.27,3
BTC-26MAR21-28000-P,112451608,Put,28000,1616745600.0,2021-03-26,08:00:00.000,602,1609604140.104,2021-01-02,16:15:40.104,7141459.896,buy,0.078,0.08189665,2502.66666,0.3,32085.47,84.27,3
BTC-26MAR21-28000-P,112451609,Put,28000,1616745600.0,2021-03-26,08:00:00.000,603,1609604140.176,2021-01-02,16:15:40.176,7141459.824,buy,0.078,0.08189665,2502.66666,0.3,32085.47,84.27,3
BTC-26MAR21-28000-P,112451610,Put,28000,1616745600.0,2021-03-26,08:00:00.000,604,1609604140.731,2021-01-02,16:15:40.731,7141459.269,buy,0.078,0.08189797,2502.66666,2.3,32085.47,84.27,3
BTC-26FEB21-38000-C,112451611,Call,38000,1614326400.0,2021-02-26,08:00:00.000,221,1609604140.797,2021-01-02,16:15:40.797,4722259.203,sell,0.088,0.08860755,2823.52136,0.2,32085.47,91.99,0
BTC-29JAN21-23000-P,112451612,Put,23000,1611907200.0,2021-01-29,08:00:00.000,800,1609604140.868,2021-01-02,16:15:40.868,2303059.132,sell,0.009,0.00934506,288.76626,0.1,32085.14,95.69,3
BTC-26FEB21-38000-C,112451613,Call,38000,1614326400.0,2021-02-26,08:00:00.000,222,1609604140.893,2021-01-02,16:15:40.893,4722259.107,sell,0.088,0.08860755,2823.49232,0.1,32085.14,92.0,1
BTC-26MAR21-15000-P,112451614,Put,15000,1616745600.0,2021-03-26,08:00:00.000,541,1609604140.912,2021-01-02,16:15:40.912,7141459.088,sell,0.007,0.00740022,224.59598,0.5,32085.14,103.61,2
BTC-26FEB21-38000-C,112451615,Call,38000,1614326400.0,2021-02-26,08:00:00.000,223,1609604140.955,2021-01-02,16:15:40.955,4722259.045,sell,0.088,0.08860755,2823.49232,0.1,32085.14,92.0,1
BTC-26FEB21-38000-C,112451616,Call,38000,1614326400.0,2021-02-26,08:00:00.000,224,1609604141.033,2021-01-02,16:15:41.033,4722258.967,sell,0.088,0.08860755,2823.49232,0.1,32085.14,92.0,1
BTC-29JAN21-26000-P,112451617,Put,26000,1611907200.0,2021-01-29,08:00:00.000,509,1609604141.036,2021-01-02,16:15:41.036,2303058.964,sell,0.019,0.01951913,609.61766,0.4,32085.14,86.98,3
BTC-26MAR21-12000-P,112451624,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1529,1609604141.459,2021-01-02,16:15:41.459,7141458.541,sell,0.003,0.00321257,96.25542,0.8,32085.14,110.76,3
BTC-26MAR21-12000-P,112451626,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1530,1609604141.715,2021-01-02,16:15:41.715,7141458.285,sell,0.003,0.00321257,96.25542,0.4,32085.14,110.76,3
BTC-26MAR21-12000-P,112451628,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1531,1609604142.264,2021-01-02,16:15:42.264,7141457.736,sell,0.003,0.00321229,96.25479,0.2,32084.93,110.76,3
BTC-15JAN21-29000-P,112451630,Put,29000,1610697600.0,2021-01-15,08:00:00.000,260,1609604143.592,2021-01-02,16:15:43.592,1093456.408,sell,0.019,0.02062353,609.56408,0.3,32082.32,79.36,0
BTC-29JAN21-27000-P,112451631,Put,27000,1611907200.0,2021-01-29,08:00:00.000,355,1609604143.668,2021-01-02,16:15:43.668,2303056.332,sell,0.025,0.02523011,802.058,0.6,32082.32,85.69,3
BTC-15JAN21-30000-P,112451651,Put,30000,1610697600.0,2021-01-15,08:00:00.000,156,1609604144.821,2021-01-02,16:15:44.821,1093455.179,sell,0.027,0.02955488,866.30094,0.1,32085.22,77.52,0
BTC-26MAR21-48000-C,112451652,Call,48000,1616745600.0,2021-03-26,08:00:00.000,380,1609604144.92,2021-01-02,16:15:44.920,7141455.08,buy,0.0715,0.06987112,2294.64092,0.3,32092.88,99.27,0
BTC-26MAR21-48000-C,112451653,Call,48000,1616745600.0,2021-03-26,08:00:00.000,381,1609604144.92,2021-01-02,16:15:44.920,7141455.08,buy,0.072,0.06987112,2310.68736,1.0,32092.88,99.57,0
BTC-26MAR21-48000-C,112451654,Call,48000,1616745600.0,2021-03-26,08:00:00.000,382,1609604144.92,2021-01-02,16:15:44.920,7141455.08,buy,0.0725,0.06987112,2326.7338,8.7,32092.88,99.87,0
BTC-22JAN21-26000-P,112451655,Put,26000,1611302400.0,2021-01-22,08:00:00.000,59,1609604145.125,2021-01-02,16:15:45.125,1698254.875,buy,0.0125,0.0118984,401.161,0.2,32092.88,86.92,0
BTC-8JAN21-30500-C,112451656,Call,30500,1610092800.0,2021-01-08,08:00:00.000,179,1609604145.506,2021-01-02,16:15:45.506,488654.494,buy,0.075,0.0724645,2406.966,0.3,32092.88,91.12,0
BTC-26MAR21-12000-P,112451657,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1532,1609604145.522,2021-01-02,16:15:45.522,7141454.478,sell,0.003,0.0032081,96.27864,0.1,32092.88,110.79,3
BTC-26MAR21-12000-P,112451658,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1533,1609604145.698,2021-01-02,16:15:45.698,7141454.302,sell,0.003,0.0032081,96.27864,0.1,32092.88,110.79,3
BTC-8JAN21-30500-C,112451659,Call,30500,1610092800.0,2021-01-08,08:00:00.000,180,1609604145.702,2021-01-02,16:15:45.702,488654.298,buy,0.075,0.0724645,2406.966,0.1,32092.88,91.12,1
BTC-8JAN21-30500-C,112451660,Call,30500,1610092800.0,2021-01-08,08:00:00.000,181,1609604145.9,2021-01-02,16:15:45.900,488654.1,buy,0.075,0.0724645,2407.21275,0.1,32096.17,90.77,1
BTC-25JUN21-32000-P,112451661,Put,32000,1624608000.0,2021-06-25,08:00:00.000,31,1609604146.639,2021-01-02,16:15:46.639,15003853.361,sell,0.189,0.19598204,6066.17613,3.0,32096.17,85.89,2
BTC-29JAN21-48000-C,112451665,Call,48000,1611907200.0,2021-01-29,08:00:00.000,504,1609604149.386,2021-01-02,16:15:49.386,2303050.614,sell,0.0165,0.0178337,529.577235,12.5,32095.59,110.76,3
BTC-26FEB21-32000-C,112451673,Call,32000,1614326400.0,2021-02-26,08:00:00.000,382,1609604151.444,2021-01-02,16:15:51.444,4722248.556,sell,0.151,0.14643278,4846.48845,1.7,32095.95,89.24,2
BTC-15JAN21-25000-P,112451682,Put,25000,1610697600.0,2021-01-15,08:00:00.000,260,1609604153.174,2021-01-02,16:15:53.174,1093446.826,buy,0.0055,0.0050984,176.51117,0.1,32092.94,96.76,3
BTC-29JAN21-27000-P,112451718,Put,27000,1611907200.0,2021-01-29,08:00:00.000,356,1609604155.229,2021-01-02,16:15:55.229,2303044.771,sell,0.025,0.02517193,802.06475,0.1,32082.59,85.71,3
BTC-29JAN21-27000-P,112451719,Put,27000,1611907200.0,2021-01-29,08:00:00.000,357,1609604156.321,2021-01-02,16:15:56.321,2303043.679,sell,0.025,0.02523731,802.07975,0.1,32083.19,85.67,3
BTC-29JAN21-27000-P,112451721,Put,27000,1611907200.0,2021-01-29,08:00:00.000,358,1609604157.061,2021-01-02,16:15:57.061,2303042.939,sell,0.025,0.02523731,802.074,0.1,32082.96,85.68,3
BTC-25JUN21-16000-P,112451722,Put,16000,1624608000.0,2021-06-25,08:00:00.000,455,1609604157.59,2021-01-02,16:15:57.590,15003842.41,buy,0.021,0.02147856,673.74216,0.5,32082.96,89.87,2
BTC-26MAR21-32000-C,112451726,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2474,1609604158.056,2021-01-02,16:15:58.056,7141441.944,buy,0.187,0.18318745,5998.62714,1.2,32078.22,88.91,0
BTC-29JAN21-48000-C,112451728,Call,48000,1611907200.0,2021-01-29,08:00:00.000,505,1609604158.374,2021-01-02,16:15:58.374,2303041.626,sell,0.0165,0.01778569,529.29063,25.0,32078.22,110.84,3
BTC-8JAN21-29000-C,112451755,Call,29000,1610092800.0,2021-01-08,08:00:00.000,360,1609604161.652,2021-01-02,16:16:01.652,488638.348,sell,0.1115,0.1073364,3574.95983,1.0,32062.42,99.44,0
BTC-25JUN21-16000-P,112451777,Put,16000,1624608000.0,2021-06-25,08:00:00.000,456,1609604163.222,2021-01-02,16:16:03.222,15003836.778,buy,0.021,0.02151414,673.13001,0.5,32053.81,89.79,3
BTC-25JUN21-32000-C,112451788,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1241,1609604163.788,2021-01-02,16:16:03.788,15003836.212,buy,0.282,0.26987782,9039.17442,1.0,32053.81,93.54,3
BTC-15JAN21-20000-P,112451791,Put,20000,1610697600.0,2021-01-15,08:00:00.000,348,1609604163.997,2021-01-02,16:16:03.997,1093436.003,buy,0.0025,0.00213343,80.134525,0.1,32053.81,138.48,0
BTC-29JAN21-34000-C,112451806,Call,34000,1611907200.0,2021-01-29,08:00:00.000,698,1609604167.91,2021-01-02,16:16:07.910,2303032.09,sell,0.076,0.0762087,2435.88664,0.3,32051.14,88.4,0
BTC-25JUN21-32000-C,112451807,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1242,1609604168.825,2021-01-02,16:16:08.825,15003831.175,buy,0.282,0.26986453,9038.04642,0.1,32049.81,93.55,3
BTC-29JAN21-48000-C,112451808,Call,48000,1611907200.0,2021-01-29,08:00:00.000,506,1609604169.39,2021-01-02,16:16:09.390,2303030.61,buy,0.0165,0.01766054,528.86592,0.1,32052.48,111.04,3
BTC-29JAN21-48000-C,112451830,Call,48000,1611907200.0,2021-01-29,08:00:00.000,507,1609604169.889,2021-01-02,16:16:09.889,2303030.111,buy,0.0165,0.01766054,528.86592,0.1,32052.48,111.04,3
BTC-29JAN21-48000-C,112451831,Call,48000,1611907200.0,2021-01-29,08:00:00.000,508,1609604170.151,2021-01-02,16:16:10.151,2303029.849,buy,0.0165,0.01766054,529.00386,0.1,32060.84,111.03,3
BTC-29JAN21-48000-C,112451832,Call,48000,1611907200.0,2021-01-29,08:00:00.000,509,1609604170.52,2021-01-02,16:16:10.520,2303029.48,buy,0.0165,0.01766685,529.00386,0.1,32060.84,111.03,3
BTC-29JAN21-48000-C,112451842,Call,48000,1611907200.0,2021-01-29,08:00:00.000,510,1609604172.216,2021-01-02,16:16:12.216,2303027.784,buy,0.0165,0.01769302,529.14081,0.1,32069.14,110.97,3
BTC-29JAN21-48000-C,112451847,Call,48000,1611907200.0,2021-01-29,08:00:00.000,511,1609604172.443,2021-01-02,16:16:12.443,2303027.557,buy,0.0165,0.01769443,529.14081,0.1,32069.14,110.97,3
BTC-24SEP21-32000-P,112451850,Put,32000,1632470400.0,2021-09-24,08:00:00.000,98,1609604172.75,2021-01-02,16:16:12.750,22866227.25,sell,0.2065,0.2125813,6622.27741,10.0,32069.14,81.48,2
BTC-25JUN21-16000-P,112451865,Put,16000,1624608000.0,2021-06-25,08:00:00.000,457,1609604174.808,2021-01-02,16:16:14.808,15003825.192,buy,0.021,0.02144109,673.52397,0.5,32072.57,89.88,3
BTC-26MAR21-32000-C,112451868,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2475,1609604176.877,2021-01-02,16:16:16.877,7141423.123,sell,0.1865,0.18298879,5981.646205,0.1,32073.17,88.76,2
BTC-8JAN21-27500-P,112451870,Put,27500,1610092800.0,2021-01-08,08:00:00.000,358,1609604178.405,2021-01-02,16:16:18.405,488621.595,buy,0.0045,0.00430268,144.31464,4.6,32069.92,93.93,1
BTC-26FEB21-32000-C,112451874,Call,32000,1614326400.0,2021-02-26,08:00:00.000,383,1609604179.972,2021-01-02,16:16:19.972,4722220.028,buy,0.1515,0.14607298,4858.68681,0.1,32070.54,89.8,0
BTC-29JAN21-18000-P,112451875,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1183,1609604180.075,2021-01-02,16:16:20.075,2303019.925,buy,0.0035,0.00282324,112.24689,0.1,32070.54,121.9,1
BTC-29JAN21-32000-C,112451886,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2349,1609604184.43,2021-01-02,16:16:24.430,2303015.57,buy,0.1,0.09705362,3207.43,0.1,32074.3,85.92,2
BTC-29JAN21-32000-C,112451890,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2350,1609604187.649,2021-01-02,16:16:27.649,2303012.351,buy,0.0995,0.09707645,3191.509265,0.3,32075.47,85.44,2
BTC-29JAN21-32000-C,112451891,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2351,1609604188.14,2021-01-02,16:16:28.140,2303011.86,buy,0.0995,0.09707645,3191.509265,0.1,32075.47,85.42,3
BTC-29JAN21-27000-P,112451892,Put,27000,1611907200.0,2021-01-29,08:00:00.000,359,1609604188.143,2021-01-02,16:16:28.143,2303011.857,sell,0.025,0.02529885,801.88675,0.1,32075.47,85.6,3
BTC-29JAN21-27000-P,112451893,Put,27000,1611907200.0,2021-01-29,08:00:00.000,360,1609604188.22,2021-01-02,16:16:28.220,2303011.78,sell,0.025,0.02529885,801.94175,0.1,32077.67,85.6,3
BTC-29JAN21-32000-C,112451897,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2352,1609604188.38,2021-01-02,16:16:28.380,2303011.62,buy,0.0995,0.09709727,3191.728165,0.1,32077.67,85.42,3
BTC-29JAN21-32000-C,112451904,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2353,1609604188.819,2021-01-02,16:16:28.819,2303011.181,buy,0.0995,0.09709727,3191.728165,0.3,32077.67,85.42,3
BTC-29JAN21-32000-C,112451905,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2354,1609604188.951,2021-01-02,16:16:28.951,2303011.049,buy,0.0995,0.09709727,3191.728165,0.2,32077.67,85.42,3
BTC-29JAN21-32000-C,112451907,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2355,1609604189.154,2021-01-02,16:16:29.154,2303010.846,buy,0.0995,0.09709727,3191.728165,0.2,32077.67,85.42,3
BTC-29JAN21-32000-C,112451913,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2356,1609604189.45,2021-01-02,16:16:29.450,2303010.55,buy,0.0995,0.09713448,3192.3779,0.1,32084.2,85.39,3
BTC-3JAN21-31250-P,112451920,Put,31250,1609660800.0,2021-01-03,08:00:00.000,31,1609604189.506,2021-01-02,16:16:29.506,56610.494,sell,0.0035,0.00451921,112.2947,1.0,32084.2,74.54,0
BTC-29JAN21-40000-C,112451921,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1827,1609604189.515,2021-01-02,16:16:29.515,2303010.485,sell,0.036,0.03655124,1155.0312,0.1,32084.2,97.6,2
BTC-29JAN21-40000-C,112451922,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1828,1609604189.591,2021-01-02,16:16:29.591,2303010.409,sell,0.036,0.03655124,1155.0312,0.7,32084.2,97.6,3
BTC-29JAN21-32000-C,112451927,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2357,1609604190.11,2021-01-02,16:16:30.110,2303009.89,buy,0.0995,0.09713448,3192.3779,0.2,32084.2,85.39,3
BTC-29JAN21-32000-C,112451929,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2358,1609604190.247,2021-01-02,16:16:30.247,2303009.753,buy,0.0995,0.09713448,3192.846545,0.1,32088.91,85.3,3
BTC-29JAN21-32000-C,112451930,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2359,1609604190.488,2021-01-02,16:16:30.488,2303009.512,buy,0.0995,0.09723422,3192.846545,0.1,32088.91,85.3,3
BTC-29JAN21-32000-C,112451935,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2360,1609604191.819,2021-01-02,16:16:31.819,2303008.181,buy,0.0995,0.09730405,3192.940075,10.8,32089.85,85.24,3
BTC-29JAN21-26000-P,112451952,Put,26000,1611907200.0,2021-01-29,08:00:00.000,510,1609604195.62,2021-01-02,16:16:35.620,2303004.38,sell,0.019,0.0194267,610.0463,0.4,32107.7,87.12,3
BTC-29JAN21-27000-P,112451953,Put,27000,1611907200.0,2021-01-29,08:00:00.000,361,1609604195.624,2021-01-02,16:16:35.624,2303004.376,sell,0.0245,0.02511831,786.63865,0.4,32107.7,85.13,2
BTC-3JAN21-31250-P,112451955,Put,31250,1609660800.0,2021-01-03,08:00:00.000,32,1609604196.273,2021-01-02,16:16:36.273,56603.727,sell,0.0035,0.00434186,112.377195,1.0,32107.77,76.17,1
BTC-15JAN21-32000-C,112451956,Call,32000,1610697600.0,2021-01-15,08:00:00.000,363,1609604197.672,2021-01-02,16:16:37.672,1093402.328,sell,0.0715,0.06493934,2295.71485,0.1,32107.9,89.92,2
BTC-26MAR21-28000-P,112451977,Put,28000,1616745600.0,2021-03-26,08:00:00.000,605,1609604198.811,2021-01-02,16:16:38.811,7141401.189,buy,0.079,0.08168322,2536.32976,0.3,32105.44,85.08,0
BTC-26MAR21-17000-P,112451983,Put,17000,1616745600.0,2021-03-26,08:00:00.000,576,1609604199.387,2021-01-02,16:16:39.387,7141400.613,sell,0.0105,0.0114518,337.018815,0.4,32097.03,97.85,2
BTC-26MAR21-20000-P,112451984,Put,20000,1616745600.0,2021-03-26,08:00:00.000,936,1609604199.403,2021-01-02,16:16:39.403,7141400.597,sell,0.0195,0.02024944,625.892085,0.4,32097.03,92.0,2
BTC-26MAR21-18000-P,112451985,Put,18000,1616745600.0,2021-03-26,08:00:00.000,995,1609604199.454,2021-01-02,16:16:39.454,7141400.546,sell,0.013,0.01398235,417.26139,0.4,32097.03,95.73,2
BTC-4JAN21-31500-P,112451986,Put,31500,1609747200.0,2021-01-04,08:00:00.000,16,1609604201.261,2021-01-02,16:16:41.261,142998.739,sell,0.0125,0.01298829,401.273625,1.0,32101.89,78.19,3
BTC-29JAN21-52000-C,112451987,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1801,1609604201.681,2021-01-02,16:16:41.681,2302998.319,sell,0.0125,0.01325211,401.291125,0.1,32103.29,117.87,2
BTC-29JAN21-21000-P,112451990,Put,21000,1611907200.0,2021-01-29,08:00:00.000,815,1609604204.01,2021-01-02,16:16:44.010,2302995.99,buy,0.006,0.00549887,192.65232,0.4,32108.72,105.09,1
BTC-29JAN21-22000-P,112451991,Put,22000,1611907200.0,2021-01-29,08:00:00.000,942,1609604204.22,2021-01-02,16:16:44.220,2302995.78,buy,0.0075,0.00701692,240.8154,0.4,32108.72,100.85,0
BTC-29JAN21-20000-P,112451992,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2034,1609604204.519,2021-01-02,16:16:44.519,2302995.481,sell,0.005,0.00474494,160.583,0.4,32116.6,110.48,3
BTC-29JAN21-19000-P,112451993,Put,19000,1611907200.0,2021-01-29,08:00:00.000,931,1609604204.529,2021-01-02,16:16:44.529,2302995.471,sell,0.004,0.00353341,128.4664,0.4,32116.6,115.17,2
BTC-8JAN21-30500-C,112451994,Call,30500,1610092800.0,2021-01-08,08:00:00.000,182,1609604204.842,2021-01-02,16:16:44.842,488595.158,buy,0.075,0.07286421,2408.745,0.2,32116.6,90.25,1
BTC-26MAR21-32000-C,112451997,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2476,1609604205.626,2021-01-02,16:16:45.626,7141394.374,sell,0.184,0.18354699,5909.47464,0.1,32116.71,87.08,2
BTC-26MAR21-32000-C,112451998,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2477,1609604205.748,2021-01-02,16:16:45.748,7141394.252,sell,0.184,0.18354699,5909.47464,0.1,32116.71,87.08,3
BTC-26MAR21-32000-C,112451999,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2478,1609604205.795,2021-01-02,16:16:45.795,7141394.205,sell,0.184,0.18354699,5909.47464,0.1,32116.71,87.08,3
BTC-26MAR21-32000-C,112452000,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2479,1609604206.062,2021-01-02,16:16:46.062,7141393.938,sell,0.184,0.18354699,5909.47464,0.1,32116.71,87.08,3
BTC-3JAN21-30250-P,112452001,Put,30250,1609660800.0,2021-01-03,08:00:00.000,41,1609604206.345,2021-01-02,16:16:46.345,56593.655,sell,0.0005,0.00063548,16.057435,2.0,32114.87,80.09,3
BTC-25JUN21-32000-P,112452002,Put,32000,1624608000.0,2021-06-25,08:00:00.000,32,1609604207.552,2021-01-02,16:16:47.552,15003792.448,sell,0.186,0.19529414,5973.19098,3.0,32113.93,85.0,2
BTC-24SEP21-20000-P,112452003,Put,20000,1632470400.0,2021-09-24,08:00:00.000,153,1609604208.967,2021-01-02,16:16:48.967,22866191.033,sell,0.05,0.05922263,1605.799,0.3,32115.98,77.94,2
BTC-8JAN21-30500-C,112452011,Call,30500,1610092800.0,2021-01-08,08:00:00.000,183,1609604211.786,2021-01-02,16:16:51.786,488588.214,buy,0.075,0.07315797,2408.916,0.2,32118.88,89.75,1
BTC-8JAN21-30500-C,112452012,Call,30500,1610092800.0,2021-01-08,08:00:00.000,184,1609604211.957,2021-01-02,16:16:51.957,488588.043,buy,0.075,0.07315797,2408.916,0.2,32118.88,89.75,1
BTC-8JAN21-30500-C,112452013,Call,30500,1610092800.0,2021-01-08,08:00:00.000,185,1609604212.168,2021-01-02,16:16:52.168,488587.832,buy,0.075,0.07315797,2408.916,0.1,32118.88,89.75,1
BTC-8JAN21-32000-C,112452014,Call,32000,1610092800.0,2021-01-08,08:00:00.000,510,1609604212.223,2021-01-02,16:16:52.223,488587.777,sell,0.048,0.04547374,1541.70624,0.4,32118.88,90.24,0
BTC-8JAN21-30500-C,112452024,Call,30500,1610092800.0,2021-01-08,08:00:00.000,186,1609604214.427,2021-01-02,16:16:54.427,488585.573,buy,0.075,0.07323666,2409.4545,0.1,32126.06,89.43,1
BTC-8JAN21-30500-C,112452029,Call,30500,1610092800.0,2021-01-08,08:00:00.000,187,1609604214.631,2021-01-02,16:16:54.631,488585.369,buy,0.075,0.07323666,2409.4545,0.3,32126.06,89.43,1
BTC-8JAN21-30500-C,112452030,Call,30500,1610092800.0,2021-01-08,08:00:00.000,188,1609604214.924,2021-01-02,16:16:54.924,488585.076,buy,0.075,0.07323666,2409.4545,0.3,32126.06,89.43,1
BTC-24SEP21-80000-C,112452043,Call,80000,1632470400.0,2021-09-24,08:00:00.000,110,1609604218.426,2021-01-02,16:16:58.426,22866181.574,sell,0.1005,0.10667181,3229.59966,1.0,32135.32,96.21,0
BTC-29JAN21-32000-C,112452051,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2361,1609604221.036,2021-01-02,16:17:01.036,2302978.964,buy,0.1,0.09804781,3213.715,4.9,32137.15,85.11,0
BTC-26MAR21-20000-P,112452054,Put,20000,1616745600.0,2021-03-26,08:00:00.000,937,1609604221.393,2021-01-02,16:17:01.393,7141378.607,sell,0.0195,0.02015749,626.674425,0.4,32137.15,92.11,3
BTC-4JAN21-33500-C,112452060,Call,33500,1609747200.0,2021-01-04,08:00:00.000,2,1609604223.941,2021-01-02,16:17:03.941,142976.059,buy,0.0125,0.01145028,401.712375,1.0,32136.99,104.32,0
BTC-31DEC21-100000-C,112452064,Call,100000,1640937600.0,2021-12-31,08:00:00.000,121,1609604224.48,2021-01-02,16:17:04.480,31333375.52,buy,0.1095,0.11531912,3518.726655,1.0,32134.49,95.49,2
BTC-26MAR21-32000-C,112452112,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2480,1609604226.851,2021-01-02,16:17:06.851,7141373.149,sell,0.184,0.18383129,5910.18304,0.1,32120.56,87.02,3
BTC-26MAR21-32000-C,112452113,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2481,1609604227.052,2021-01-02,16:17:07.052,7141372.948,sell,0.184,0.18383129,5910.18304,0.1,32120.56,87.02,3
BTC-3JAN21-30750-P,112452119,Put,30750,1609660800.0,2021-01-03,08:00:00.000,41,1609604228.633,2021-01-02,16:17:08.633,56571.367,buy,0.0015,0.00174847,48.173715,0.3,32115.81,79.52,1
BTC-3JAN21-33000-C,112452124,Call,33000,1609660800.0,2021-01-03,08:00:00.000,13,1609604230.095,2021-01-02,16:17:10.095,56569.905,buy,0.0065,0.00608307,208.75543,0.1,32116.22,97.43,2
BTC-31DEC21-22000-P,112452127,Put,22000,1640937600.0,2021-12-31,08:00:00.000,7,1609604231.883,2021-01-02,16:17:11.883,31333368.117,sell,0.075,0.10000287,2409.36375,1.0,32124.85,71.78,2
BTC-31DEC21-24000-P,112452128,Put,24000,1640937600.0,2021-12-31,08:00:00.000,34,1609604232.297,2021-01-02,16:17:12.297,31333367.703,buy,0.1025,0.12403027,3292.797125,8.5,32124.85,74.31,2
BTC-22JAN21-22000-P,112452130,Put,22000,1611302400.0,2021-01-22,08:00:00.000,42,1609604233.502,2021-01-02,16:17:13.502,1698166.498,buy,0.0055,0.00519866,176.697675,0.1,32126.85,108.71,0
BTC-24SEP21-20000-P,112452132,Put,20000,1632470400.0,2021-09-24,08:00:00.000,154,1609604235.891,2021-01-02,16:17:15.891,22866164.109,sell,0.05,0.05924511,1606.573,0.5,32131.46,77.89,3
BTC-24SEP21-72000-C,112452189,Call,72000,1632470400.0,2021-09-24,08:00:00.000,160,1609604241.898,2021-01-02,16:17:21.898,22866158.102,sell,0.1185,0.12452894,3808.38855,0.8,32138.3,95.37,2
BTC-26FEB21-24000-P,112452207,Put,24000,1614326400.0,2021-02-26,08:00:00.000,453,1609604251.9,2021-01-02,16:17:31.900,4722148.1,sell,0.0245,0.02645063,787.332735,0.4,32136.03,85.22,2
BTC-26MAR21-32000-C,112452260,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2482,1609604257.4,2021-01-02,16:17:37.400,7141342.6,sell,0.184,0.18386988,5910.07448,0.1,32119.97,87.03,3
BTC-26MAR21-28000-P,112452262,Put,28000,1616745600.0,2021-03-26,08:00:00.000,606,1609604257.48,2021-01-02,16:17:37.480,7141342.52,buy,0.079,0.08179163,2537.47763,0.1,32119.97,85.13,1
BTC-8JAN21-32000-C,112452288,Call,32000,1610092800.0,2021-01-08,08:00:00.000,511,1609604258.803,2021-01-02,16:17:38.803,488541.197,buy,0.048,0.04564818,1541.26656,1.0,32109.72,90.4,1
BTC-15JAN21-32000-C,112452307,Call,32000,1610697600.0,2021-01-15,08:00:00.000,364,1609604259.155,2021-01-02,16:17:39.155,1093340.845,buy,0.0675,0.06492727,2167.4061,1.0,32109.72,84.43,2
BTC-29JAN21-32000-P,112452342,Put,32000,1611907200.0,2021-01-29,08:00:00.000,164,1609604261.869,2021-01-02,16:17:41.869,2302938.131,buy,0.0799,0.08009267,2566.732369,50.0,32124.31,82.96,2
BTC-29JAN21-25000-P,112452343,Put,25000,1611907200.0,2021-01-29,08:00:00.000,499,1609604261.869,2021-01-02,16:17:41.869,2302938.131,sell,0.0149,0.01495617,478.652219,50.0,32124.31,90.03,2
BTC-3JAN21-31500-C,112452375,Call,31500,1609660800.0,2021-01-03,08:00:00.000,37,1609604263.173,2021-01-02,16:17:43.173,56536.827,buy,0.023,0.02598561,738.91502,1.0,32126.74,61.05,2
BTC-29JAN21-27000-P,112452379,Put,27000,1611907200.0,2021-01-29,08:00:00.000,362,1609604264.787,2021-01-02,16:17:44.787,2302935.213,buy,0.025,0.02491078,803.25775,0.1,32130.31,86.08,0
BTC-8JAN21-20000-P,112452382,Put,20000,1610092800.0,2021-01-08,08:00:00.000,527,1609604265.511,2021-01-02,16:17:45.511,488534.489,sell,0.0005,0.00053589,16.065155,0.2,32130.31,162.97,2
BTC-3JAN21-32000-C,112452423,Call,32000,1609660800.0,2021-01-03,08:00:00.000,118,1609604272.789,2021-01-02,16:17:52.789,56527.211,buy,0.016,0.01655824,514.04224,0.2,32127.64,80.99,0
BTC-3JAN21-32000-C,112452429,Call,32000,1609660800.0,2021-01-03,08:00:00.000,119,1609604273.638,2021-01-02,16:17:53.638,56526.362,buy,0.016,0.01654357,514.04224,0.2,32127.64,80.99,1
BTC-3JAN21-32000-C,112452430,Call,32000,1609660800.0,2021-01-03,08:00:00.000,120,1609604273.983,2021-01-02,16:17:53.983,56526.017,buy,0.016,0.01654357,514.02208,0.2,32126.38,81.5,1
BTC-3JAN21-32000-C,112452431,Call,32000,1609660800.0,2021-01-03,08:00:00.000,121,1609604274.081,2021-01-02,16:17:54.081,56525.919,buy,0.016,0.01654357,514.02208,0.1,32126.38,81.5,1
BTC-3JAN21-32000-C,112452438,Call,32000,1609660800.0,2021-01-03,08:00:00.000,122,1609604274.419,2021-01-02,16:17:54.419,56525.581,buy,0.016,0.01645949,514.02208,0.1,32126.38,81.5,1
BTC-3JAN21-32000-C,112452441,Call,32000,1609660800.0,2021-01-03,08:00:00.000,123,1609604274.632,2021-01-02,16:17:54.632,56525.368,buy,0.016,0.01645949,514.02208,0.4,32126.38,81.5,1
BTC-3JAN21-32000-C,112452444,Call,32000,1609660800.0,2021-01-03,08:00:00.000,124,1609604277.989,2021-01-02,16:17:57.989,56522.011,buy,0.016,0.01652819,514.15696,0.8,32134.81,80.81,1
BTC-29JAN21-48000-C,112452564,Call,48000,1611907200.0,2021-01-29,08:00:00.000,512,1609604279.503,2021-01-02,16:17:59.503,2302920.497,buy,0.0165,0.01762256,530.252085,0.1,32136.49,110.54,3
BTC-29JAN21-48000-C,112452573,Call,48000,1611907200.0,2021-01-29,08:00:00.000,513,1609604280.481,2021-01-02,16:18:00.481,2302919.519,buy,0.0165,0.01762529,530.35422,0.1,32142.68,110.53,3
BTC-22JAN21-32000-C,112452584,Call,32000,1611302400.0,2021-01-22,08:00:00.000,22,1609604283.17,2021-01-02,16:18:03.170,1698116.83,sell,0.084,0.08169587,2700.23544,1.9,32145.66,83.29,0
BTC-8JAN21-30500-C,112452589,Call,30500,1610092800.0,2021-01-08,08:00:00.000,189,1609604285.015,2021-01-02,16:18:05.015,488514.985,buy,0.075,0.07388384,2411.66325,1.1,32155.51,88.15,1
BTC-29JAN21-48000-C,112452590,Call,48000,1611907200.0,2021-01-29,08:00:00.000,514,1609604285.213,2021-01-02,16:18:05.213,2302914.787,buy,0.0165,0.01764846,530.565915,0.1,32155.51,110.44,3
BTC-29JAN21-48000-C,112452617,Call,48000,1611907200.0,2021-01-29,08:00:00.000,515,1609604286.378,2021-01-02,16:18:06.378,2302913.622,buy,0.0165,0.01766265,530.732565,0.1,32165.61,110.41,3
BTC-15JAN21-28000-C,112452627,Call,28000,1610697600.0,2021-01-15,08:00:00.000,408,1609604287.14,2021-01-02,16:18:07.140,1093312.86,buy,0.1525,0.14862811,4906.496875,7.7,32173.75,91.37,2
BTC-8JAN21-32000-C,112452632,Call,32000,1610092800.0,2021-01-08,08:00:00.000,512,1609604287.504,2021-01-02,16:18:07.504,488512.496,buy,0.048,0.04644054,1544.34,0.2,32173.75,88.67,1
BTC-8JAN21-32000-C,112452663,Call,32000,1610092800.0,2021-01-08,08:00:00.000,513,1609604288.907,2021-01-02,16:18:08.907,488511.093,buy,0.048,0.04657141,1545.32352,0.2,32194.24,88.23,1
BTC-8JAN21-32000-C,112452677,Call,32000,1610092800.0,2021-01-08,08:00:00.000,514,1609604289.404,2021-01-02,16:18:09.404,488510.596,buy,0.048,0.04666193,1545.32352,0.1,32194.24,88.23,1
BTC-15JAN21-28000-C,112452684,Call,28000,1610697600.0,2021-01-15,08:00:00.000,409,1609604290.391,2021-01-02,16:18:10.391,1093309.609,buy,0.1525,0.14913843,4910.0547,1.3,32197.08,90.12,3
BTC-8JAN21-32000-C,112452685,Call,32000,1610092800.0,2021-01-08,08:00:00.000,515,1609604290.575,2021-01-02,16:18:10.575,488509.425,buy,0.048,0.04689385,1545.45984,0.1,32197.08,87.77,1
BTC-29JAN21-23000-P,112452686,Put,23000,1611907200.0,2021-01-29,08:00:00.000,801,1609604290.757,2021-01-02,16:18:10.757,2302909.243,sell,0.009,0.00907408,289.77372,0.1,32197.08,96.41,3
BTC-25JUN21-32000-P,112452690,Put,32000,1624608000.0,2021-06-25,08:00:00.000,33,1609604291.336,2021-01-02,16:18:11.336,15003708.664,sell,0.1855,0.19431659,5972.82917,1.0,32198.54,85.23,2
BTC-22JAN21-29000-P,112452704,Put,29000,1611302400.0,2021-01-22,08:00:00.000,73,1609604293.83,2021-01-02,16:18:13.830,1698106.17,sell,0.0275,0.02968894,885.765925,0.1,32209.67,78.48,2
BTC-29JAN21-23000-P,112452718,Put,23000,1611907200.0,2021-01-29,08:00:00.000,802,1609604294.927,2021-01-02,16:18:14.927,2302905.073,sell,0.009,0.00904107,289.99206,0.1,32221.34,96.5,3
BTC-29JAN21-23000-P,112452734,Put,23000,1611907200.0,2021-01-29,08:00:00.000,803,1609604295.508,2021-01-02,16:18:15.508,2302904.492,sell,0.009,0.00901248,290.05893,0.1,32228.77,96.58,3
BTC-8JAN21-29000-P,112452736,Put,29000,1610092800.0,2021-01-08,08:00:00.000,416,1609604295.847,2021-01-02,16:18:15.847,488504.153,sell,0.008,0.00839873,257.83016,0.1,32228.77,85.22,2
BTC-29JAN21-23000-P,112452758,Put,23000,1611907200.0,2021-01-29,08:00:00.000,804,1609604296.953,2021-01-02,16:18:16.953,2302903.047,sell,0.009,0.00899468,290.15892,0.1,32239.88,96.67,3
BTC-3JAN21-31500-P,112452764,Put,31500,1609660800.0,2021-01-03,08:00:00.000,69,1609604297.166,2021-01-02,16:18:17.166,56502.834,sell,0.0045,0.00537994,145.07946,0.1,32239.88,77.29,3
BTC-3JAN21-31500-P,112452778,Put,31500,1609660800.0,2021-01-03,08:00:00.000,70,1609604297.429,2021-01-02,16:18:17.429,56502.571,sell,0.0045,0.00533078,145.07946,0.1,32239.88,77.29,3
BTC-8JAN21-29000-P,112452781,Put,29000,1610092800.0,2021-01-08,08:00:00.000,417,1609604297.514,2021-01-02,16:18:17.514,488502.486,sell,0.008,0.00833333,257.91904,0.1,32239.88,85.32,3
BTC-26FEB21-44000-C,112452815,Call,44000,1614326400.0,2021-02-26,08:00:00.000,184,1609604303.416,2021-01-02,16:18:23.416,4722096.584,sell,0.056,0.05812838,1805.454,0.2,32240.25,97.1,2
BTC-25JUN21-32000-C,112452818,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1243,1609604303.51,2021-01-02,16:18:23.510,15003696.49,sell,0.272,0.27241477,8769.348,1.0,32240.25,88.59,2
BTC-15JAN21-32000-C,112452847,Call,32000,1610697600.0,2021-01-15,08:00:00.000,365,1609604306.619,2021-01-02,16:18:26.619,1093293.381,sell,0.072,0.06648575,2319.90552,4.1,32220.91,88.12,0
BTC-15JAN21-32000-C,112452848,Call,32000,1610697600.0,2021-01-15,08:00:00.000,366,1609604306.655,2021-01-02,16:18:26.655,1093293.345,sell,0.072,0.06648575,2319.90552,1.5,32220.91,88.12,1
BTC-15JAN21-32000-C,112452850,Call,32000,1610697600.0,2021-01-15,08:00:00.000,367,1609604306.964,2021-01-02,16:18:26.964,1093293.036,sell,0.072,0.06648575,2319.90552,0.4,32220.91,88.12,1
BTC-8JAN21-36000-C,112452915,Call,36000,1610092800.0,2021-01-08,08:00:00.000,373,1609604311.74,2021-01-02,16:18:31.740,488488.26,buy,0.0145,0.01507675,466.973805,1.5,32205.09,101.63,0
BTC-8JAN21-36000-C,112452916,Call,36000,1610092800.0,2021-01-08,08:00:00.000,374,1609604311.909,2021-01-02,16:18:31.909,488488.091,buy,0.0145,0.01507675,466.973805,0.7,32205.09,101.63,1
BTC-8JAN21-36000-C,112452919,Call,36000,1610092800.0,2021-01-08,08:00:00.000,375,1609604312.122,2021-01-02,16:18:32.122,488487.878,buy,0.0145,0.01507675,467.058195,0.4,32210.91,101.7,1
BTC-8JAN21-36000-C,112452920,Call,36000,1610092800.0,2021-01-08,08:00:00.000,376,1609604312.296,2021-01-02,16:18:32.296,488487.704,buy,0.0145,0.01507675,467.058195,0.2,32210.91,101.7,1
BTC-8JAN21-36000-C,112452921,Call,36000,1610092800.0,2021-01-08,08:00:00.000,377,1609604312.467,2021-01-02,16:18:32.467,488487.533,buy,0.0145,0.01504831,467.058195,0.1,32210.91,101.7,1
BTC-8JAN21-36000-C,112452923,Call,36000,1610092800.0,2021-01-08,08:00:00.000,378,1609604312.562,2021-01-02,16:18:32.562,488487.438,buy,0.0145,0.01504831,467.058195,0.1,32210.91,101.7,1
BTC-25JUN21-12000-P,112452977,Put,12000,1624608000.0,2021-06-25,08:00:00.000,585,1609604322.438,2021-01-02,16:18:42.438,15003677.562,sell,0.007,0.00697368,225.71717,5.0,32245.31,92.07,2
BTC-26FEB21-32000-C,112452978,Call,32000,1614326400.0,2021-02-26,08:00:00.000,384,1609604324.194,2021-01-02,16:18:44.194,4722075.806,buy,0.1535,0.1490225,4949.811655,0.2,32246.33,89.61,0
BTC-25JUN21-22000-P,112453057,Put,22000,1624608000.0,2021-06-25,08:00:00.000,127,1609604332.114,2021-01-02,16:18:52.114,15003667.886,buy,0.0605,0.06276453,1949.6609,0.1,32225.8,87.35,0
BTC-8JAN21-26000-C,112453071,Call,26000,1610092800.0,2021-01-08,08:00:00.000,509,1609604337.859,2021-01-02,16:18:57.859,488462.141,sell,0.1995,0.19759983,6430.78275,1.0,32234.5,116.04,0
BTC-29JAN21-30000-P,112453079,Put,30000,1611907200.0,2021-01-29,08:00:00.000,262,1609604340.995,2021-01-02,16:19:00.995,2302859.005,sell,0.0505,0.05067977,1628.4028,0.3,32245.6,82.9,0
BTC-29JAN21-30000-P,112453081,Put,30000,1611907200.0,2021-01-29,08:00:00.000,263,1609604341.255,2021-01-02,16:19:01.255,2302858.745,sell,0.0505,0.05067977,1628.4028,0.2,32245.6,82.9,1
BTC-29JAN21-30000-P,112453082,Put,30000,1611907200.0,2021-01-29,08:00:00.000,264,1609604341.478,2021-01-02,16:19:01.478,2302858.522,sell,0.0505,0.05069122,1628.092225,0.1,32239.45,82.9,1
BTC-29JAN21-30000-P,112453095,Put,30000,1611907200.0,2021-01-29,08:00:00.000,265,1609604342.053,2021-01-02,16:19:02.053,2302857.947,sell,0.0505,0.05069122,1628.092225,0.1,32239.45,82.9,1
BTC-29JAN21-30000-P,112453100,Put,30000,1611907200.0,2021-01-29,08:00:00.000,266,1609604342.259,2021-01-02,16:19:02.259,2302857.741,sell,0.0505,0.05069122,1628.092225,0.2,32239.45,82.9,1
BTC-29JAN21-30000-P,112453109,Put,30000,1611907200.0,2021-01-29,08:00:00.000,267,1609604343.687,2021-01-02,16:19:03.687,2302856.313,sell,0.0505,0.05068591,1628.41088,0.2,32245.76,82.91,1
BTC-29JAN21-30000-P,112453112,Put,30000,1611907200.0,2021-01-29,08:00:00.000,268,1609604344.02,2021-01-02,16:19:04.020,2302855.98,sell,0.0505,0.05068591,1628.41088,0.1,32245.76,82.9,1
BTC-26FEB21-32000-C,112453113,Call,32000,1614326400.0,2021-02-26,08:00:00.000,385,1609604344.088,2021-01-02,16:19:04.088,4722055.912,buy,0.1535,0.14915468,4949.72416,0.1,32245.76,89.6,1
BTC-29JAN21-30000-P,112453114,Put,30000,1611907200.0,2021-01-29,08:00:00.000,269,1609604344.13,2021-01-02,16:19:04.130,2302855.87,sell,0.0505,0.05068591,1628.41088,0.1,32245.76,82.9,1
BTC-3JAN21-32000-P,112453142,Put,32000,1609660800.0,2021-01-03,08:00:00.000,5,1609604345.657,2021-01-02,16:19:05.657,56454.343,sell,0.01,0.01053039,322.5314,0.1,32253.14,81.27,2
BTC-29JAN21-30000-P,112453143,Put,30000,1611907200.0,2021-01-29,08:00:00.000,270,1609604345.659,2021-01-02,16:19:05.659,2302854.341,sell,0.0505,0.0506512,1628.78357,0.1,32253.14,82.94,1
BTC-3JAN21-32000-P,112453149,Put,32000,1609660800.0,2021-01-03,08:00:00.000,6,1609604345.796,2021-01-02,16:19:05.796,56454.204,sell,0.01,0.01053039,322.5314,0.4,32253.14,81.27,3
BTC-29JAN21-18000-C,112453150,Call,18000,1611907200.0,2021-01-29,08:00:00.000,966,1609604345.799,2021-01-02,16:19:05.799,2302854.201,buy,0.455,0.45221287,14675.1787,0.3,32253.14,133.99,0
BTC-29JAN21-30000-P,112453151,Put,30000,1611907200.0,2021-01-29,08:00:00.000,271,1609604345.925,2021-01-02,16:19:05.925,2302854.075,sell,0.0505,0.0506512,1628.78357,0.1,32253.14,82.94,1
BTC-29JAN21-30000-P,112453152,Put,30000,1611907200.0,2021-01-29,08:00:00.000,272,1609604345.985,2021-01-02,16:19:05.985,2302854.015,sell,0.0505,0.0506512,1628.78357,7.6,32253.14,82.94,1
BTC-29JAN21-30000-P,112453153,Put,30000,1611907200.0,2021-01-29,08:00:00.000,273,1609604345.993,2021-01-02,16:19:05.993,2302854.007,sell,0.0505,0.0506512,1628.78357,0.9,32253.14,82.94,1
BTC-8JAN21-30500-C,112453154,Call,30500,1610092800.0,2021-01-08,08:00:00.000,190,1609604346.114,2021-01-02,16:19:06.114,488453.886,buy,0.078,0.07582447,2515.74492,0.1,32253.14,90.49,0
BTC-8JAN21-30500-C,112453155,Call,30500,1610092800.0,2021-01-08,08:00:00.000,191,1609604346.22,2021-01-02,16:19:06.220,488453.78,buy,0.078,0.07582447,2515.74492,0.1,32253.14,90.49,1
BTC-8JAN21-30500-C,112453156,Call,30500,1610092800.0,2021-01-08,08:00:00.000,192,1609604346.312,2021-01-02,16:19:06.312,488453.688,buy,0.078,0.07582447,2516.4672,0.1,32262.4,90.49,1
BTC-8JAN21-30500-C,112453166,Call,30500,1610092800.0,2021-01-08,08:00:00.000,193,1609604347.171,2021-01-02,16:19:07.171,488452.829,buy,0.078,0.07588872,2516.4672,2.7,32262.4,90.49,1
BTC-3JAN21-32250-C,112453172,Call,32250,1609660800.0,2021-01-03,08:00:00.000,52,1609604349.006,2021-01-02,16:19:09.006,56450.994,buy,0.015,0.01477278,484.2294,1.8,32281.96,86.28,0
BTC-3JAN21-32250-C,112453173,Call,32250,1609660800.0,2021-01-03,08:00:00.000,53,1609604349.006,2021-01-02,16:19:09.006,56450.994,buy,0.015,0.01477278,484.2294,0.3,32281.96,86.28,1
BTC-3JAN21-31500-P,112453174,Put,31500,1609660800.0,2021-01-03,08:00:00.000,71,1609604349.867,2021-01-02,16:19:09.867,56450.133,sell,0.0045,0.00499561,145.27782,0.7,32283.96,79.97,3
BTC-26MAR21-32000-C,112453177,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2483,1609604350.786,2021-01-02,16:19:10.786,7141249.214,sell,0.187,0.18609732,6037.00328,0.3,32283.44,87.54,0
BTC-26MAR21-32000-C,112453178,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2484,1609604350.836,2021-01-02,16:19:10.836,7141249.164,sell,0.187,0.18609732,6037.00328,0.2,32283.44,87.54,1
BTC-26MAR21-32000-C,112453179,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2485,1609604350.894,2021-01-02,16:19:10.894,7141249.106,sell,0.1875,0.18609732,6053.145,0.5,32283.44,87.82,0
BTC-26MAR21-28000-C,112453182,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2607,1609604351.266,2021-01-02,16:19:11.266,7141248.734,sell,0.2485,0.2489704,8022.43484,1.0,32283.44,86.73,2
BTC-25JUN21-10000-P,112453183,Put,10000,1624608000.0,2021-06-25,08:00:00.000,604,1609604351.279,2021-01-02,16:19:11.279,15003648.721,buy,0.0055,0.00511921,177.55892,0.5,32283.44,101.94,0
BTC-22JAN21-31000-P,112453184,Put,31000,1611302400.0,2021-01-22,08:00:00.000,16,1609604351.321,2021-01-02,16:19:11.321,1698048.679,buy,0.051,0.05117771,1646.45544,1.0,32283.44,81.12,3
BTC-22JAN21-31000-P,112453185,Put,31000,1611302400.0,2021-01-22,08:00:00.000,17,1609604351.321,2021-01-02,16:19:11.321,1698048.679,buy,0.051,0.05117771,1646.45544,0.1,32283.44,81.12,3
BTC-22JAN21-36000-C,112453189,Call,36000,1611302400.0,2021-01-22,08:00:00.000,49,1609604351.848,2021-01-02,16:19:11.848,1698048.152,buy,0.045,0.04537592,1452.9771,0.2,32288.38,89.83,0
BTC-22JAN21-36000-C,112453192,Call,36000,1611302400.0,2021-01-22,08:00:00.000,50,1609604352.065,2021-01-02,16:19:12.065,1698047.935,buy,0.045,0.04537592,1452.9771,0.1,32288.38,89.83,1
BTC-29JAN21-23000-C,112453212,Call,23000,1611907200.0,2021-01-29,08:00:00.000,678,1609604352.753,2021-01-02,16:19:12.753,2302847.247,buy,0.3095,0.3063479,9995.646045,0.5,32296.11,104.5,0
BTC-3JAN21-31500-P,112453213,Put,31500,1609660800.0,2021-01-03,08:00:00.000,72,1609604352.796,2021-01-02,16:19:12.796,56447.204,sell,0.0045,0.00495081,145.332495,0.3,32296.11,80.33,3
BTC-25JUN21-40000-C,112453217,Call,40000,1624608000.0,2021-06-25,08:00:00.000,565,1609604352.85,2021-01-02,16:19:12.850,15003647.15,buy,0.2,0.19584884,6459.222,1.0,32296.11,92.39,2
BTC-29JAN21-23000-C,112453223,Call,23000,1611907200.0,2021-01-29,08:00:00.000,679,1609604353.707,2021-01-02,16:19:13.707,2302846.293,buy,0.3095,0.30650156,9996.506455,0.2,32298.89,104.5,1
BTC-3JAN21-31500-P,112453224,Put,31500,1609660800.0,2021-01-03,08:00:00.000,73,1609604353.742,2021-01-02,16:19:13.742,56446.258,sell,0.0045,0.00489478,145.345005,0.2,32298.89,80.77,3
BTC-29JAN21-23000-C,112453225,Call,23000,1611907200.0,2021-01-29,08:00:00.000,680,1609604353.754,2021-01-02,16:19:13.754,2302846.246,buy,0.3095,0.30650156,9996.506455,0.1,32298.89,104.5,1
BTC-22JAN21-36000-C,112453226,Call,36000,1611302400.0,2021-01-22,08:00:00.000,51,1609604353.765,2021-01-02,16:19:13.765,1698046.235,buy,0.045,0.04549813,1453.45005,0.1,32298.89,89.69,1
BTC-22JAN21-36000-C,112453234,Call,36000,1611302400.0,2021-01-22,08:00:00.000,52,1609604354.081,2021-01-02,16:19:14.081,1698045.919,buy,0.045,0.04549813,1453.45005,0.1,32298.89,89.69,1
BTC-29JAN21-23000-C,112453235,Call,23000,1611907200.0,2021-01-29,08:00:00.000,681,1609604354.084,2021-01-02,16:19:14.084,2302845.916,buy,0.3095,0.30650156,9996.506455,0.2,32298.89,104.5,1
BTC-3JAN21-31500-P,112453237,Put,31500,1609660800.0,2021-01-03,08:00:00.000,74,1609604354.185,2021-01-02,16:19:14.185,56445.815,sell,0.0045,0.00489478,145.345005,0.1,32298.89,80.77,3
BTC-22JAN21-36000-C,112453244,Call,36000,1611302400.0,2021-01-22,08:00:00.000,53,1609604354.714,2021-01-02,16:19:14.714,1698045.286,buy,0.045,0.04552345,1453.78755,0.1,32306.39,89.66,1
BTC-3JAN21-31500-P,112453245,Put,31500,1609660800.0,2021-01-03,08:00:00.000,75,1609604354.736,2021-01-02,16:19:14.736,56445.264,sell,0.0045,0.00487543,145.378755,0.1,32306.39,80.92,3
BTC-4JAN21-33000-C,112453257,Call,33000,1609747200.0,2021-01-04,08:00:00.000,18,1609604355.441,2021-01-02,16:19:15.441,142844.559,sell,0.018,0.01638935,581.51484,8.9,32306.38,99.76,0
BTC-4JAN21-33000-C,112453258,Call,33000,1609747200.0,2021-01-04,08:00:00.000,19,1609604355.451,2021-01-02,16:19:15.451,142844.549,sell,0.018,0.01638935,581.51484,0.1,32306.38,99.76,1
BTC-3JAN21-31500-P,112453259,Put,31500,1609660800.0,2021-01-03,08:00:00.000,76,1609604355.707,2021-01-02,16:19:15.707,56444.293,sell,0.0045,0.00482176,145.37871,0.1,32306.38,81.34,3
BTC-25JUN21-24000-C,112453266,Call,24000,1624608000.0,2021-06-25,08:00:00.000,898,1609604356.678,2021-01-02,16:19:16.678,15003643.322,sell,0.393,0.39299579,12698.10117,1.0,32310.69,88.77,1
BTC-3JAN21-31500-P,112453270,Put,31500,1609660800.0,2021-01-03,08:00:00.000,77,1609604357.105,2021-01-02,16:19:17.105,56442.895,sell,0.0045,0.00482286,145.398105,0.2,32310.69,81.34,3
BTC-26MAR21-32000-C,112453271,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2486,1609604357.563,2021-01-02,16:19:17.563,7141242.437,sell,0.1875,0.18651742,6058.348125,0.1,32311.19,87.59,1
BTC-26MAR21-32000-C,112453272,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2487,1609604357.658,2021-01-02,16:19:17.658,7141242.342,sell,0.188,0.18651742,6074.50372,0.1,32311.19,87.87,0
BTC-26MAR21-32000-C,112453273,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2488,1609604357.694,2021-01-02,16:19:17.694,7141242.306,sell,0.188,0.18651742,6074.50372,0.4,32311.19,87.87,1
BTC-26MAR21-32000-C,112453286,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2489,1609604357.976,2021-01-02,16:19:17.976,7141242.024,sell,0.189,0.18651742,6106.81491,0.2,32311.19,88.43,0
BTC-26MAR21-32000-C,112453287,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2490,1609604358.034,2021-01-02,16:19:18.034,7141241.966,sell,0.189,0.18651742,6106.81491,0.2,32311.19,88.43,1
BTC-26MAR21-28000-C,112453289,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2608,1609604358.273,2021-01-02,16:19:18.273,7141241.727,sell,0.249,0.24943537,8045.48631,1.0,32311.19,86.76,0
BTC-3JAN21-31500-P,112453290,Put,31500,1609660800.0,2021-01-03,08:00:00.000,78,1609604358.368,2021-01-02,16:19:18.368,56441.632,sell,0.0045,0.00479268,145.400355,0.4,32311.19,81.58,3
BTC-22JAN21-36000-C,112453291,Call,36000,1611302400.0,2021-01-22,08:00:00.000,54,1609604358.37,2021-01-02,16:19:18.370,1698041.63,buy,0.045,0.04563365,1454.00355,0.4,32311.19,89.52,1
BTC-26MAR21-36000-C,112453292,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2197,1609604358.383,2021-01-02,16:19:18.383,7141241.617,buy,0.1455,0.14278108,4701.278145,0.1,32311.19,91.12,0
BTC-3JAN21-31500-P,112453294,Put,31500,1609660800.0,2021-01-03,08:00:00.000,79,1609604358.55,2021-01-02,16:19:18.550,56441.45,sell,0.0045,0.00479012,145.408815,0.3,32313.07,81.61,3
BTC-22JAN21-36000-C,112453295,Call,36000,1611302400.0,2021-01-22,08:00:00.000,55,1609604358.579,2021-01-02,16:19:18.579,1698041.421,buy,0.045,0.04563632,1454.08815,0.4,32313.07,89.52,1
BTC-22JAN21-31000-C,112453296,Call,31000,1611302400.0,2021-01-22,08:00:00.000,9,1609604358.616,2021-01-02,16:19:18.616,1698041.384,buy,0.104,0.10125455,3360.55928,5.0,32313.07,84.58,0
BTC-22JAN21-36000-C,112453298,Call,36000,1611302400.0,2021-01-22,08:00:00.000,56,1609604358.931,2021-01-02,16:19:18.931,1698041.069,buy,0.045,0.04563632,1454.08815,0.1,32313.07,89.52,1
BTC-3JAN21-31500-P,112453300,Put,31500,1609660800.0,2021-01-03,08:00:00.000,80,1609604358.993,2021-01-02,16:19:18.993,56441.007,sell,0.0045,0.00479012,145.408815,0.1,32313.07,81.61,3
BTC-3JAN21-31500-P,112453303,Put,31500,1609660800.0,2021-01-03,08:00:00.000,81,1609604359.331,2021-01-02,16:19:19.331,56440.669,sell,0.0045,0.00479012,145.408815,0.1,32313.07,81.71,3
BTC-22JAN21-36000-C,112453304,Call,36000,1611302400.0,2021-01-22,08:00:00.000,57,1609604359.348,2021-01-02,16:19:19.348,1698040.652,buy,0.045,0.04563632,1454.08815,0.1,32313.07,89.49,1
BTC-25JUN21-40000-C,112453310,Call,40000,1624608000.0,2021-06-25,08:00:00.000,566,1609604359.911,2021-01-02,16:19:19.911,15003640.089,buy,0.2,0.19602309,6463.294,1.0,32316.47,92.33,3
BTC-26MAR21-32000-C,112453314,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2491,1609604360.727,2021-01-02,16:19:20.727,7141239.273,sell,0.188,0.18659275,6075.46252,0.1,32316.29,87.83,2
BTC-26MAR21-32000-C,112453319,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2492,1609604360.92,2021-01-02,16:19:20.920,7141239.08,sell,0.1885,0.18659275,6091.620665,0.4,32316.29,88.11,0
BTC-26MAR21-32000-C,112453320,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2493,1609604361.021,2021-01-02,16:19:21.021,7141238.979,sell,0.189,0.18659275,6107.77881,0.2,32316.29,88.39,0
BTC-26MAR21-32000-C,112453322,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2494,1609604361.188,2021-01-02,16:19:21.188,7141238.812,sell,0.1895,0.18659275,6123.936955,0.2,32316.29,88.67,0
BTC-8JAN21-27500-P,112453339,Put,27500,1610092800.0,2021-01-08,08:00:00.000,359,1609604362.007,2021-01-02,16:19:22.007,488437.993,sell,0.004,0.00377262,129.267,1.0,32316.75,94.56,2
BTC-25JUN21-32000-C,112453363,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1244,1609604363.079,2021-01-02,16:19:23.079,15003636.921,buy,0.277,0.27315747,8947.61522,0.7,32301.86,90.31,0
BTC-26MAR21-56000-C,112453429,Call,56000,1616745600.0,2021-03-26,08:00:00.000,310,1609604365.654,2021-01-02,16:19:25.654,7141234.346,buy,0.048,0.04734029,1551.1992,0.1,32316.65,102.84,1
BTC-22JAN21-36000-C,112453445,Call,36000,1611302400.0,2021-01-22,08:00:00.000,58,1609604365.969,2021-01-02,16:19:25.969,1698034.031,buy,0.045,0.0456218,1454.24925,0.1,32316.65,89.51,1
BTC-3JAN21-31500-P,112453449,Put,31500,1609660800.0,2021-01-03,08:00:00.000,82,1609604366.303,2021-01-02,16:19:26.303,56433.697,sell,0.0045,0.00478956,145.424925,0.5,32316.65,81.62,3
BTC-3JAN21-31500-P,112453451,Put,31500,1609660800.0,2021-01-03,08:00:00.000,83,1609604366.446,2021-01-02,16:19:26.446,56433.554,sell,0.0045,0.00478956,145.424925,0.5,32316.65,81.62,3
BTC-22JAN21-36000-C,112453452,Call,36000,1611302400.0,2021-01-22,08:00:00.000,59,1609604366.537,2021-01-02,16:19:26.537,1698033.463,buy,0.045,0.04566809,1454.66685,0.3,32325.93,89.46,1
BTC-26MAR21-56000-C,112453457,Call,56000,1616745600.0,2021-03-26,08:00:00.000,311,1609604367.043,2021-01-02,16:19:27.043,7141232.957,buy,0.048,0.04737254,1551.64464,0.1,32325.93,102.81,1
BTC-26MAR21-32000-C,112453485,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2495,1609604369.543,2021-01-02,16:19:29.543,7141230.457,sell,0.189,0.18670593,6109.2549,0.3,32324.1,88.33,2
BTC-26MAR21-32000-C,112453486,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2496,1609604369.791,2021-01-02,16:19:29.791,7141230.209,sell,0.1895,0.18670593,6125.41695,0.1,32324.1,88.61,0
BTC-26MAR21-56000-C,112453487,Call,56000,1616745600.0,2021-03-26,08:00:00.000,312,1609604369.888,2021-01-02,16:19:29.888,7141230.112,buy,0.048,0.04740267,1551.5568,0.1,32324.1,102.79,1
BTC-26MAR21-32000-C,112453488,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2497,1609604369.916,2021-01-02,16:19:29.916,7141230.084,sell,0.19,0.18670593,6141.579,0.6,32324.1,88.89,0
BTC-26MAR21-56000-C,112453490,Call,56000,1616745600.0,2021-03-26,08:00:00.000,313,1609604370.189,2021-01-02,16:19:30.189,7141229.811,buy,0.048,0.04740267,1551.5568,0.2,32324.1,102.79,1
BTC-26MAR21-56000-C,112453491,Call,56000,1616745600.0,2021-03-26,08:00:00.000,314,1609604370.384,2021-01-02,16:19:30.384,7141229.616,buy,0.048,0.04740267,1551.5568,0.1,32324.1,102.79,1
BTC-3JAN21-31500-P,112453515,Put,31500,1609660800.0,2021-01-03,08:00:00.000,84,1609604370.808,2021-01-02,16:19:30.808,56429.192,sell,0.0045,0.00470152,145.495395,0.2,32332.31,82.33,3
BTC-26MAR21-18000-C,112453516,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1274,1609604371.014,2021-01-02,16:19:31.014,7141228.986,buy,0.48,0.47975425,15519.5088,0.4,32332.31,97.64,0
BTC-26MAR21-56000-C,112453517,Call,56000,1616745600.0,2021-03-26,08:00:00.000,315,1609604371.023,2021-01-02,16:19:31.023,7141228.977,buy,0.048,0.04742425,1551.95088,0.1,32332.31,102.74,1
BTC-26MAR21-32000-C,112453530,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2498,1609604374.93,2021-01-02,16:19:34.930,7141225.07,sell,0.1895,0.18688507,6127.66442,0.4,32335.96,88.52,2
BTC-26MAR21-32000-C,112453533,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2499,1609604375.175,2021-01-02,16:19:35.175,7141224.825,sell,0.1905,0.18688507,6160.00038,0.6,32335.96,89.08,0
BTC-26MAR21-56000-C,112453534,Call,56000,1616745600.0,2021-03-26,08:00:00.000,316,1609604375.241,2021-01-02,16:19:35.241,7141224.759,buy,0.048,0.04748088,1552.12608,0.1,32335.96,102.73,1
BTC-26MAR21-18000-C,112453535,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1275,1609604375.252,2021-01-02,16:19:35.252,7141224.748,buy,0.48,0.47987131,15521.2608,0.1,32335.96,97.64,1
BTC-26MAR21-56000-C,112453536,Call,56000,1616745600.0,2021-03-26,08:00:00.000,317,1609604375.493,2021-01-02,16:19:35.493,7141224.507,buy,0.048,0.04748088,1552.12608,0.1,32335.96,102.73,1
BTC-26MAR21-28000-C,112453537,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2609,1609604375.611,2021-01-02,16:19:35.611,7141224.389,sell,0.2495,0.24989104,8067.360445,1.0,32334.11,86.81,0
BTC-4JAN21-30000-P,112453538,Put,30000,1609747200.0,2021-01-04,08:00:00.000,47,1609604377.432,2021-01-02,16:19:37.432,142822.568,sell,0.002,0.00222309,64.66566,2.0,32332.83,81.36,2
BTC-4JAN21-30000-P,112453539,Put,30000,1609747200.0,2021-01-04,08:00:00.000,48,1609604377.432,2021-01-02,16:19:37.432,142822.568,sell,0.002,0.00222309,64.66566,1.0,32332.83,81.36,3
BTC-4JAN21-30000-P,112453540,Put,30000,1609747200.0,2021-01-04,08:00:00.000,49,1609604377.432,2021-01-02,16:19:37.432,142822.568,sell,0.0015,0.00222309,48.499245,0.4,32332.83,75.97,2
BTC-4JAN21-30000-P,112453541,Put,30000,1609747200.0,2021-01-04,08:00:00.000,50,1609604377.432,2021-01-02,16:19:37.432,142822.568,sell,0.0015,0.00222309,48.499245,27.0,32332.83,75.97,3
BTC-26MAR21-20000-P,112453553,Put,20000,1616745600.0,2021-03-26,08:00:00.000,938,1609604378.13,2021-01-02,16:19:38.130,7141221.87,buy,0.02,0.01952857,646.6502,0.4,32332.51,93.65,0
BTC-29JAN21-21000-P,112453556,Put,21000,1611907200.0,2021-01-29,08:00:00.000,816,1609604378.605,2021-01-02,16:19:38.605,2302821.395,buy,0.0055,0.00519327,177.799215,0.2,32327.13,104.51,2
BTC-29JAN21-21000-P,112453559,Put,21000,1611907200.0,2021-01-29,08:00:00.000,817,1609604378.981,2021-01-02,16:19:38.981,2302821.019,buy,0.0055,0.00519327,177.799215,0.1,32327.13,104.51,3
BTC-26MAR21-28000-P,112453560,Put,28000,1616745600.0,2021-03-26,08:00:00.000,607,1609604379.413,2021-01-02,16:19:39.413,7141220.587,buy,0.0785,0.07983058,2537.679705,0.2,32327.13,86.2,2
BTC-26MAR21-28000-P,112453561,Put,28000,1616745600.0,2021-03-26,08:00:00.000,608,1609604379.572,2021-01-02,16:19:39.572,7141220.428,buy,0.0785,0.07983058,2537.50465,0.2,32324.9,86.15,3
BTC-26MAR21-28000-P,112453562,Put,28000,1616745600.0,2021-03-26,08:00:00.000,609,1609604379.86,2021-01-02,16:19:39.860,7141220.14,buy,0.0785,0.079905,2537.50465,0.1,32324.9,86.15,3
BTC-26MAR21-28000-P,112453563,Put,28000,1616745600.0,2021-03-26,08:00:00.000,610,1609604379.918,2021-01-02,16:19:39.918,7141220.082,buy,0.0785,0.079905,2537.50465,0.1,32324.9,86.15,3
BTC-26MAR21-28000-P,112453618,Put,28000,1616745600.0,2021-03-26,08:00:00.000,611,1609604380.303,2021-01-02,16:19:40.303,7141219.697,buy,0.0785,0.079905,2537.50465,0.1,32324.9,86.15,3
BTC-8JAN21-36000-C,112453698,Call,36000,1610092800.0,2021-01-08,08:00:00.000,379,1609604393.149,2021-01-02,16:19:53.149,488406.851,sell,0.015,0.01582154,484.941,0.1,32329.4,100.97,0
BTC-22JAN21-36000-C,112453723,Call,36000,1611302400.0,2021-01-22,08:00:00.000,60,1609604402.057,2021-01-02,16:20:02.057,1697997.943,sell,0.047,0.04587735,1519.74312,0.5,32334.96,91.5,0
BTC-22JAN21-36000-C,112453728,Call,36000,1611302400.0,2021-01-22,08:00:00.000,61,1609604402.44,2021-01-02,16:20:02.440,1697997.56,sell,0.047,0.04587735,1519.74312,0.4,32334.96,91.5,1
BTC-22JAN21-36000-C,112453729,Call,36000,1611302400.0,2021-01-22,08:00:00.000,62,1609604402.572,2021-01-02,16:20:02.572,1697997.428,sell,0.047,0.04587735,1519.74312,0.2,32334.96,91.5,1
BTC-26MAR21-56000-C,112453730,Call,56000,1616745600.0,2021-03-26,08:00:00.000,318,1609604402.752,2021-01-02,16:20:02.752,7141197.248,buy,0.048,0.0474922,1552.1616,0.1,32336.7,102.72,1
BTC-22JAN21-36000-C,112453731,Call,36000,1611302400.0,2021-01-22,08:00:00.000,63,1609604402.896,2021-01-02,16:20:02.896,1697997.104,sell,0.047,0.04591209,1519.8249,0.1,32336.7,91.54,1
BTC-22JAN21-36000-C,112453732,Call,36000,1611302400.0,2021-01-22,08:00:00.000,64,1609604403.05,2021-01-02,16:20:03.050,1697996.95,sell,0.047,0.04591209,1519.8249,0.1,32336.7,91.54,1
BTC-26MAR21-32000-C,112453733,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2500,1609604403.099,2021-01-02,16:20:03.099,7141196.901,sell,0.1895,0.18701543,6127.80465,0.8,32336.7,88.47,2
BTC-26MAR21-56000-C,112453734,Call,56000,1616745600.0,2021-03-26,08:00:00.000,319,1609604403.297,2021-01-02,16:20:03.297,7141196.703,buy,0.048,0.0474922,1552.1616,0.2,32336.7,102.72,1
BTC-3JAN21-32250-C,112453735,Call,32250,1609660800.0,2021-01-03,08:00:00.000,54,1609604403.392,2021-01-02,16:20:03.392,56396.608,buy,0.0185,0.01587268,598.22895,0.2,32336.7,100.76,0
BTC-3JAN21-30500-P,112453737,Put,30500,1609660800.0,2021-01-03,08:00:00.000,28,1609604403.479,2021-01-02,16:20:03.479,56396.521,sell,0.0005,0.00070149,16.16835,3.0,32336.7,78.62,2
BTC-3JAN21-30500-P,112453738,Put,30500,1609660800.0,2021-01-03,08:00:00.000,29,1609604403.479,2021-01-02,16:20:03.479,56396.521,sell,0.0005,0.00070149,16.16835,1.0,32336.7,78.62,3
BTC-3JAN21-30500-P,112453739,Put,30500,1609660800.0,2021-01-03,08:00:00.000,30,1609604403.479,2021-01-02,16:20:03.479,56396.521,sell,0.0005,0.00070149,16.16835,0.7,32336.7,78.62,3
BTC-3JAN21-31000-P,112453740,Put,31000,1609660800.0,2021-01-03,08:00:00.000,30,1609604403.537,2021-01-02,16:20:03.537,56396.463,sell,0.0015,0.00195348,48.50505,2.0,32336.7,77.92,2
BTC-3JAN21-31000-P,112453741,Put,31000,1609660800.0,2021-01-03,08:00:00.000,31,1609604403.537,2021-01-02,16:20:03.537,56396.463,sell,0.0015,0.00195348,48.50505,2.0,32336.7,77.92,3
BTC-3JAN21-31000-P,112453742,Put,31000,1609660800.0,2021-01-03,08:00:00.000,32,1609604403.537,2021-01-02,16:20:03.537,56396.463,sell,0.0015,0.00195348,48.50505,0.7,32336.7,77.92,3
BTC-3JAN21-31500-P,112453743,Put,31500,1609660800.0,2021-01-03,08:00:00.000,85,1609604403.613,2021-01-02,16:20:03.613,56396.387,sell,0.004,0.00460095,129.3468,1.9,32336.7,78.92,2
BTC-3JAN21-31750-P,112453744,Put,31750,1609660800.0,2021-01-03,08:00:00.000,13,1609604403.686,2021-01-02,16:20:03.686,56396.314,sell,0.005,0.00670181,161.6835,11.0,32336.7,72.01,2
BTC-3JAN21-31750-P,112453745,Put,31750,1609660800.0,2021-01-03,08:00:00.000,14,1609604403.686,2021-01-02,16:20:03.686,56396.314,sell,0.005,0.00670181,161.6835,1.0,32336.7,72.01,3
BTC-3JAN21-31750-P,112453746,Put,31750,1609660800.0,2021-01-03,08:00:00.000,15,1609604403.686,2021-01-02,16:20:03.686,56396.314,sell,0.005,0.00670181,161.6835,21.9,32336.7,72.01,3
BTC-26MAR21-56000-C,112453747,Call,56000,1616745600.0,2021-03-26,08:00:00.000,320,1609604403.82,2021-01-02,16:20:03.820,7141196.18,buy,0.048,0.04747699,1552.16544,0.1,32336.78,102.71,1
BTC-3JAN21-32250-P,112453756,Put,32250,1609660800.0,2021-01-03,08:00:00.000,14,1609604403.866,2021-01-02,16:20:03.866,56396.134,sell,0.011,0.01285312,355.70458,17.9,32336.78,73.93,2
BTC-3JAN21-32500-P,112453767,Put,32500,1609660800.0,2021-01-03,08:00:00.000,1,1609604403.998,2021-01-02,16:20:03.998,56396.002,sell,0.015,0.01790526,485.0517,16.9,32336.78,73.96,1
BTC-4JAN21-30000-P,112453769,Put,30000,1609747200.0,2021-01-04,08:00:00.000,51,1609604404.035,2021-01-02,16:20:04.035,142795.965,sell,0.002,0.00223675,64.67356,14.5,32336.78,81.43,0
BTC-4JAN21-30250-P,112453770,Put,30250,1609747200.0,2021-01-04,08:00:00.000,22,1609604404.075,2021-01-02,16:20:04.075,142795.925,sell,0.003,0.00296623,97.01034,0.1,32336.78,83.26,2
BTC-4JAN21-30500-P,112453771,Put,30500,1609747200.0,2021-01-04,08:00:00.000,20,1609604404.12,2021-01-02,16:20:04.120,142795.88,sell,0.003,0.00389667,97.01034,1.0,32336.78,75.86,2
BTC-4JAN21-30500-P,112453772,Put,30500,1609747200.0,2021-01-04,08:00:00.000,21,1609604404.12,2021-01-02,16:20:04.120,142795.88,sell,0.003,0.00389667,97.01034,10.3,32336.78,75.86,3
BTC-4JAN21-30750-P,112453773,Put,30750,1609747200.0,2021-01-04,08:00:00.000,9,1609604404.152,2021-01-02,16:20:04.152,142795.848,sell,0.0045,0.00516458,145.51551,0.9,32336.78,78.2,2
BTC-4JAN21-31000-P,112453774,Put,31000,1609747200.0,2021-01-04,08:00:00.000,27,1609604404.196,2021-01-02,16:20:04.196,142795.804,sell,0.006,0.00673873,194.02068,10.3,32336.78,78.27,2
BTC-4JAN21-31000-P,112453775,Put,31000,1609747200.0,2021-01-04,08:00:00.000,28,1609604404.196,2021-01-02,16:20:04.196,142795.804,sell,0.006,0.00673873,194.02068,0.3,32336.78,78.27,3
BTC-8JAN21-30000-P,112453776,Put,30000,1610092800.0,2021-01-08,08:00:00.000,228,1609604404.238,2021-01-02,16:20:04.238,488395.762,sell,0.0135,0.01394402,436.54653,0.2,32336.78,84.64,3
BTC-4JAN21-31250-P,112453777,Put,31250,1609747200.0,2021-01-04,08:00:00.000,7,1609604404.239,2021-01-02,16:20:04.239,142795.761,sell,0.008,0.00864931,258.69424,12.7,32336.78,79.05,2
BTC-4JAN21-31250-P,112453778,Put,31250,1609747200.0,2021-01-04,08:00:00.000,8,1609604404.239,2021-01-02,16:20:04.239,142795.761,sell,0.008,0.00864931,258.69424,0.3,32336.78,79.05,3
BTC-26MAR21-56000-C,112453779,Call,56000,1616745600.0,2021-03-26,08:00:00.000,321,1609604404.248,2021-01-02,16:20:04.248,7141195.752,buy,0.048,0.04747699,1552.16544,0.1,32336.78,102.71,1
BTC-29JAN21-23000-P,112453780,Put,23000,1611907200.0,2021-01-29,08:00:00.000,805,1609604404.258,2021-01-02,16:20:04.258,2302795.742,sell,0.009,0.00880481,291.03102,0.4,32336.78,97.37,3
BTC-29JAN21-23000-P,112453781,Put,23000,1611907200.0,2021-01-29,08:00:00.000,806,1609604404.258,2021-01-02,16:20:04.258,2302795.742,sell,0.009,0.00880481,291.03102,1.0,32336.78,97.37,3
BTC-4JAN21-31500-P,112453782,Put,31500,1609747200.0,2021-01-04,08:00:00.000,17,1609604404.275,2021-01-02,16:20:04.275,142795.725,sell,0.0105,0.01093776,339.53619,10.3,32336.78,80.21,2
BTC-22JAN21-36000-C,112453783,Call,36000,1611302400.0,2021-01-22,08:00:00.000,65,1609604404.281,2021-01-02,16:20:04.281,1697995.719,sell,0.047,0.04588602,1519.82866,3.7,32336.78,91.52,1
BTC-4JAN21-31750-P,112453784,Put,31750,1609747200.0,2021-01-04,08:00:00.000,3,1609604404.32,2021-01-02,16:20:04.320,142795.68,sell,0.013,0.01354405,420.37814,1.0,32336.78,79.57,2
BTC-4JAN21-31750-P,112453785,Put,31750,1609747200.0,2021-01-04,08:00:00.000,4,1609604404.32,2021-01-02,16:20:04.320,142795.68,sell,0.013,0.01354405,420.37814,11.5,32336.78,79.57,3
BTC-4JAN21-32000-P,112453786,Put,32000,1609747200.0,2021-01-04,08:00:00.000,3,1609604404.411,2021-01-02,16:20:04.411,142795.589,sell,0.0165,0.01685912,533.55687,8.0,32336.78,81.2,2
BTC-4JAN21-32250-P,112453787,Put,32250,1609747200.0,2021-01-04,08:00:00.000,1,1609604404.45,2021-01-02,16:20:04.450,142795.55,sell,0.018,0.02069354,582.06204,0.9,32336.78,73.61,1
BTC-4JAN21-32500-P,112453788,Put,32500,1609747200.0,2021-01-04,08:00:00.000,1,1609604404.489,2021-01-02,16:20:04.489,142795.511,sell,0.0225,0.02600481,727.57755,0.9,32336.78,75.63,1
BTC-8JAN21-30000-P,112453790,Put,30000,1610092800.0,2021-01-08,08:00:00.000,229,1609604404.53,2021-01-02,16:20:04.530,488395.47,sell,0.0125,0.01394402,404.20975,0.2,32336.78,81.85,2
BTC-8JAN21-30500-P,112453792,Put,30500,1610092800.0,2021-01-08,08:00:00.000,54,1609604404.573,2021-01-02,16:20:04.573,488395.427,sell,0.0155,0.01794388,501.22009,0.9,32336.78,79.19,0
BTC-15JAN21-32000-P,112453793,Put,32000,1610697600.0,2021-01-15,08:00:00.000,31,1609604404.594,2021-01-02,16:20:04.594,1093195.406,sell,0.0505,0.05158596,1633.00739,1.0,32336.78,79.63,2
BTC-8JAN21-31000-P,112453794,Put,31000,1610092800.0,2021-01-08,08:00:00.000,45,1609604404.597,2021-01-02,16:20:04.597,488395.403,sell,0.0205,0.02298279,662.90399,0.9,32336.78,79.63,2
BTC-8JAN21-31500-P,112453795,Put,31500,1610092800.0,2021-01-08,08:00:00.000,37,1609604404.632,2021-01-02,16:20:04.632,488395.368,sell,0.026,0.02888273,840.75628,0.9,32336.78,79.11,2
BTC-8JAN21-32000-P,112453796,Put,32000,1610092800.0,2021-01-08,08:00:00.000,10,1609604404.663,2021-01-02,16:20:04.663,488395.337,sell,0.0345,0.03557193,1115.61891,0.1,32336.78,82.83,2
BTC-26FEB21-36000-P,112453797,Put,36000,1614326400.0,2021-02-26,08:00:00.000,1,1609604404.668,2021-01-02,16:20:04.668,4721995.332,buy,0.1815,0.18907751,5869.12557,6.5,32336.78,85.38,1
BTC-26FEB21-36000-P,112453798,Put,36000,1614326400.0,2021-02-26,08:00:00.000,2,1609604404.677,2021-01-02,16:20:04.677,4721995.323,buy,0.1815,0.18907751,5869.12557,3.5,32336.78,85.38,1
BTC-15JAN21-30000-P,112453799,Put,30000,1610697600.0,2021-01-15,08:00:00.000,157,1609604404.695,2021-01-02,16:20:04.695,1093195.305,sell,0.0245,0.02701989,792.25111,1.0,32336.78,77.24,2
BTC-15JAN21-31000-P,112453800,Put,31000,1610697600.0,2021-01-15,08:00:00.000,70,1609604404.725,2021-01-02,16:20:04.725,1093195.275,sell,0.036,0.03804112,1164.12408,0.1,32336.78,78.26,2
BTC-22JAN21-30000-P,112453801,Put,30000,1611302400.0,2021-01-22,08:00:00.000,36,1609604404.838,2021-01-02,16:20:04.838,1697995.162,sell,0.035,0.03885746,1131.94935,11.0,32341.41,77.0,2
BTC-22JAN21-30000-P,112453802,Put,30000,1611302400.0,2021-01-22,08:00:00.000,37,1609604404.838,2021-01-02,16:20:04.838,1697995.162,sell,0.035,0.03885746,1131.94935,0.3,32341.41,77.0,3
BTC-22JAN21-31000-P,112453803,Put,31000,1611302400.0,2021-01-22,08:00:00.000,18,1609604404.871,2021-01-02,16:20:04.871,1697995.129,sell,0.0465,0.05080142,1503.875565,0.9,32341.41,76.71,2
BTC-22JAN21-32000-P,112453805,Put,32000,1611302400.0,2021-01-22,08:00:00.000,17,1609604404.904,2021-01-02,16:20:04.904,1697995.096,sell,0.06,0.06486877,1940.4846,1.0,32341.41,76.28,2
BTC-22JAN21-32000-P,112453806,Put,32000,1611302400.0,2021-01-22,08:00:00.000,18,1609604404.904,2021-01-02,16:20:04.904,1697995.096,sell,0.06,0.06486877,1940.4846,20.2,32341.41,76.28,3
BTC-29JAN21-30000-P,112453809,Put,30000,1611907200.0,2021-01-29,08:00:00.000,274,1609604404.936,2021-01-02,16:20:04.936,2302795.064,sell,0.047,0.049564,1520.04627,1.0,32341.41,80.31,2
BTC-29JAN21-30000-P,112453810,Put,30000,1611907200.0,2021-01-29,08:00:00.000,275,1609604404.936,2021-01-02,16:20:04.936,2302795.064,sell,0.047,0.049564,1520.04627,9.3,32341.41,80.31,3
BTC-29JAN21-32000-P,112453811,Put,32000,1611907200.0,2021-01-29,08:00:00.000,165,1609604404.984,2021-01-02,16:20:04.984,2302795.016,sell,0.0735,0.07635296,2377.093635,0.9,32341.41,79.98,2
BTC-26MAR21-28000-P,112453823,Put,28000,1616745600.0,2021-03-26,08:00:00.000,612,1609604405.529,2021-01-02,16:20:05.529,7141194.471,buy,0.078,0.0797618,2522.62998,0.1,32341.41,85.93,2
BTC-26MAR21-24000-P,112453824,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1170,1609604405.542,2021-01-02,16:20:05.542,7141194.458,buy,0.041,0.04066266,1325.99781,0.1,32341.41,88.09,2
BTC-26MAR21-32000-C,112453868,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2501,1609604408.685,2021-01-02,16:20:08.685,7141191.315,buy,0.191,0.18728357,6178.95505,1.0,32350.55,89.15,0
BTC-26MAR21-28000-C,112453869,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2610,1609604408.988,2021-01-02,16:20:08.988,7141191.012,buy,0.25,0.25026659,8088.5425,1.0,32354.17,86.91,0
BTC-3JAN21-31500-P,112453870,Put,31500,1609660800.0,2021-01-03,08:00:00.000,86,1609604409.136,2021-01-02,16:20:09.136,56390.864,sell,0.004,0.004519,129.41668,0.1,32354.17,79.77,3
BTC-15JAN21-21000-P,112453872,Put,21000,1610697600.0,2021-01-15,08:00:00.000,151,1609604409.472,2021-01-02,16:20:09.472,1093190.528,sell,0.0025,0.00260492,80.885425,0.1,32354.17,128.47,3
BTC-15JAN21-21000-P,112453873,Put,21000,1610697600.0,2021-01-15,08:00:00.000,152,1609604409.665,2021-01-02,16:20:09.665,1093190.335,sell,0.0025,0.00260467,80.885425,0.1,32354.17,128.47,3
BTC-3JAN21-30500-P,112453926,Put,30500,1609660800.0,2021-01-03,08:00:00.000,31,1609604413.198,2021-01-02,16:20:13.198,56386.802,buy,0.0005,0.00067515,16.180825,0.8,32361.65,79.53,3
BTC-15JAN21-28000-C,112453941,Call,28000,1610697600.0,2021-01-15,08:00:00.000,410,1609604414.705,2021-01-02,16:20:14.705,1093185.295,buy,0.1565,0.15316412,5065.239875,0.3,32365.75,91.13,0
BTC-26MAR21-32000-C,112453945,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2502,1609604415.176,2021-01-02,16:20:15.176,7141184.824,buy,0.1915,0.18750822,6198.06219,1.0,32365.86,89.31,0
BTC-26MAR21-28000-C,112453946,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2611,1609604415.483,2021-01-02,16:20:15.483,7141184.517,buy,0.25,0.25051931,8091.465,0.1,32365.86,86.74,1
BTC-26MAR21-28000-C,112453947,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2612,1609604415.483,2021-01-02,16:20:15.483,7141184.517,buy,0.25,0.25051931,8091.465,0.9,32365.86,86.74,1
BTC-3JAN21-31000-P,112453957,Put,31000,1609660800.0,2021-01-03,08:00:00.000,33,1609604415.876,2021-01-02,16:20:15.876,56384.124,buy,0.0015,0.0018775,48.555195,2.2,32370.13,79.21,3
BTC-25JUN21-40000-C,112453997,Call,40000,1624608000.0,2021-06-25,08:00:00.000,567,1609604417.575,2021-01-02,16:20:17.575,15003582.425,sell,0.202,0.19668005,6539.23692,1.0,32372.46,92.86,0
BTC-26MAR21-14000-C,112454054,Call,14000,1616745600.0,2021-03-26,08:00:00.000,1387,1609604418.616,2021-01-02,16:20:18.616,7141181.384,buy,0.59,0.59066622,19099.9048,1.0,32372.72,102.39,0
BTC-3JAN21-31000-P,112454187,Put,31000,1609660800.0,2021-01-03,08:00:00.000,34,1609604421.859,2021-01-02,16:20:21.859,56378.141,buy,0.0015,0.0018664,48.54942,0.5,32366.28,79.27,3
BTC-3JAN21-31000-P,112454188,Put,31000,1609660800.0,2021-01-03,08:00:00.000,35,1609604421.903,2021-01-02,16:20:21.903,56378.097,buy,0.0015,0.0018664,48.5421,0.6,32361.4,79.23,3
BTC-26MAR21-28000-P,112454189,Put,28000,1616745600.0,2021-03-26,08:00:00.000,613,1609604422.123,2021-01-02,16:20:22.123,7141177.877,buy,0.078,0.07928122,2524.1892,0.1,32361.4,86.2,3
BTC-26MAR21-32000-C,112454199,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2503,1609604422.548,2021-01-02,16:20:22.548,7141177.452,sell,0.191,0.18766609,6181.0274,1.0,32361.4,88.94,2
BTC-26MAR21-28000-P,112454200,Put,28000,1616745600.0,2021-03-26,08:00:00.000,614,1609604422.551,2021-01-02,16:20:22.551,7141177.449,buy,0.078,0.07928122,2524.1892,0.1,32361.4,86.2,3
BTC-4JAN21-30000-P,112454247,Put,30000,1609747200.0,2021-01-04,08:00:00.000,52,1609604425.523,2021-01-02,16:20:25.523,142774.477,buy,0.002,0.00217304,64.72492,0.9,32362.46,82.15,1
BTC-25JUN21-32000-C,112454293,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1245,1609604427.579,2021-01-02,16:20:27.579,15003572.421,sell,0.251,0.27378074,8123.81329,0.5,32365.79,79.63,2
BTC-26MAR21-32000-C,112454477,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2504,1609604433.913,2021-01-02,16:20:33.913,7141166.087,sell,0.191,0.18779822,6180.78674,1.0,32360.14,88.94,3
BTC-29JAN21-52000-C,112454484,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1802,1609604435.041,2021-01-02,16:20:35.041,2302764.959,buy,0.0135,0.01365793,436.80033,0.1,32355.58,118.52,0
BTC-29JAN21-52000-C,112454485,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1803,1609604435.041,2021-01-02,16:20:35.041,2302764.959,buy,0.0135,0.01365793,436.80033,10.0,32355.58,118.52,1
BTC-29JAN21-30000-C,112454499,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1450,1609604437.422,2021-01-02,16:20:37.422,2302762.578,sell,0.1365,0.13499356,4416.26094,1.0,32353.56,84.49,2
BTC-26MAR21-18000-C,112454515,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1276,1609604442.213,2021-01-02,16:20:42.213,7141157.787,buy,0.48,0.48061931,15534.9216,0.4,32364.42,96.21,1
BTC-29JAN21-40000-C,112454520,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1829,1609604442.388,2021-01-02,16:20:42.388,2302757.612,sell,0.038,0.03821519,1229.84796,0.1,32364.42,97.6,0
BTC-29JAN21-36000-C,112454521,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2189,1609604442.727,2021-01-02,16:20:42.727,2302757.273,sell,0.061,0.06119752,1974.22962,0.1,32364.42,90.71,0
BTC-25JUN21-16000-P,112454525,Put,16000,1624608000.0,2021-06-25,08:00:00.000,458,1609604443.56,2021-01-02,16:20:43.560,15003556.44,buy,0.0205,0.02042352,663.468355,9.5,32364.31,90.15,2
BTC-15JAN21-21000-P,112454530,Put,21000,1610697600.0,2021-01-15,08:00:00.000,153,1609604444.387,2021-01-02,16:20:44.387,1093155.613,sell,0.0025,0.00259955,80.90485,0.1,32361.94,128.6,3
BTC-15JAN21-21000-P,112454532,Put,21000,1610697600.0,2021-01-15,08:00:00.000,154,1609604444.854,2021-01-02,16:20:44.854,1093155.146,sell,0.0025,0.00260004,80.90485,0.1,32361.94,128.6,3
BTC-15JAN21-33000-P,112454608,Put,33000,1610697600.0,2021-01-15,08:00:00.000,5,1609604447.36,2021-01-02,16:20:47.360,1093152.64,buy,0.0665,0.07147989,2151.295615,1.0,32350.31,79.92,2
BTC-15JAN21-33000-P,112454633,Put,33000,1610697600.0,2021-01-15,08:00:00.000,6,1609604447.865,2021-01-02,16:20:47.865,1093152.135,sell,0.0665,0.0715898,2151.295615,0.5,32350.31,79.92,3
BTC-15JAN21-33000-P,112454655,Put,33000,1610697600.0,2021-01-15,08:00:00.000,7,1609604448.252,2021-01-02,16:20:48.252,1093151.748,sell,0.0665,0.0715898,2150.558795,0.2,32339.23,79.85,3
BTC-8JAN21-40000-C,112454713,Call,40000,1610092800.0,2021-01-08,08:00:00.000,518,1609604450.95,2021-01-02,16:20:50.950,488349.05,buy,0.007,0.00607076,226.28312,25.0,32326.16,124.66,0
BTC-29JAN21-52000-C,112454717,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1804,1609604451.283,2021-01-02,16:20:51.283,2302748.717,buy,0.014,0.0135854,452.52284,0.1,32323.06,119.76,0
BTC-29JAN21-52000-C,112454718,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1805,1609604451.283,2021-01-02,16:20:51.283,2302748.717,buy,0.014,0.0135854,452.52284,24.0,32323.06,119.76,1
BTC-29JAN21-52000-C,112454719,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1806,1609604451.323,2021-01-02,16:20:51.323,2302748.677,sell,0.014,0.0135854,452.52284,0.1,32323.06,119.76,1
BTC-29JAN21-40000-C,112454722,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1830,1609604451.848,2021-01-02,16:20:51.848,2302748.152,sell,0.0375,0.03796725,1212.11475,0.3,32323.06,97.32,2
BTC-29JAN21-40000-C,112454723,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1831,1609604451.919,2021-01-02,16:20:51.919,2302748.081,sell,0.0375,0.03796725,1212.11475,0.2,32323.06,97.32,3
BTC-3JAN21-32250-C,112454734,Call,32250,1609660800.0,2021-01-03,08:00:00.000,55,1609604454.303,2021-01-02,16:20:54.303,56345.697,buy,0.0185,0.01561445,597.917595,0.5,32319.87,102.18,1
BTC-29JAN21-52000-C,112454797,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1807,1609604459.743,2021-01-02,16:20:59.743,2302740.257,buy,0.0145,0.01356246,468.872725,0.1,32336.05,120.81,0
BTC-29JAN21-52000-C,112454798,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1808,1609604459.743,2021-01-02,16:20:59.743,2302740.257,buy,0.0145,0.01356246,468.872725,30.0,32336.05,120.81,1
BTC-29JAN21-52000-C,112454799,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1809,1609604459.743,2021-01-02,16:20:59.743,2302740.257,buy,0.0145,0.01356246,468.872725,11.7,32336.05,120.81,1
BTC-29JAN21-52000-C,112454800,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1810,1609604459.777,2021-01-02,16:20:59.777,2302740.223,sell,0.0145,0.01356246,468.872725,10.8,32336.05,120.81,1
BTC-4JAN21-30250-P,112454807,Put,30250,1609747200.0,2021-01-04,08:00:00.000,23,1609604460.21,2021-01-02,16:21:00.210,142739.79,sell,0.0025,0.00308762,80.869275,0.1,32347.71,79.13,2
BTC-24SEP21-18000-P,112454811,Put,18000,1632470400.0,2021-09-24,08:00:00.000,235,1609604462.294,2021-01-02,16:21:02.294,22865937.706,buy,0.0405,0.04273246,1310.21712,0.2,32351.04,82.49,0
BTC-26MAR21-18000-C,112454818,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1277,1609604462.795,2021-01-02,16:21:02.795,7141137.205,buy,0.48,0.48042162,15528.4992,0.1,32351.04,96.55,1
BTC-29JAN21-52000-C,112454834,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1811,1609604466.339,2021-01-02,16:21:06.339,2302733.661,sell,0.0145,0.01366842,469.25277,0.4,32362.26,120.56,1
BTC-29JAN21-52000-C,112454849,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1812,1609604469.942,2021-01-02,16:21:09.942,2302730.058,sell,0.0145,0.01368709,469.16635,0.4,32356.3,120.59,1
BTC-29JAN21-34000-C,112454859,Call,34000,1611907200.0,2021-01-29,08:00:00.000,699,1609604473.796,2021-01-02,16:21:13.796,2302726.204,sell,0.08,0.07971676,2588.436,0.2,32355.45,88.56,0
BTC-26MAR21-56000-C,112454865,Call,56000,1616745600.0,2021-03-26,08:00:00.000,322,1609604476.021,2021-01-02,16:21:16.021,7141123.979,buy,0.048,0.04761876,1553.18256,0.1,32357.97,102.58,1
BTC-15JAN21-28000-P,112454885,Put,28000,1610697600.0,2021-01-15,08:00:00.000,370,1609604477.987,2021-01-02,16:21:17.987,1093122.013,sell,0.012,0.01269823,388.27548,1.0,32356.29,82.05,2
BTC-29JAN21-52000-C,112454889,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1813,1609604479.672,2021-01-02,16:21:19.672,2302720.328,buy,0.015,0.01369329,485.3244,0.1,32354.96,121.62,0
BTC-29JAN21-52000-C,112454905,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1814,1609604480.449,2021-01-02,16:21:20.449,2302719.551,sell,0.015,0.01369707,485.2605,5.8,32350.7,121.63,1
BTC-29JAN21-52000-C,112454908,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1815,1609604480.807,2021-01-02,16:21:20.807,2302719.193,sell,0.015,0.01369501,485.2605,0.1,32350.7,121.63,1
BTC-29JAN21-52000-C,112454945,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1816,1609604482.377,2021-01-02,16:21:22.377,2302717.623,sell,0.015,0.01368612,484.99095,6.3,32332.73,121.73,1
BTC-25JUN21-12000-P,112454946,Put,12000,1624608000.0,2021-06-25,08:00:00.000,586,1609604483.318,2021-01-02,16:21:23.318,15003516.682,buy,0.0075,0.00692301,242.460825,1.7,32328.11,93.54,0
BTC-25JUN21-12000-P,112454947,Put,12000,1624608000.0,2021-06-25,08:00:00.000,587,1609604483.318,2021-01-02,16:21:23.318,15003516.682,buy,0.0075,0.00692301,242.460825,5.8,32328.11,93.54,1
BTC-25JUN21-12000-P,112454948,Put,12000,1624608000.0,2021-06-25,08:00:00.000,588,1609604483.318,2021-01-02,16:21:23.318,15003516.682,buy,0.0075,0.00692301,242.460825,5.0,32328.11,93.54,1
BTC-8JAN21-27500-P,112454965,Put,27500,1610092800.0,2021-01-08,08:00:00.000,360,1609604486.101,2021-01-02,16:21:26.101,488313.899,sell,0.0035,0.00366346,113.13827,0.5,32325.22,91.72,2
BTC-8JAN21-31500-C,112454984,Call,31500,1610092800.0,2021-01-08,08:00:00.000,174,1609604487.779,2021-01-02,16:21:27.779,488312.221,buy,0.063,0.05723384,2035.72089,0.2,32313.03,97.14,0
BTC-29JAN21-32000-C,112455074,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2362,1609604492.058,2021-01-02,16:21:32.058,2302707.942,sell,0.104,0.09961564,3359.3352,0.1,32301.3,86.52,0
BTC-29JAN21-40000-C,112455077,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1832,1609604492.584,2021-01-02,16:21:32.584,2302707.416,sell,0.0375,0.03777564,1210.661625,0.1,32284.31,97.55,3
BTC-8JAN21-31000-P,112455206,Put,31000,1610092800.0,2021-01-08,08:00:00.000,46,1609604496.625,2021-01-02,16:21:36.625,488303.375,buy,0.022,0.02339815,709.97124,0.1,32271.42,81.51,0
BTC-8JAN21-30500-P,112455207,Put,30500,1610092800.0,2021-01-08,08:00:00.000,55,1609604496.684,2021-01-02,16:21:36.684,488303.316,buy,0.017,0.01827661,548.61414,0.1,32271.42,81.55,0
BTC-25JUN21-36000-P,112455242,Put,36000,1624608000.0,2021-06-25,08:00:00.000,7,1609604502.575,2021-01-02,16:21:42.575,15003497.425,sell,0.2565,0.26250172,8282.63637,5.0,32290.98,86.65,2
BTC-29JAN21-21000-P,112455257,Put,21000,1611907200.0,2021-01-29,08:00:00.000,818,1609604504.877,2021-01-02,16:21:44.877,2302695.123,buy,0.005,0.00522011,161.51265,0.1,32302.53,102.18,2
BTC-24SEP21-24000-C,112455260,Call,24000,1632470400.0,2021-09-24,08:00:00.000,241,1609604506.123,2021-01-02,16:21:46.123,22865893.877,buy,0.43,0.43541103,13893.5537,1.0,32310.59,81.86,0
BTC-15JAN21-21000-P,112455268,Put,21000,1610697600.0,2021-01-15,08:00:00.000,155,1609604507.103,2021-01-02,16:21:47.103,1093092.897,sell,0.0025,0.00266417,80.7809,0.1,32312.36,128.15,3
BTC-29JAN21-12000-P,112455270,Put,12000,1611907200.0,2021-01-29,08:00:00.000,911,1609604507.583,2021-01-02,16:21:47.583,2302692.417,sell,0.001,0.00095665,32.31474,3.0,32314.74,162.71,3
BTC-24SEP21-18000-P,112455277,Put,18000,1632470400.0,2021-09-24,08:00:00.000,236,1609604509.846,2021-01-02,16:21:49.846,22865890.154,sell,0.0405,0.04309054,1309.008195,9.8,32321.19,82.52,1
BTC-24SEP21-18000-P,112455311,Put,18000,1632470400.0,2021-09-24,08:00:00.000,237,1609604513.078,2021-01-02,16:21:53.078,22865886.922,sell,0.04,0.0431234,1292.4156,0.8,32310.39,82.15,2
BTC-4JAN21-30000-P,112455325,Put,30000,1609747200.0,2021-01-04,08:00:00.000,53,1609604516.782,2021-01-02,16:21:56.782,142683.218,sell,0.0015,0.00238979,48.444735,28.2,32296.49,75.1,2
BTC-4JAN21-30250-P,112455326,Put,30250,1609747200.0,2021-01-04,08:00:00.000,24,1609604516.864,2021-01-02,16:21:56.864,142683.136,sell,0.002,0.00317582,64.59298,0.1,32296.49,73.6,2
BTC-4JAN21-30250-P,112455327,Put,30250,1609747200.0,2021-01-04,08:00:00.000,25,1609604516.864,2021-01-02,16:21:56.864,142683.136,sell,0.002,0.00317582,64.59298,28.2,32296.49,73.6,3
BTC-4JAN21-30500-P,112455328,Put,30500,1609747200.0,2021-01-04,08:00:00.000,22,1609604516.94,2021-01-02,16:21:56.940,142683.06,sell,0.0025,0.00417563,80.741225,30.0,32296.49,70.89,2
BTC-4JAN21-30500-P,112455329,Put,30500,1609747200.0,2021-01-04,08:00:00.000,23,1609604516.94,2021-01-02,16:21:56.940,142683.06,sell,0.0025,0.00417563,80.741225,11.4,32296.49,70.89,3
BTC-4JAN21-30750-P,112455331,Put,30750,1609747200.0,2021-01-04,08:00:00.000,10,1609604516.974,2021-01-02,16:21:56.974,142683.026,sell,0.0035,0.00550708,113.037715,14.0,32296.49,70.65,2
BTC-4JAN21-31000-P,112455332,Put,31000,1609747200.0,2021-01-04,08:00:00.000,29,1609604517.055,2021-01-02,16:21:57.055,142682.945,sell,0.005,0.00714985,161.48245,13.0,32296.49,71.54,2
BTC-4JAN21-31250-P,112455333,Put,31250,1609747200.0,2021-01-04,08:00:00.000,9,1609604517.099,2021-01-02,16:21:57.099,142682.901,sell,0.0065,0.00913402,209.927185,12.0,32296.49,70.44,2
BTC-4JAN21-31250-P,112455334,Put,31250,1609747200.0,2021-01-04,08:00:00.000,10,1609604517.099,2021-01-02,16:21:57.099,142682.901,sell,0.0065,0.00913402,209.927185,1.5,32296.49,70.44,3
BTC-4JAN21-31500-P,112455336,Put,31500,1609747200.0,2021-01-04,08:00:00.000,18,1609604517.183,2021-01-02,16:21:57.183,142682.817,sell,0.009,0.01149781,290.66841,1.5,32296.49,72.15,2
BTC-4JAN21-31750-P,112455339,Put,31750,1609747200.0,2021-01-04,08:00:00.000,5,1609604517.26,2021-01-02,16:21:57.260,142682.74,sell,0.0115,0.01419642,371.409635,1.4,32296.49,71.79,2
BTC-4JAN21-32500-P,112455342,Put,32500,1609747200.0,2021-01-04,08:00:00.000,2,1609604517.473,2021-01-02,16:21:57.473,142682.527,sell,0.0225,0.02662437,726.671025,0.1,32296.49,73.13,1
BTC-8JAN21-30000-P,112455343,Put,30000,1610092800.0,2021-01-08,08:00:00.000,230,1609604517.526,2021-01-02,16:21:57.526,488282.474,sell,0.012,0.01405209,387.55788,18.8,32296.49,79.68,2
BTC-8JAN21-31500-P,112455344,Put,31500,1610092800.0,2021-01-08,08:00:00.000,38,1609604517.644,2021-01-02,16:21:57.644,488282.356,sell,0.0255,0.02915987,823.4052,0.1,32290.4,76.98,2
BTC-29JAN21-21000-P,112455345,Put,21000,1611907200.0,2021-01-29,08:00:00.000,819,1609604517.687,2021-01-02,16:21:57.687,2302682.313,buy,0.005,0.00520986,161.452,0.1,32290.4,102.19,3
BTC-15JAN21-30000-P,112455346,Put,30000,1610697600.0,2021-01-15,08:00:00.000,158,1609604517.716,2021-01-02,16:21:57.716,1093082.284,sell,0.0235,0.02772726,758.8244,23.5,32290.4,74.97,2
BTC-15JAN21-31000-P,112455347,Put,31000,1610697600.0,2021-01-15,08:00:00.000,71,1609604517.753,2021-01-02,16:21:57.753,1093082.247,sell,0.034,0.03893276,1097.8736,0.9,32290.4,74.6,2
BTC-15JAN21-32000-P,112455348,Put,32000,1610697600.0,2021-01-15,08:00:00.000,32,1609604517.789,2021-01-02,16:21:57.789,1093082.211,sell,0.0475,0.05262468,1533.794,0.9,32290.4,74.66,2
BTC-22JAN21-30000-P,112455354,Put,30000,1611302400.0,2021-01-22,08:00:00.000,38,1609604517.925,2021-01-02,16:21:57.925,1697882.075,sell,0.035,0.03950999,1130.164,10.3,32290.4,76.44,3
BTC-22JAN21-31000-P,112455355,Put,31000,1611302400.0,2021-01-22,08:00:00.000,19,1609604518.01,2021-01-02,16:21:58.010,1697881.99,sell,0.0455,0.05159918,1469.2132,0.1,32290.4,74.91,2
BTC-22JAN21-32000-P,112455357,Put,32000,1611302400.0,2021-01-22,08:00:00.000,19,1609604518.073,2021-01-02,16:21:58.073,1697881.927,sell,0.0595,0.0657941,1921.2788,0.9,32290.4,75.0,2
BTC-29JAN21-30000-P,112455358,Put,30000,1611907200.0,2021-01-29,08:00:00.000,276,1609604518.135,2021-01-02,16:21:58.135,2302681.865,sell,0.046,0.04969847,1485.3584,1.0,32290.4,78.66,2
BTC-29JAN21-32000-P,112455359,Put,32000,1611907200.0,2021-01-29,08:00:00.000,166,1609604518.167,2021-01-02,16:21:58.167,2302681.833,sell,0.0735,0.07659088,2373.3444,0.1,32290.4,79.32,3
BTC-22JAN21-22000-P,112455360,Put,22000,1611302400.0,2021-01-22,08:00:00.000,43,1609604518.468,2021-01-02,16:21:58.468,1697881.532,sell,0.005,0.00506385,161.452,30.0,32290.4,107.67,2
BTC-15JAN21-26000-P,112455362,Put,26000,1610697600.0,2021-01-15,08:00:00.000,302,1609604518.991,2021-01-02,16:21:58.991,1093081.009,sell,0.006,0.00620636,193.76064,0.4,32293.44,88.69,2
BTC-8JAN21-28500-P,112455363,Put,28500,1610092800.0,2021-01-08,08:00:00.000,270,1609604519.131,2021-01-02,16:21:59.131,488280.869,sell,0.005,0.00586721,161.4672,1.0,32293.44,82.88,2
BTC-15JAN21-21000-P,112455367,Put,21000,1610697600.0,2021-01-15,08:00:00.000,156,1609604519.964,2021-01-02,16:21:59.964,1093080.036,sell,0.0025,0.00268291,80.728175,0.4,32291.27,128.01,3
BTC-8JAN21-30000-P,112455369,Put,30000,1610092800.0,2021-01-08,08:00:00.000,231,1609604520.386,2021-01-02,16:22:00.386,488279.614,sell,0.012,0.01407326,387.49524,0.1,32291.27,79.61,3
BTC-8JAN21-30000-P,112455370,Put,30000,1610092800.0,2021-01-08,08:00:00.000,232,1609604520.487,2021-01-02,16:22:00.487,488279.513,sell,0.012,0.01407326,387.49524,0.1,32291.27,79.61,3
BTC-26FEB21-32000-P,112455371,Put,32000,1614326400.0,2021-02-26,08:00:00.000,61,1609604520.881,2021-01-02,16:22:00.881,4721879.119,buy,0.11,0.1131021,3552.2245,1.0,32292.95,84.42,2
BTC-29JAN21-40000-C,112455391,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1833,1609604522.508,2021-01-02,16:22:02.508,2302677.492,sell,0.0375,0.03767102,1210.77225,0.1,32287.26,97.68,3
BTC-8JAN21-30000-P,112455393,Put,30000,1610092800.0,2021-01-08,08:00:00.000,233,1609604523.456,2021-01-02,16:22:03.456,488276.544,sell,0.012,0.01411159,387.4314,0.1,32285.95,79.49,3
BTC-8JAN21-30000-P,112455396,Put,30000,1610092800.0,2021-01-08,08:00:00.000,234,1609604524.734,2021-01-02,16:22:04.734,488275.266,sell,0.012,0.01411897,387.38532,0.2,32282.11,79.37,3
BTC-8JAN21-30000-P,112455397,Put,30000,1610092800.0,2021-01-08,08:00:00.000,235,1609604524.993,2021-01-02,16:22:04.993,488275.007,sell,0.012,0.01415232,387.38532,0.1,32282.11,79.37,3
BTC-29JAN21-44000-C,112455398,Call,44000,1611907200.0,2021-01-29,08:00:00.000,682,1609604525.25,2021-01-02,16:22:05.250,2302674.75,buy,0.0255,0.02542239,823.193805,0.1,32282.11,105.59,0
BTC-29JAN21-40000-C,112455414,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1834,1609604526.035,2021-01-02,16:22:06.035,2302673.965,sell,0.0375,0.03760041,1210.59075,0.1,32282.42,97.76,3
BTC-15JAN21-26000-P,112455416,Put,26000,1610697600.0,2021-01-15,08:00:00.000,303,1609604526.985,2021-01-02,16:22:06.985,1093073.015,sell,0.006,0.00622914,193.689,0.1,32281.5,88.62,3
BTC-15JAN21-26000-P,112455418,Put,26000,1610697600.0,2021-01-15,08:00:00.000,304,1609604527.207,2021-01-02,16:22:07.207,1093072.793,sell,0.006,0.00622914,193.689,0.2,32281.5,88.62,3
BTC-15JAN21-26000-P,112455419,Put,26000,1610697600.0,2021-01-15,08:00:00.000,305,1609604527.559,2021-01-02,16:22:07.559,1093072.441,sell,0.006,0.00622914,193.689,0.1,32281.5,88.62,3
BTC-15JAN21-26000-P,112455450,Put,26000,1610697600.0,2021-01-15,08:00:00.000,306,1609604529.941,2021-01-02,16:22:09.941,1093070.059,sell,0.006,0.00622994,193.66752,0.1,32277.92,88.61,3
BTC-8JAN21-31500-P,112455452,Put,31500,1610092800.0,2021-01-08,08:00:00.000,39,1609604530.055,2021-01-02,16:22:10.055,488269.945,buy,0.028,0.02931543,903.78176,0.1,32277.92,81.92,0
BTC-15JAN21-26000-P,112455462,Put,26000,1610697600.0,2021-01-15,08:00:00.000,307,1609604530.885,2021-01-02,16:22:10.885,1093069.115,sell,0.006,0.00623909,193.66992,0.1,32278.32,88.58,3
BTC-8JAN21-30000-P,112455467,Put,30000,1610092800.0,2021-01-08,08:00:00.000,236,1609604531.435,2021-01-02,16:22:11.435,488268.565,sell,0.012,0.01415837,387.33984,0.1,32278.32,79.32,3
BTC-8JAN21-30000-P,112455470,Put,30000,1610092800.0,2021-01-08,08:00:00.000,237,1609604532.039,2021-01-02,16:22:12.039,488267.961,sell,0.012,0.01415266,387.40548,0.3,32283.79,79.33,3
BTC-8JAN21-30000-P,112455471,Put,30000,1610092800.0,2021-01-08,08:00:00.000,238,1609604532.149,2021-01-02,16:22:12.149,488267.851,sell,0.012,0.01415266,387.40548,0.1,32283.79,79.33,3
BTC-8JAN21-30000-P,112455480,Put,30000,1610092800.0,2021-01-08,08:00:00.000,239,1609604533.049,2021-01-02,16:22:13.049,488266.951,sell,0.012,0.01411032,387.4842,0.1,32290.35,79.43,3
BTC-29JAN21-34000-P,112455481,Put,34000,1611907200.0,2021-01-29,08:00:00.000,3,1609604533.159,2021-01-02,16:22:13.159,2302666.841,buy,0.11,0.11731177,3551.9385,6.6,32290.35,81.47,2
BTC-29JAN21-34000-P,112455482,Put,34000,1611907200.0,2021-01-29,08:00:00.000,4,1609604533.175,2021-01-02,16:22:13.175,2302666.825,buy,0.11,0.11731177,3551.9385,3.8,32290.35,81.47,3
BTC-8JAN21-31500-P,112455490,Put,31500,1610092800.0,2021-01-08,08:00:00.000,40,1609604533.693,2021-01-02,16:22:13.693,488266.307,sell,0.026,0.02927685,839.62372,0.1,32293.22,77.9,2
BTC-29JAN21-40000-C,112455495,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1835,1609604533.796,2021-01-02,16:22:13.796,2302666.204,sell,0.038,0.03767954,1227.14236,0.3,32293.22,98.24,0
BTC-15JAN21-31000-P,112455499,Put,31000,1610697600.0,2021-01-15,08:00:00.000,72,1609604534.242,2021-01-02,16:22:14.242,1093065.758,sell,0.035,0.03896712,1130.2627,0.8,32293.22,75.98,0
BTC-15JAN21-30000-P,112455500,Put,30000,1610697600.0,2021-01-15,08:00:00.000,159,1609604534.333,2021-01-02,16:22:14.333,1093065.667,sell,0.0245,0.02776541,791.18389,1.2,32293.22,76.55,0
BTC-29JAN21-40000-C,112455502,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1836,1609604534.505,2021-01-02,16:22:14.505,2302665.495,sell,0.038,0.03767954,1227.14236,0.2,32293.22,98.24,1
BTC-26MAR21-18000-P,112455503,Put,18000,1616745600.0,2021-03-26,08:00:00.000,996,1609604534.535,2021-01-02,16:22:14.535,7141065.465,buy,0.013,0.01343569,419.81186,0.1,32293.22,96.42,3
BTC-15JAN21-30000-P,112455504,Put,30000,1610697600.0,2021-01-15,08:00:00.000,160,1609604534.577,2021-01-02,16:22:14.577,1093065.423,sell,0.0245,0.02776541,791.18389,0.4,32293.22,76.55,1
BTC-15JAN21-30000-P,112455509,Put,30000,1610697600.0,2021-01-15,08:00:00.000,161,1609604535.068,2021-01-02,16:22:15.068,1093064.932,sell,0.0245,0.02774037,791.40439,0.4,32302.22,76.59,1
BTC-15JAN21-30000-P,112455510,Put,30000,1610697600.0,2021-01-15,08:00:00.000,162,1609604535.156,2021-01-02,16:22:15.156,1093064.844,sell,0.0245,0.02774037,791.40439,0.2,32302.22,76.72,1
BTC-15JAN21-30000-P,112455512,Put,30000,1610697600.0,2021-01-15,08:00:00.000,163,1609604535.392,2021-01-02,16:22:15.392,1093064.608,sell,0.0245,0.02774037,791.40439,0.1,32302.22,76.72,1
BTC-29JAN21-40000-C,112455513,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1837,1609604535.429,2021-01-02,16:22:15.429,2302664.571,sell,0.038,0.03769983,1227.48436,0.1,32302.22,98.22,1
BTC-15JAN21-30000-P,112455516,Put,30000,1610697600.0,2021-01-15,08:00:00.000,164,1609604535.619,2021-01-02,16:22:15.619,1093064.381,sell,0.0245,0.02774037,791.40439,0.1,32302.22,76.72,1
BTC-15JAN21-30000-P,112455518,Put,30000,1610697600.0,2021-01-15,08:00:00.000,165,1609604535.845,2021-01-02,16:22:15.845,1093064.155,sell,0.0245,0.02765894,791.4627,0.2,32304.6,76.72,1
BTC-15JAN21-30000-P,112455520,Put,30000,1610697600.0,2021-01-15,08:00:00.000,166,1609604536.417,2021-01-02,16:22:16.417,1093063.583,sell,0.0245,0.02765894,791.4627,0.1,32304.6,76.72,1
BTC-8JAN21-29000-P,112455529,Put,29000,1610092800.0,2021-01-08,08:00:00.000,418,1609604540.58,2021-01-02,16:22:20.580,488259.42,buy,0.007,0.00772563,226.16573,20.0,32309.39,82.85,2
BTC-15JAN21-27000-C,112455594,Call,27000,1610697600.0,2021-01-15,08:00:00.000,171,1609604547.47,2021-01-02,16:22:27.470,1093052.53,buy,0.1815,0.17809873,5860.930845,0.1,32291.63,94.84,0
BTC-4JAN21-31250-P,112455624,Put,31250,1609747200.0,2021-01-04,08:00:00.000,11,1609604551.23,2021-01-02,16:22:31.230,142648.77,sell,0.0055,0.00919925,177.590765,30.0,32289.23,65.09,2
BTC-4JAN21-31250-P,112455625,Put,31250,1609747200.0,2021-01-04,08:00:00.000,12,1609604551.23,2021-01-02,16:22:31.230,142648.77,sell,0.0055,0.00919925,177.590765,12.0,32289.23,65.09,3
BTC-4JAN21-31250-P,112455626,Put,31250,1609747200.0,2021-01-04,08:00:00.000,13,1609604551.23,2021-01-02,16:22:31.230,142648.77,sell,0.0055,0.00919925,177.590765,0.7,32289.23,65.09,3
BTC-4JAN21-31250-P,112455627,Put,31250,1609747200.0,2021-01-04,08:00:00.000,14,1609604551.23,2021-01-02,16:22:31.230,142648.77,sell,0.0055,0.00919925,177.590765,12.0,32289.23,65.09,3
BTC-4JAN21-31250-P,112455628,Put,31250,1609747200.0,2021-01-04,08:00:00.000,15,1609604551.23,2021-01-02,16:22:31.230,142648.77,sell,0.0055,0.00919925,177.590765,27.4,32289.23,65.09,3
BTC-4JAN21-31250-P,112455629,Put,31250,1609747200.0,2021-01-04,08:00:00.000,16,1609604551.234,2021-01-02,16:22:31.234,142648.766,buy,0.0055,0.00919925,177.590765,15.0,32289.23,65.09,3
BTC-4JAN21-31250-P,112455630,Put,31250,1609747200.0,2021-01-04,08:00:00.000,17,1609604551.235,2021-01-02,16:22:31.235,142648.765,buy,0.0055,0.00919925,177.590765,13.9,32289.23,65.09,3
BTC-4JAN21-28500-P,112455631,Put,28500,1609747200.0,2021-01-04,08:00:00.000,25,1609604551.562,2021-01-02,16:22:31.562,142648.438,sell,0.001,0.00095481,32.28923,0.4,32289.23,105.03,3
BTC-26MAR21-17000-P,112455632,Put,17000,1616745600.0,2021-03-26,08:00:00.000,577,1609604551.742,2021-01-02,16:22:31.742,7141048.258,buy,0.0105,0.01097927,339.036915,0.4,32289.23,98.52,3
BTC-29JAN21-21000-P,112455634,Put,21000,1611907200.0,2021-01-29,08:00:00.000,820,1609604552.048,2021-01-02,16:22:32.048,2302647.952,buy,0.005,0.00520152,161.4376,0.3,32287.52,102.16,3
BTC-29JAN21-21000-P,112455635,Put,21000,1611907200.0,2021-01-29,08:00:00.000,821,1609604552.351,2021-01-02,16:22:32.351,2302647.649,buy,0.005,0.00520152,161.4376,0.2,32287.52,102.16,3
BTC-29JAN21-21000-P,112455636,Put,21000,1611907200.0,2021-01-29,08:00:00.000,822,1609604552.782,2021-01-02,16:22:32.782,2302647.218,buy,0.005,0.00520152,161.4376,0.1,32287.52,102.16,3
BTC-8JAN21-30500-P,112455668,Put,30500,1610092800.0,2021-01-08,08:00:00.000,56,1609604553.468,2021-01-02,16:22:33.468,488246.532,sell,0.016,0.01809282,516.5896,0.2,32286.85,79.41,2
BTC-8JAN21-30500-P,112455674,Put,30500,1610092800.0,2021-01-08,08:00:00.000,57,1609604553.752,2021-01-02,16:22:33.752,488246.248,sell,0.016,0.01809282,516.5896,0.2,32286.85,79.41,3
BTC-8JAN21-30500-P,112455675,Put,30500,1610092800.0,2021-01-08,08:00:00.000,58,1609604554.094,2021-01-02,16:22:34.094,488245.906,sell,0.016,0.01809617,516.70368,0.3,32293.98,79.41,3
BTC-8JAN21-30500-P,112455677,Put,30500,1610092800.0,2021-01-08,08:00:00.000,59,1609604554.265,2021-01-02,16:22:34.265,488245.735,sell,0.016,0.01809617,516.70368,0.2,32293.98,79.41,3
BTC-8JAN21-30500-P,112455678,Put,30500,1610092800.0,2021-01-08,08:00:00.000,60,1609604554.537,2021-01-02,16:22:34.537,488245.463,sell,0.016,0.01809617,516.70368,0.1,32293.98,79.41,3
BTC-26FEB21-26000-P,112455680,Put,26000,1614326400.0,2021-02-26,08:00:00.000,460,1609604556.399,2021-01-02,16:22:36.399,4721843.601,sell,0.0365,0.03963653,1178.93613,0.2,32299.62,83.39,2
BTC-3JAN21-32500-P,112455684,Put,32500,1609660800.0,2021-01-03,08:00:00.000,2,1609604562.343,2021-01-02,16:22:42.343,56237.657,sell,0.014,0.01827346,452.33118,18.0,32309.37,65.38,2
BTC-3JAN21-32500-P,112455685,Put,32500,1609660800.0,2021-01-03,08:00:00.000,3,1609604562.346,2021-01-02,16:22:42.346,56237.654,buy,0.014,0.01827346,452.33118,12.0,32309.37,65.38,3
BTC-3JAN21-32500-P,112455686,Put,32500,1609660800.0,2021-01-03,08:00:00.000,4,1609604562.424,2021-01-02,16:22:42.424,56237.576,buy,0.014,0.01827346,452.33118,1.5,32309.37,65.38,3
BTC-3JAN21-32500-P,112455687,Put,32500,1609660800.0,2021-01-03,08:00:00.000,5,1609604562.494,2021-01-02,16:22:42.494,56237.506,buy,0.014,0.01827346,452.33118,1.5,32309.37,65.38,3
BTC-4JAN21-28500-P,112455692,Put,28500,1609747200.0,2021-01-04,08:00:00.000,26,1609604562.917,2021-01-02,16:22:42.917,142637.083,sell,0.001,0.00093076,32.30397,0.4,32303.97,105.54,3
BTC-4JAN21-33250-C,112455693,Call,33250,1609747200.0,2021-01-04,08:00:00.000,2,1609604562.991,2021-01-02,16:22:42.991,142637.009,sell,0.0145,0.01481035,468.407565,0.1,32303.97,96.43,0
BTC-4JAN21-34000-C,112455694,Call,34000,1609747200.0,2021-01-04,08:00:00.000,5,1609604563.081,2021-01-02,16:22:43.081,142636.919,sell,0.0095,0.01014343,306.887715,0.4,32303.97,101.85,0
BTC-8JAN21-36000-C,112455697,Call,36000,1610092800.0,2021-01-08,08:00:00.000,380,1609604563.098,2021-01-02,16:22:43.098,488236.902,sell,0.015,0.01574438,484.55955,0.4,32303.97,101.3,1
BTC-26MAR21-32000-P,112455703,Put,32000,1616745600.0,2021-03-26,08:00:00.000,155,1609604563.575,2021-01-02,16:22:43.575,7141036.425,buy,0.1355,0.13566089,4377.187935,0.1,32303.97,86.91,2
BTC-8JAN21-38000-C,112455708,Call,38000,1610092800.0,2021-01-08,08:00:00.000,85,1609604563.685,2021-01-02,16:22:43.685,488236.315,buy,0.0095,0.00950587,306.887715,0.4,32303.97,112.03,0
BTC-15JAN21-30000-P,112455709,Put,30000,1610697600.0,2021-01-15,08:00:00.000,167,1609604564.135,2021-01-02,16:22:44.135,1093035.865,buy,0.025,0.02764953,807.48575,0.1,32299.43,77.59,0
BTC-26MAR21-32000-P,112455713,Put,32000,1616745600.0,2021-03-26,08:00:00.000,156,1609604565.169,2021-01-02,16:22:45.169,7141034.831,buy,0.1355,0.13573973,4376.56599,0.1,32299.38,86.83,3
BTC-26MAR21-32000-P,112455714,Put,32000,1616745600.0,2021-03-26,08:00:00.000,157,1609604565.233,2021-01-02,16:22:45.233,7141034.767,buy,0.1355,0.13573973,4376.56599,0.1,32299.38,86.83,3
BTC-26MAR21-28000-P,112455743,Put,28000,1616745600.0,2021-03-26,08:00:00.000,615,1609604571.675,2021-01-02,16:22:51.675,7141028.325,sell,0.077,0.08007713,2486.86053,0.3,32296.89,84.98,2
BTC-26MAR21-15000-P,112455748,Put,15000,1616745600.0,2021-03-26,08:00:00.000,542,1609604572.284,2021-01-02,16:22:52.284,7141027.716,sell,0.007,0.00719864,226.10035,0.4,32300.05,104.33,3
BTC-26MAR21-22000-P,112455749,Put,22000,1616745600.0,2021-03-26,08:00:00.000,625,1609604572.318,2021-01-02,16:22:52.318,7141027.682,sell,0.028,0.02869212,904.4014,0.1,32300.05,89.29,2
BTC-26MAR21-18000-P,112455750,Put,18000,1616745600.0,2021-03-26,08:00:00.000,997,1609604572.385,2021-01-02,16:22:52.385,7141027.615,buy,0.0125,0.01338225,403.750625,0.4,32300.05,95.51,2
BTC-8JAN21-28500-P,112455751,Put,28500,1610092800.0,2021-01-08,08:00:00.000,271,1609604572.744,2021-01-02,16:22:52.744,488227.256,buy,0.005,0.0057692,161.50025,1.0,32300.05,82.99,3
BTC-22JAN21-22000-P,112455755,Put,22000,1611302400.0,2021-01-22,08:00:00.000,44,1609604576.32,2021-01-02,16:22:56.320,1697823.68,sell,0.005,0.00506623,161.52425,30.0,32304.85,107.76,3
BTC-25JUN21-24000-P,112455774,Put,24000,1624608000.0,2021-06-25,08:00:00.000,111,1609604581.164,2021-01-02,16:23:01.164,15003418.836,buy,0.081,0.08275912,2615.86098,1.0,32294.58,87.78,0
BTC-24SEP21-32000-P,112455778,Put,32000,1632470400.0,2021-09-24,08:00:00.000,99,1609604581.476,2021-01-02,16:23:01.476,22865818.524,sell,0.198,0.211779,6394.32684,5.4,32294.58,79.85,2
BTC-26MAR21-16000-P,112455779,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1046,1609604581.502,2021-01-02,16:23:01.502,7141018.498,buy,0.009,0.00832705,290.65122,3.0,32294.58,102.38,3
BTC-29JAN21-21000-P,112455780,Put,21000,1611907200.0,2021-01-29,08:00:00.000,823,1609604581.902,2021-01-02,16:23:01.902,2302618.098,buy,0.005,0.00515543,161.4729,0.4,32294.58,102.24,3
BTC-15JAN21-25000-P,112455812,Put,25000,1610697600.0,2021-01-15,08:00:00.000,261,1609604587.684,2021-01-02,16:23:07.684,1093012.316,sell,0.0045,0.00455576,145.332675,0.2,32296.15,94.12,2
BTC-4JAN21-31750-P,112455813,Put,31750,1609747200.0,2021-01-04,08:00:00.000,6,1609604587.839,2021-01-02,16:23:07.839,142612.161,buy,0.0105,0.01414684,339.109575,1.0,32296.15,67.69,2
BTC-4JAN21-31750-P,112455844,Put,31750,1609747200.0,2021-01-04,08:00:00.000,7,1609604592.512,2021-01-02,16:23:12.512,142607.488,buy,0.0105,0.01416713,339.104745,1.0,32295.69,67.6,3
BTC-8JAN21-30000-P,112455846,Put,30000,1610092800.0,2021-01-08,08:00:00.000,240,1609604592.936,2021-01-02,16:23:12.936,488207.064,buy,0.012,0.01391662,387.54828,1.0,32295.69,79.63,3
BTC-8JAN21-30000-P,112455847,Put,30000,1610092800.0,2021-01-08,08:00:00.000,241,1609604593.148,2021-01-02,16:23:13.148,488206.852,sell,0.012,0.01391662,387.612,0.8,32301.0,79.67,3
BTC-8JAN21-30000-P,112455848,Put,30000,1610092800.0,2021-01-08,08:00:00.000,242,1609604593.322,2021-01-02,16:23:13.322,488206.678,sell,0.012,0.01391662,387.612,0.3,32301.0,79.67,3
BTC-8JAN21-30000-P,112455852,Put,30000,1610092800.0,2021-01-08,08:00:00.000,243,1609604593.552,2021-01-02,16:23:13.552,488206.448,sell,0.012,0.01391662,387.612,0.2,32301.0,79.67,3
BTC-8JAN21-30000-P,112455858,Put,30000,1610092800.0,2021-01-08,08:00:00.000,244,1609604593.968,2021-01-02,16:23:13.968,488206.032,sell,0.012,0.01390197,387.612,0.1,32301.0,79.67,3
BTC-8JAN21-30000-P,112455862,Put,30000,1610092800.0,2021-01-08,08:00:00.000,245,1609604594.088,2021-01-02,16:23:14.088,488205.912,sell,0.012,0.01390197,387.69324,0.2,32307.77,79.77,3
BTC-24SEP21-32000-P,112455863,Put,32000,1632470400.0,2021-09-24,08:00:00.000,100,1609604594.153,2021-01-02,16:23:14.153,22865805.847,buy,0.198,0.21185794,6396.93846,4.6,32307.77,79.9,3
BTC-8JAN21-30000-P,112455864,Put,30000,1610092800.0,2021-01-08,08:00:00.000,246,1609604594.21,2021-01-02,16:23:14.210,488205.79,sell,0.012,0.01390197,387.69324,0.1,32307.77,79.77,3
BTC-8JAN21-30000-P,112455865,Put,30000,1610092800.0,2021-01-08,08:00:00.000,247,1609604594.372,2021-01-02,16:23:14.372,488205.628,sell,0.012,0.01390197,387.69324,0.1,32307.77,79.77,3
BTC-25JUN21-24000-P,112455866,Put,24000,1624608000.0,2021-06-25,08:00:00.000,112,1609604594.497,2021-01-02,16:23:14.497,15003405.503,buy,0.081,0.08278346,2616.92937,0.2,32307.77,87.79,1
BTC-3JAN21-32000-P,112455867,Put,32000,1609660800.0,2021-01-03,08:00:00.000,7,1609604595.29,2021-01-02,16:23:15.290,56204.71,buy,0.009,0.00986201,290.83527,0.2,32315.03,79.69,2
BTC-8JAN21-30000-P,112455868,Put,30000,1610092800.0,2021-01-08,08:00:00.000,248,1609604595.391,2021-01-02,16:23:15.391,488204.609,buy,0.0125,0.01386132,403.937875,20.0,32315.03,81.31,0
BTC-29JAN21-27000-P,112455869,Put,27000,1611907200.0,2021-01-29,08:00:00.000,363,1609604596.034,2021-01-02,16:23:16.034,2302603.966,buy,0.0225,0.02361646,727.088175,0.4,32315.03,84.0,2
BTC-29JAN21-30000-C,112455896,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1451,1609604600.091,2021-01-02,16:23:20.091,2302599.909,sell,0.1355,0.13366419,4379.808505,5.0,32323.31,84.32,2
BTC-26FEB21-32000-P,112455912,Put,32000,1614326400.0,2021-02-26,08:00:00.000,62,1609604602.679,2021-01-02,16:23:22.679,4721797.321,sell,0.1075,0.11202567,3475.805025,0.1,32333.07,83.19,2
BTC-26FEB21-32000-P,112455920,Put,32000,1614326400.0,2021-02-26,08:00:00.000,63,1609604602.899,2021-01-02,16:23:22.899,4721797.101,sell,0.1075,0.11201445,3475.805025,0.1,32333.07,83.19,3
BTC-26FEB21-32000-P,112455925,Put,32000,1614326400.0,2021-02-26,08:00:00.000,64,1609604603.474,2021-01-02,16:23:23.474,4721796.526,sell,0.1075,0.11201445,3477.234775,0.1,32346.37,83.28,3
BTC-26FEB21-32000-P,112455942,Put,32000,1614326400.0,2021-02-26,08:00:00.000,65,1609604603.713,2021-01-02,16:23:23.713,4721796.287,sell,0.1075,0.11201445,3477.234775,0.1,32346.37,83.28,3
BTC-26FEB21-32000-P,112455948,Put,32000,1614326400.0,2021-02-26,08:00:00.000,66,1609604603.801,2021-01-02,16:23:23.801,4721796.199,sell,0.1075,0.11201445,3477.234775,0.1,32346.37,83.28,3
BTC-26FEB21-32000-P,112455954,Put,32000,1614326400.0,2021-02-26,08:00:00.000,67,1609604603.995,2021-01-02,16:23:23.995,4721796.005,sell,0.1075,0.11187492,3477.234775,0.1,32346.37,83.28,3
BTC-26FEB21-32000-P,112455990,Put,32000,1614326400.0,2021-02-26,08:00:00.000,68,1609604605.111,2021-01-02,16:23:25.111,4721794.889,sell,0.1075,0.11166648,3478.63765,0.1,32359.42,83.55,3
BTC-8JAN21-30500-C,112455993,Call,30500,1610092800.0,2021-01-08,08:00:00.000,194,1609604605.753,2021-01-02,16:23:25.753,488194.247,buy,0.079,0.07734485,2556.44158,0.1,32360.02,87.75,0
BTC-26FEB21-32000-P,112455994,Put,32000,1614326400.0,2021-02-26,08:00:00.000,69,1609604605.756,2021-01-02,16:23:25.756,4721794.244,sell,0.1075,0.11166648,3478.70215,0.1,32360.02,83.55,3
BTC-8JAN21-30500-C,112455996,Call,30500,1610092800.0,2021-01-08,08:00:00.000,195,1609604606.185,2021-01-02,16:23:26.185,488193.815,buy,0.079,0.07760808,2556.71097,0.1,32363.43,87.72,1
BTC-8JAN21-29000-P,112456002,Put,29000,1610092800.0,2021-01-08,08:00:00.000,419,1609604606.489,2021-01-02,16:23:26.489,488193.511,buy,0.0075,0.00740943,242.725725,0.5,32363.43,85.57,0
BTC-8JAN21-29000-P,112456003,Put,29000,1610092800.0,2021-01-08,08:00:00.000,420,1609604606.489,2021-01-02,16:23:26.489,488193.511,buy,0.008,0.00740943,258.90744,19.5,32363.43,87.42,0
BTC-8JAN21-30500-C,112456005,Call,30500,1610092800.0,2021-01-08,08:00:00.000,196,1609604606.811,2021-01-02,16:23:26.811,488193.189,buy,0.079,0.07760808,2556.71097,0.2,32363.43,87.72,1
BTC-8JAN21-30500-C,112456006,Call,30500,1610092800.0,2021-01-08,08:00:00.000,197,1609604607.133,2021-01-02,16:23:27.133,488192.867,buy,0.079,0.07761794,2556.71097,0.5,32363.43,87.55,1
BTC-8JAN21-30500-C,112456010,Call,30500,1610092800.0,2021-01-08,08:00:00.000,198,1609604607.323,2021-01-02,16:23:27.323,488192.677,buy,0.079,0.07761794,2556.80577,0.3,32364.63,87.55,1
BTC-26FEB21-32000-P,112456017,Put,32000,1614326400.0,2021-02-26,08:00:00.000,70,1609604607.548,2021-01-02,16:23:27.548,4721792.452,sell,0.1075,0.11145604,3479.197725,0.1,32364.63,83.59,3
BTC-8JAN21-30500-C,112456018,Call,30500,1610092800.0,2021-01-08,08:00:00.000,199,1609604607.643,2021-01-02,16:23:27.643,488192.357,buy,0.079,0.07761794,2556.80577,0.2,32364.63,87.55,1
BTC-8JAN21-30500-C,112456019,Call,30500,1610092800.0,2021-01-08,08:00:00.000,200,1609604607.835,2021-01-02,16:23:27.835,488192.165,buy,0.079,0.07761794,2556.80577,0.2,32364.63,87.55,1
BTC-8JAN21-30500-C,112456020,Call,30500,1610092800.0,2021-01-08,08:00:00.000,201,1609604607.917,2021-01-02,16:23:27.917,488192.083,buy,0.079,0.07768535,2556.80577,0.1,32364.63,87.55,1
BTC-26FEB21-32000-P,112456021,Put,32000,1614326400.0,2021-02-26,08:00:00.000,71,1609604608.186,2021-01-02,16:23:28.186,4721791.814,sell,0.1075,0.11139837,3479.423475,0.1,32366.73,83.6,3
BTC-8JAN21-29000-P,112456022,Put,29000,1610092800.0,2021-01-08,08:00:00.000,421,1609604608.346,2021-01-02,16:23:28.346,488191.654,sell,0.0075,0.0073908,242.750475,3.4,32366.73,85.65,2
BTC-25JUN21-24000-P,112456024,Put,24000,1624608000.0,2021-06-25,08:00:00.000,113,1609604608.539,2021-01-02,16:23:28.539,15003391.461,buy,0.0805,0.08234014,2605.521765,0.2,32366.73,87.75,2
BTC-8JAN21-29000-P,112456025,Put,29000,1610092800.0,2021-01-08,08:00:00.000,422,1609604608.71,2021-01-02,16:23:28.710,488191.29,sell,0.0075,0.0073908,242.750475,1.4,32366.73,85.65,3
BTC-8JAN21-29000-P,112456027,Put,29000,1610092800.0,2021-01-08,08:00:00.000,423,1609604608.933,2021-01-02,16:23:28.933,488191.067,sell,0.0075,0.00738634,242.750475,0.6,32366.73,85.65,3
BTC-8JAN21-29000-P,112456029,Put,29000,1610092800.0,2021-01-08,08:00:00.000,424,1609604609.149,2021-01-02,16:23:29.149,488190.851,sell,0.0075,0.00738634,242.750475,0.3,32366.73,85.65,3
BTC-8JAN21-30500-C,112456036,Call,30500,1610092800.0,2021-01-08,08:00:00.000,202,1609604609.953,2021-01-02,16:23:29.953,488190.047,buy,0.079,0.07774967,2557.61078,1.3,32374.82,87.38,1
BTC-8JAN21-29000-P,112456037,Put,29000,1610092800.0,2021-01-08,08:00:00.000,425,1609604610.18,2021-01-02,16:23:30.180,488189.82,sell,0.0075,0.00737772,242.81115,0.7,32374.82,85.68,3
BTC-8JAN21-29000-P,112456040,Put,29000,1610092800.0,2021-01-08,08:00:00.000,426,1609604610.379,2021-01-02,16:23:30.379,488189.621,sell,0.0075,0.00737772,242.8251,0.2,32376.68,85.81,3
BTC-8JAN21-29000-P,112456042,Put,29000,1610092800.0,2021-01-08,08:00:00.000,427,1609604610.962,2021-01-02,16:23:30.962,488189.038,sell,0.0075,0.00734368,242.8251,0.1,32376.68,85.81,3
BTC-8JAN21-29000-P,112456051,Put,29000,1610092800.0,2021-01-08,08:00:00.000,428,1609604611.806,2021-01-02,16:23:31.806,488188.194,sell,0.0075,0.00734368,242.8278,0.1,32377.04,85.85,3
BTC-8JAN21-28500-P,112456052,Put,28500,1610092800.0,2021-01-08,08:00:00.000,272,1609604612.116,2021-01-02,16:23:32.116,488187.884,buy,0.005,0.005454,161.8852,0.2,32377.04,84.18,3
BTC-3JAN21-32000-C,112456068,Call,32000,1609660800.0,2021-01-03,08:00:00.000,125,1609604612.514,2021-01-02,16:23:32.514,56187.486,buy,0.02,0.02093993,647.634,0.3,32381.7,78.58,0
BTC-29JAN21-44000-C,112456072,Call,44000,1611907200.0,2021-01-29,08:00:00.000,683,1609604612.575,2021-01-02,16:23:32.575,2302587.425,buy,0.026,0.02594681,841.9242,19.3,32381.7,105.59,0
BTC-8JAN21-28500-P,112456077,Put,28500,1610092800.0,2021-01-08,08:00:00.000,273,1609604613.613,2021-01-02,16:23:33.613,488186.387,buy,0.005,0.00545295,161.9678,0.1,32393.56,84.25,3
BTC-8JAN21-30500-C,112456098,Call,30500,1610092800.0,2021-01-08,08:00:00.000,203,1609604614.788,2021-01-02,16:23:34.788,488185.212,buy,0.08,0.07804596,2591.4976,0.3,32393.72,88.51,0
BTC-8JAN21-28500-P,112456099,Put,28500,1610092800.0,2021-01-08,08:00:00.000,274,1609604614.924,2021-01-02,16:23:34.924,488185.076,buy,0.005,0.00539924,161.9686,0.4,32393.72,84.43,3
BTC-8JAN21-28500-P,112456101,Put,28500,1610092800.0,2021-01-08,08:00:00.000,275,1609604615.005,2021-01-02,16:23:35.005,488184.995,buy,0.005,0.00539924,161.9686,0.2,32393.72,84.43,3
BTC-8JAN21-30500-C,112456105,Call,30500,1610092800.0,2021-01-08,08:00:00.000,204,1609604615.201,2021-01-02,16:23:35.201,488184.799,buy,0.08,0.07828537,2591.4976,0.1,32393.72,88.51,1
BTC-8JAN21-28500-P,112456106,Put,28500,1610092800.0,2021-01-08,08:00:00.000,276,1609604615.577,2021-01-02,16:23:35.577,488184.423,buy,0.005,0.00539924,161.9762,0.1,32395.24,84.43,3
BTC-8JAN21-28500-P,112456107,Put,28500,1610092800.0,2021-01-08,08:00:00.000,277,1609604615.659,2021-01-02,16:23:35.659,488184.341,buy,0.005,0.00539924,161.9762,0.1,32395.24,84.43,3
BTC-8JAN21-28500-P,112456110,Put,28500,1610092800.0,2021-01-08,08:00:00.000,278,1609604616.438,2021-01-02,16:23:36.438,488183.562,buy,0.005,0.00539921,161.97425,0.1,32394.85,84.45,3
BTC-8JAN21-28500-P,112456113,Put,28500,1610092800.0,2021-01-08,08:00:00.000,279,1609604616.913,2021-01-02,16:23:36.913,488183.087,buy,0.005,0.00539473,161.97425,0.5,32394.85,84.45,3
BTC-8JAN21-28500-P,112456117,Put,28500,1610092800.0,2021-01-08,08:00:00.000,280,1609604617.177,2021-01-02,16:23:37.177,488182.823,buy,0.005,0.00539473,161.97425,0.2,32394.85,84.45,3
BTC-8JAN21-30500-C,112456122,Call,30500,1610092800.0,2021-01-08,08:00:00.000,205,1609604617.613,2021-01-02,16:23:37.613,488182.387,buy,0.08,0.07831312,2591.6608,0.3,32395.76,88.45,1
BTC-8JAN21-28500-P,112456127,Put,28500,1610092800.0,2021-01-08,08:00:00.000,281,1609604618.151,2021-01-02,16:23:38.151,488181.849,buy,0.005,0.0053965,161.9788,0.1,32395.76,84.44,3
BTC-8JAN21-30500-C,112456139,Call,30500,1610092800.0,2021-01-08,08:00:00.000,206,1609604619.501,2021-01-02,16:23:39.501,488180.499,buy,0.08,0.0783172,2591.9136,0.1,32398.92,88.51,1
BTC-8JAN21-28500-P,112456141,Put,28500,1610092800.0,2021-01-08,08:00:00.000,282,1609604619.66,2021-01-02,16:23:39.660,488180.34,buy,0.005,0.00539401,161.9946,0.2,32398.92,84.43,3
BTC-8JAN21-28500-P,112456142,Put,28500,1610092800.0,2021-01-08,08:00:00.000,283,1609604619.761,2021-01-02,16:23:39.761,488180.239,buy,0.005,0.00539401,161.9946,0.1,32398.92,84.43,3
BTC-8JAN21-28500-P,112456144,Put,28500,1610092800.0,2021-01-08,08:00:00.000,284,1609604619.923,2021-01-02,16:23:39.923,488180.077,buy,0.005,0.00540125,161.9946,0.1,32398.92,84.43,3
BTC-8JAN21-28500-P,112456147,Put,28500,1610092800.0,2021-01-08,08:00:00.000,285,1609604620.583,2021-01-02,16:23:40.583,488179.417,buy,0.005,0.00540125,161.9927,0.1,32398.54,84.5,3
BTC-8JAN21-28500-P,112456148,Put,28500,1610092800.0,2021-01-08,08:00:00.000,286,1609604620.707,2021-01-02,16:23:40.707,488179.293,buy,0.005,0.00540125,161.9927,0.1,32398.54,84.5,3
BTC-8JAN21-28500-P,112456152,Put,28500,1610092800.0,2021-01-08,08:00:00.000,287,1609604621.722,2021-01-02,16:23:41.722,488178.278,buy,0.005,0.00538458,161.9852,0.3,32397.04,84.5,3
BTC-8JAN21-28500-P,112456153,Put,28500,1610092800.0,2021-01-08,08:00:00.000,288,1609604621.758,2021-01-02,16:23:41.758,488178.242,buy,0.005,0.00538458,161.9852,0.1,32397.04,84.5,3
BTC-8JAN21-28500-P,112456154,Put,28500,1610092800.0,2021-01-08,08:00:00.000,289,1609604621.947,2021-01-02,16:23:41.947,488178.053,buy,0.005,0.0053863,161.9852,0.2,32397.04,84.5,3
BTC-8JAN21-28500-P,112456155,Put,28500,1610092800.0,2021-01-08,08:00:00.000,290,1609604622.133,2021-01-02,16:23:42.133,488177.867,buy,0.005,0.0053863,161.9852,0.1,32397.04,84.5,3
BTC-8JAN21-30500-C,112456184,Call,30500,1610092800.0,2021-01-08,08:00:00.000,207,1609604623.441,2021-01-02,16:23:43.441,488176.559,buy,0.08,0.07833147,2592.3008,0.5,32403.76,88.32,1
BTC-25JUN21-24000-C,112456185,Call,24000,1624608000.0,2021-06-25,08:00:00.000,899,1609604623.455,2021-01-02,16:23:43.455,15003376.545,sell,0.3945,0.39413296,12783.28332,1.0,32403.76,88.92,0
BTC-8JAN21-30500-C,112456191,Call,30500,1610092800.0,2021-01-08,08:00:00.000,208,1609604623.744,2021-01-02,16:23:43.744,488176.256,buy,0.08,0.07833147,2592.3008,0.8,32403.76,88.32,1
BTC-8JAN21-29000-P,112456222,Put,29000,1610092800.0,2021-01-08,08:00:00.000,429,1609604625.589,2021-01-02,16:23:45.589,488174.411,sell,0.0075,0.00723528,243.04455,0.1,32405.94,86.35,3
BTC-8JAN21-29000-P,112456231,Put,29000,1610092800.0,2021-01-08,08:00:00.000,430,1609604625.888,2021-01-02,16:23:45.888,488174.112,sell,0.0075,0.00723528,243.04455,0.1,32405.94,86.35,3
BTC-8JAN21-30500-C,112456232,Call,30500,1610092800.0,2021-01-08,08:00:00.000,209,1609604626.052,2021-01-02,16:23:46.052,488173.948,buy,0.08,0.07856123,2592.4752,0.2,32405.94,87.81,1
BTC-8JAN21-30500-C,112456235,Call,30500,1610092800.0,2021-01-08,08:00:00.000,210,1609604627.382,2021-01-02,16:23:47.382,488172.618,buy,0.08,0.07853237,2593.2832,0.1,32416.04,87.56,1
BTC-8JAN21-30500-C,112456243,Call,30500,1610092800.0,2021-01-08,08:00:00.000,211,1609604627.645,2021-01-02,16:23:47.645,488172.355,buy,0.08,0.07853237,2593.2832,0.1,32416.04,87.56,1
BTC-8JAN21-30500-C,112456249,Call,30500,1610092800.0,2021-01-08,08:00:00.000,212,1609604627.96,2021-01-02,16:23:47.960,488172.04,buy,0.08,0.07867679,2593.2832,0.4,32416.04,87.56,1
BTC-29JAN21-26000-P,112456251,Put,26000,1611907200.0,2021-01-29,08:00:00.000,511,1609604628.019,2021-01-02,16:23:48.019,2302571.981,sell,0.0175,0.01766334,567.2807,0.4,32416.04,87.09,2
BTC-8JAN21-29000-P,112456257,Put,29000,1610092800.0,2021-01-08,08:00:00.000,431,1609604628.164,2021-01-02,16:23:48.164,488171.836,sell,0.0075,0.00720601,243.1203,0.4,32416.04,86.43,3
BTC-8JAN21-30500-C,112456258,Call,30500,1610092800.0,2021-01-08,08:00:00.000,213,1609604628.174,2021-01-02,16:23:48.174,488171.826,buy,0.08,0.07867679,2593.2832,0.1,32416.04,87.39,1
BTC-26MAR21-40000-C,112456265,Call,40000,1616745600.0,2021-03-26,08:00:00.000,796,1609604629.658,2021-01-02,16:23:49.658,7140970.342,sell,0.11,0.11315501,3566.7049,1.0,32424.59,91.3,0
BTC-31DEC21-160000-C,112456275,Call,160000,1640937600.0,2021-12-31,08:00:00.000,60,1609604629.965,2021-01-02,16:23:49.965,31332970.035,buy,0.053,0.05473722,1718.50327,0.1,32424.59,97.24,0
BTC-26MAR21-32000-C,112456276,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2505,1609604629.997,2021-01-02,16:23:49.997,7140970.003,sell,0.1875,0.18788703,6079.610625,0.3,32424.59,86.7,2
BTC-26MAR21-32000-C,112456277,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2506,1609604630.382,2021-01-02,16:23:50.382,7140969.618,sell,0.189,0.18788703,6126.26679,0.7,32414.11,87.53,0
BTC-26MAR21-28000-C,112456282,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2613,1609604630.613,2021-01-02,16:23:50.613,7140969.387,buy,0.25,0.25103474,8103.5275,1.0,32414.11,86.24,1
BTC-8JAN21-28500-P,112456298,Put,28500,1610092800.0,2021-01-08,08:00:00.000,291,1609604630.997,2021-01-02,16:23:50.997,488169.003,buy,0.005,0.00531531,162.07055,0.2,32414.11,84.88,3
BTC-8JAN21-28500-P,112456309,Put,28500,1610092800.0,2021-01-08,08:00:00.000,292,1609604631.157,2021-01-02,16:23:51.157,488168.843,buy,0.005,0.00531531,162.07055,0.2,32414.11,84.88,3
BTC-8JAN21-28500-P,112456310,Put,28500,1610092800.0,2021-01-08,08:00:00.000,293,1609604631.278,2021-01-02,16:23:51.278,488168.722,buy,0.005,0.00531531,162.07055,0.3,32414.11,84.88,3
BTC-8JAN21-28500-P,112456311,Put,28500,1610092800.0,2021-01-08,08:00:00.000,294,1609604631.481,2021-01-02,16:23:51.481,488168.519,buy,0.005,0.00531531,162.03995,0.1,32407.99,84.73,3
BTC-8JAN21-28500-P,112456338,Put,28500,1610092800.0,2021-01-08,08:00:00.000,295,1609604632.61,2021-01-02,16:23:52.610,488167.39,buy,0.005,0.00535138,162.0313,0.1,32406.26,84.64,3
BTC-29JAN21-36000-C,112456345,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2190,1609604633.739,2021-01-02,16:23:53.739,2302566.261,buy,0.062,0.06147007,2009.32328,19.3,32408.44,91.3,0
BTC-29JAN21-36000-C,112456346,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2191,1609604633.739,2021-01-02,16:23:53.739,2302566.261,buy,0.062,0.06147007,2009.32328,0.7,32408.44,91.3,1
BTC-8JAN21-28500-P,112456347,Put,28500,1610092800.0,2021-01-08,08:00:00.000,296,1609604634.041,2021-01-02,16:23:54.041,488165.959,buy,0.005,0.00538069,162.0422,0.1,32408.44,84.61,3
BTC-8JAN21-28500-P,112456348,Put,28500,1610092800.0,2021-01-08,08:00:00.000,297,1609604634.186,2021-01-02,16:23:54.186,488165.814,buy,0.005,0.00538069,162.0422,0.1,32408.44,84.61,3
BTC-8JAN21-28500-P,112456349,Put,28500,1610092800.0,2021-01-08,08:00:00.000,298,1609604634.338,2021-01-02,16:23:54.338,488165.662,buy,0.005,0.00538069,162.0422,0.1,32408.44,84.61,3
BTC-29JAN21-44000-C,112456350,Call,44000,1611907200.0,2021-01-29,08:00:00.000,684,1609604634.355,2021-01-02,16:23:54.355,2302565.645,buy,0.026,0.02606143,842.61944,5.7,32408.44,105.39,1
BTC-29JAN21-40000-C,112456351,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1838,1609604634.414,2021-01-02,16:23:54.414,2302565.586,buy,0.0385,0.03852261,1247.719165,10.0,32408.29,97.84,0
BTC-26FEB21-28000-C,112456352,Call,28000,1614326400.0,2021-02-26,08:00:00.000,759,1609604636.966,2021-01-02,16:23:56.966,4721763.034,sell,0.22,0.21798358,7129.9118,0.5,32408.69,87.79,0
BTC-8JAN21-28500-P,112456363,Put,28500,1610092800.0,2021-01-08,08:00:00.000,299,1609604637.279,2021-01-02,16:23:57.279,488162.721,buy,0.005,0.005375,162.04345,0.1,32408.69,84.67,3
BTC-8JAN21-28500-P,112456369,Put,28500,1610092800.0,2021-01-08,08:00:00.000,300,1609604638.044,2021-01-02,16:23:58.044,488161.956,buy,0.005,0.00538042,162.04065,0.1,32408.13,84.65,3
BTC-8JAN21-28500-P,112456375,Put,28500,1610092800.0,2021-01-08,08:00:00.000,301,1609604638.762,2021-01-02,16:23:58.762,488161.238,buy,0.005,0.00538042,162.03245,0.1,32406.49,84.64,3
BTC-8JAN21-28500-P,112456383,Put,28500,1610092800.0,2021-01-08,08:00:00.000,302,1609604639.033,2021-01-02,16:23:59.033,488160.967,buy,0.005,0.00538397,162.03245,0.1,32406.49,84.64,3
BTC-8JAN21-28500-P,112456384,Put,28500,1610092800.0,2021-01-08,08:00:00.000,303,1609604639.097,2021-01-02,16:23:59.097,488160.903,buy,0.005,0.00538397,162.03245,0.1,32406.49,84.64,3
BTC-26FEB21-32000-C,112456412,Call,32000,1614326400.0,2021-02-26,08:00:00.000,386,1609604645.424,2021-01-02,16:24:05.424,4721754.576,buy,0.154,0.15049571,4989.86488,0.3,32401.72,88.48,0
BTC-29JAN21-30000-P,112456415,Put,30000,1611907200.0,2021-01-29,08:00:00.000,277,1609604646.05,2021-01-02,16:24:06.050,2302553.95,sell,0.047,0.04816762,1523.10973,0.2,32406.59,81.04,0
BTC-25JUN21-56000-C,112456421,Call,56000,1624608000.0,2021-06-25,08:00:00.000,55,1609604647.941,2021-01-02,16:24:07.941,15003352.059,sell,0.1175,0.11990403,3808.646175,1.0,32414.01,97.54,0
BTC-29JAN21-52000-C,112456422,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1817,1609604648.309,2021-01-02,16:24:08.309,2302551.691,buy,0.0145,0.01393473,470.003145,24.0,32414.01,120.34,2
BTC-15JAN21-28000-P,112456474,Put,28000,1610697600.0,2021-01-15,08:00:00.000,371,1609604650.577,2021-01-02,16:24:10.577,1092949.423,buy,0.012,0.01236289,389.21112,3.0,32434.26,82.88,3
BTC-15JAN21-28000-P,112456475,Put,28000,1610697600.0,2021-01-15,08:00:00.000,372,1609604650.577,2021-01-02,16:24:10.577,1092949.423,buy,0.012,0.01236289,389.21112,1.0,32434.26,82.88,3
BTC-26MAR21-32000-C,112456529,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2507,1609604654.236,2021-01-02,16:24:14.236,7140945.764,sell,0.1915,0.18795755,6213.031745,1.0,32444.03,88.88,0
BTC-8JAN21-28500-P,112456585,Put,28500,1610092800.0,2021-01-08,08:00:00.000,304,1609604658.193,2021-01-02,16:24:18.193,488141.807,buy,0.005,0.00527177,162.2684,3.0,32453.68,85.29,3
BTC-26MAR21-28000-C,112456592,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2614,1609604659.004,2021-01-02,16:24:19.004,7140940.996,buy,0.25,0.25135629,8113.35,0.1,32453.4,86.01,1
BTC-29JAN21-52000-C,112456593,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1818,1609604659.024,2021-01-02,16:24:19.024,2302540.976,sell,0.0145,0.01406685,470.5743,0.1,32453.4,120.11,3
BTC-26MAR21-32000-C,112456595,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2508,1609604659.873,2021-01-02,16:24:19.873,7140940.127,sell,0.1915,0.18817815,6214.61928,1.0,32452.32,88.76,1
BTC-26MAR21-28000-C,112456596,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2615,1609604660.318,2021-01-02,16:24:20.318,7140939.682,buy,0.2515,0.25133912,8161.75848,1.0,32452.32,87.02,0
BTC-3JAN21-32000-C,112456597,Call,32000,1609660800.0,2021-01-03,08:00:00.000,126,1609604661.176,2021-01-02,16:24:21.176,56138.824,buy,0.022,0.02245215,713.97876,0.1,32453.58,81.95,0
BTC-3JAN21-32000-C,112456598,Call,32000,1609660800.0,2021-01-03,08:00:00.000,127,1609604661.176,2021-01-02,16:24:21.176,56138.824,buy,0.022,0.02245215,713.97876,0.1,32453.58,81.95,1
BTC-3JAN21-32000-C,112456599,Call,32000,1609660800.0,2021-01-03,08:00:00.000,128,1609604661.176,2021-01-02,16:24:21.176,56138.824,buy,0.023,0.02245215,746.43234,0.5,32453.58,88.43,0
BTC-25JUN21-16000-C,112456607,Call,16000,1624608000.0,2021-06-25,08:00:00.000,544,1609604662.031,2021-01-02,16:24:22.031,15003337.969,buy,0.5625,0.56299853,18254.71125,0.2,32452.82,90.16,0
BTC-29JAN21-52000-C,112456608,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1819,1609604662.748,2021-01-02,16:24:22.748,2302537.252,sell,0.015,0.01407124,486.85815,0.1,32457.21,121.12,0
BTC-3JAN21-32000-C,112456646,Call,32000,1609660800.0,2021-01-03,08:00:00.000,129,1609604663.268,2021-01-02,16:24:23.268,56136.732,sell,0.0235,0.02246363,762.744435,1.3,32457.21,91.58,0
BTC-29JAN21-52000-C,112456668,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1820,1609604664.958,2021-01-02,16:24:24.958,2302535.042,sell,0.015,0.01405278,486.62775,0.1,32441.85,121.17,1
BTC-29JAN21-52000-C,112456683,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1821,1609604670.854,2021-01-02,16:24:30.854,2302529.146,sell,0.015,0.01404921,486.56415,0.1,32437.61,121.21,1
BTC-25JUN21-24000-P,112456689,Put,24000,1624608000.0,2021-06-25,08:00:00.000,114,1609604673.985,2021-01-02,16:24:33.985,15003326.015,buy,0.08,0.08172613,2595.5808,0.1,32444.76,87.84,2
BTC-29JAN21-30000-P,112456768,Put,30000,1611907200.0,2021-01-29,08:00:00.000,278,1609604682.458,2021-01-02,16:24:42.458,2302517.542,buy,0.047,0.04771729,1524.42244,0.1,32434.52,81.41,1
BTC-29JAN21-30000-P,112456781,Put,30000,1611907200.0,2021-01-29,08:00:00.000,279,1609604682.848,2021-01-02,16:24:42.848,2302517.152,buy,0.047,0.04771729,1523.99239,0.3,32425.37,81.41,1
BTC-29JAN21-30000-P,112456814,Put,30000,1611907200.0,2021-01-29,08:00:00.000,280,1609604683.462,2021-01-02,16:24:43.462,2302516.538,buy,0.047,0.0477176,1523.99239,0.3,32425.37,81.41,1
BTC-29JAN21-30000-P,112456821,Put,30000,1611907200.0,2021-01-29,08:00:00.000,281,1609604683.73,2021-01-02,16:24:43.730,2302516.27,buy,0.047,0.0477176,1523.56281,0.1,32416.23,81.31,1
BTC-8JAN21-28000-P,112456822,Put,28000,1610092800.0,2021-01-08,08:00:00.000,513,1609604685.496,2021-01-02,16:24:45.496,488114.504,sell,0.004,0.00408095,129.64952,1.1,32412.38,87.89,2
BTC-8JAN21-32000-C,112456845,Call,32000,1610092800.0,2021-01-08,08:00:00.000,516,1609604690.073,2021-01-02,16:24:50.073,488109.927,sell,0.0525,0.04972093,1700.827275,0.5,32396.71,90.41,0
BTC-8JAN21-30000-P,112456866,Put,30000,1610092800.0,2021-01-08,08:00:00.000,249,1609604693.432,2021-01-02,16:24:53.432,488106.568,sell,0.0125,0.01332812,404.99825,17.2,32399.86,83.06,1
BTC-8JAN21-29000-P,112456900,Put,29000,1610092800.0,2021-01-08,08:00:00.000,432,1609604701.038,2021-01-02,16:25:01.038,488098.962,buy,0.008,0.00731858,259.40944,12.6,32426.18,88.54,0
BTC-8JAN21-28000-P,112456957,Put,28000,1610092800.0,2021-01-08,08:00:00.000,514,1609604702.954,2021-01-02,16:25:02.954,488097.046,buy,0.004,0.0040666,129.63884,0.1,32409.71,87.95,3
BTC-8JAN21-28000-P,112456969,Put,28000,1610092800.0,2021-01-08,08:00:00.000,515,1609604704.732,2021-01-02,16:25:04.732,488095.268,buy,0.004,0.00411039,129.6348,0.1,32408.7,87.79,3
BTC-8JAN21-28000-P,112456976,Put,28000,1610092800.0,2021-01-08,08:00:00.000,516,1609604705.819,2021-01-02,16:25:05.819,488094.181,buy,0.004,0.00411238,129.60092,0.1,32400.23,87.78,3
BTC-8JAN21-28000-P,112456997,Put,28000,1610092800.0,2021-01-08,08:00:00.000,517,1609604707.079,2021-01-02,16:25:07.079,488092.921,buy,0.004,0.00413747,129.56628,0.2,32391.57,87.63,3
BTC-8JAN21-28000-P,112456998,Put,28000,1610092800.0,2021-01-08,08:00:00.000,518,1609604707.189,2021-01-02,16:25:07.189,488092.811,buy,0.004,0.00413747,129.56628,0.2,32391.57,87.63,3
BTC-15JAN21-29000-P,112457017,Put,29000,1610697600.0,2021-01-15,08:00:00.000,261,1609604707.909,2021-01-02,16:25:07.909,1092892.091,buy,0.0175,0.01869386,566.716675,0.1,32383.81,80.48,2
BTC-8JAN21-28000-P,112457029,Put,28000,1610092800.0,2021-01-08,08:00:00.000,519,1609604708.14,2021-01-02,16:25:08.140,488091.86,buy,0.004,0.00415445,129.53524,0.2,32383.81,87.54,3
BTC-8JAN21-28000-P,112457054,Put,28000,1610092800.0,2021-01-08,08:00:00.000,520,1609604708.447,2021-01-02,16:25:08.447,488091.553,buy,0.004,0.00415445,129.53524,0.1,32383.81,87.54,3
BTC-3JAN21-32000-C,112457055,Call,32000,1609660800.0,2021-01-03,08:00:00.000,130,1609604708.457,2021-01-02,16:25:08.457,56091.543,sell,0.02,0.02129839,647.6762,0.3,32383.81,76.81,2
BTC-8JAN21-28000-P,112457067,Put,28000,1610092800.0,2021-01-08,08:00:00.000,521,1609604708.673,2021-01-02,16:25:08.673,488091.327,buy,0.004,0.00415445,129.53524,0.1,32383.81,87.54,3
BTC-15JAN21-27000-P,112457147,Put,27000,1610697600.0,2021-01-15,08:00:00.000,258,1609604713.759,2021-01-02,16:25:13.759,1092886.241,buy,0.0104,0.0082941,336.666616,300.0,32371.79,91.15,2
BTC-8JAN21-29500-C,112457167,Call,29500,1610092800.0,2021-01-08,08:00:00.000,343,1609604718.279,2021-01-02,16:25:18.279,488081.721,buy,0.102,0.10205103,3304.23696,1.0,32394.48,85.3,0
BTC-8JAN21-28000-P,112457168,Put,28000,1610092800.0,2021-01-08,08:00:00.000,522,1609604718.317,2021-01-02,16:25:18.317,488081.683,buy,0.004,0.00414033,129.57792,1.1,32394.48,87.58,3
BTC-3JAN21-30500-P,112457173,Put,30500,1609660800.0,2021-01-03,08:00:00.000,32,1609604720.595,2021-01-02,16:25:20.595,56079.405,buy,0.0005,0.00065786,16.19637,2.0,32392.74,80.93,3
BTC-4JAN21-31250-P,112457174,Put,31250,1609747200.0,2021-01-04,08:00:00.000,18,1609604721.093,2021-01-02,16:25:21.093,142478.907,buy,0.0065,0.00838977,210.523885,1.0,32388.29,73.88,0
BTC-4JAN21-31250-P,112457175,Put,31250,1609747200.0,2021-01-04,08:00:00.000,19,1609604721.407,2021-01-02,16:25:21.407,142478.593,sell,0.0065,0.00838977,210.523885,1.9,32388.29,73.88,1
BTC-4JAN21-31250-P,112457180,Put,31250,1609747200.0,2021-01-04,08:00:00.000,20,1609604722.955,2021-01-02,16:25:22.955,142477.045,sell,0.0065,0.0084254,210.51004,0.1,32386.16,73.72,1
BTC-15JAN21-26000-P,112457260,Put,26000,1610697600.0,2021-01-15,08:00:00.000,308,1609604733.828,2021-01-02,16:25:33.828,1092866.172,buy,0.0065,0.00602254,210.397135,1.0,32368.79,91.32,0
BTC-29JAN21-26000-P,112457345,Put,26000,1611907200.0,2021-01-29,08:00:00.000,512,1609604735.862,2021-01-02,16:25:35.862,2302464.138,sell,0.018,0.01796436,583.02612,0.1,32390.34,87.59,0
BTC-15JAN21-30000-P,112457346,Put,30000,1610697600.0,2021-01-15,08:00:00.000,168,1609604736.094,2021-01-02,16:25:36.094,1092863.906,buy,0.025,0.02738499,810.0405,0.9,32401.62,78.85,1
BTC-8JAN21-29500-C,112457348,Call,29500,1610092800.0,2021-01-08,08:00:00.000,344,1609604736.137,2021-01-02,16:25:36.137,488063.863,buy,0.102,0.10193598,3304.96524,6.0,32401.62,85.59,1
BTC-8JAN21-33000-C,112457353,Call,33000,1610092800.0,2021-01-08,08:00:00.000,226,1609604737.154,2021-01-02,16:25:37.154,488062.846,sell,0.0375,0.03837397,1215.172125,0.4,32404.59,89.66,0
BTC-29JAN21-26000-P,112457355,Put,26000,1611907200.0,2021-01-29,08:00:00.000,513,1609604737.176,2021-01-02,16:25:37.176,2302462.824,sell,0.018,0.01782877,583.28262,0.1,32404.59,87.83,1
BTC-8JAN21-30000-P,112457357,Put,30000,1610092800.0,2021-01-08,08:00:00.000,250,1609604737.245,2021-01-02,16:25:37.245,488062.755,sell,0.012,0.01337788,388.85508,0.7,32404.59,81.67,2
BTC-8JAN21-33000-C,112457358,Call,33000,1610092800.0,2021-01-08,08:00:00.000,227,1609604737.358,2021-01-02,16:25:37.358,488062.642,sell,0.0375,0.03837397,1215.172125,0.1,32404.59,89.66,1
BTC-8JAN21-30000-P,112457362,Put,30000,1610092800.0,2021-01-08,08:00:00.000,251,1609604737.813,2021-01-02,16:25:37.813,488062.187,sell,0.012,0.01337788,388.85508,0.1,32404.59,81.67,3
BTC-8JAN21-33000-C,112457363,Call,33000,1610092800.0,2021-01-08,08:00:00.000,228,1609604737.991,2021-01-02,16:25:37.991,488062.009,sell,0.0375,0.03837397,1215.172125,0.1,32404.59,89.66,1
BTC-8JAN21-30000-P,112457373,Put,30000,1610092800.0,2021-01-08,08:00:00.000,252,1609604739.533,2021-01-02,16:25:39.533,488060.467,sell,0.012,0.01330581,389.04984,0.2,32420.82,81.74,3
BTC-15JAN21-32000-P,112457375,Put,32000,1610697600.0,2021-01-15,08:00:00.000,33,1609604740.397,2021-01-02,16:25:40.397,1092859.603,sell,0.0465,0.05145583,1507.600215,0.1,32421.51,75.81,2
BTC-15JAN21-32000-P,112457376,Put,32000,1610697600.0,2021-01-15,08:00:00.000,34,1609604740.403,2021-01-02,16:25:40.403,1092859.597,buy,0.0465,0.05145583,1507.600215,7.0,32421.51,75.81,3
BTC-15JAN21-32000-P,112457377,Put,32000,1610697600.0,2021-01-15,08:00:00.000,35,1609604740.434,2021-01-02,16:25:40.434,1092859.566,buy,0.0465,0.05145583,1507.600215,4.1,32421.51,75.81,3
BTC-15JAN21-32000-P,112457378,Put,32000,1610697600.0,2021-01-15,08:00:00.000,36,1609604740.467,2021-01-02,16:25:40.467,1092859.533,buy,0.0465,0.05145583,1507.600215,1.4,32421.51,75.81,3
BTC-15JAN21-32000-P,112457381,Put,32000,1610697600.0,2021-01-15,08:00:00.000,37,1609604740.584,2021-01-02,16:25:40.584,1092859.416,buy,0.0465,0.05145583,1507.600215,0.7,32421.51,75.81,3
BTC-15JAN21-32000-P,112457383,Put,32000,1610697600.0,2021-01-15,08:00:00.000,38,1609604740.708,2021-01-02,16:25:40.708,1092859.292,buy,0.0465,0.05145583,1507.600215,0.4,32421.51,75.81,3
BTC-15JAN21-32000-P,112457384,Put,32000,1610697600.0,2021-01-15,08:00:00.000,39,1609604740.955,2021-01-02,16:25:40.955,1092859.045,buy,0.0465,0.05145583,1507.600215,0.2,32421.51,75.81,3
BTC-15JAN21-32000-P,112457385,Put,32000,1610697600.0,2021-01-15,08:00:00.000,40,1609604741.222,2021-01-02,16:25:41.222,1092858.778,buy,0.0465,0.05122295,1507.320285,0.1,32415.49,75.82,3
BTC-15JAN21-32000-P,112457386,Put,32000,1610697600.0,2021-01-15,08:00:00.000,41,1609604741.499,2021-01-02,16:25:41.499,1092858.501,buy,0.0465,0.05122295,1507.320285,0.9,32415.49,75.82,3
BTC-8JAN21-30000-P,112457389,Put,30000,1610092800.0,2021-01-08,08:00:00.000,253,1609604741.933,2021-01-02,16:25:41.933,488058.067,sell,0.012,0.0131821,388.98588,0.8,32415.49,82.06,3
BTC-29JAN21-26000-P,112457390,Put,26000,1611907200.0,2021-01-29,08:00:00.000,514,1609604741.942,2021-01-02,16:25:41.942,2302458.058,sell,0.018,0.01772553,583.47882,0.2,32415.49,88.02,1
BTC-8JAN21-30000-P,112457391,Put,30000,1610092800.0,2021-01-08,08:00:00.000,254,1609604742.034,2021-01-02,16:25:42.034,488057.966,sell,0.012,0.0131821,388.98588,0.3,32415.49,82.06,3
BTC-29JAN21-26000-P,112457392,Put,26000,1611907200.0,2021-01-29,08:00:00.000,515,1609604742.079,2021-01-02,16:25:42.079,2302457.921,sell,0.018,0.01772553,583.47882,0.2,32415.49,88.02,1
BTC-8JAN21-30000-P,112457393,Put,30000,1610092800.0,2021-01-08,08:00:00.000,255,1609604742.561,2021-01-02,16:25:42.561,488057.439,sell,0.012,0.01318062,389.01348,0.1,32417.79,81.95,3
BTC-8JAN21-30000-P,112457394,Put,30000,1610092800.0,2021-01-08,08:00:00.000,256,1609604742.616,2021-01-02,16:25:42.616,488057.384,sell,0.012,0.01318062,389.01348,0.1,32417.79,81.95,3
BTC-15JAN21-32000-P,112457395,Put,32000,1610697600.0,2021-01-15,08:00:00.000,42,1609604742.897,2021-01-02,16:25:42.897,1092857.103,buy,0.0465,0.05121435,1507.427235,0.1,32417.79,75.7,3
BTC-15JAN21-32000-P,112457399,Put,32000,1610697600.0,2021-01-15,08:00:00.000,43,1609604743.53,2021-01-02,16:25:43.530,1092856.47,buy,0.0465,0.05130213,1507.29285,0.1,32414.9,75.74,3
BTC-15JAN21-25000-P,112457401,Put,25000,1610697600.0,2021-01-15,08:00:00.000,262,1609604745.004,2021-01-02,16:25:45.004,1092854.996,buy,0.005,0.00430513,162.07605,0.9,32415.21,97.51,0
BTC-15JAN21-32000-P,112457402,Put,32000,1610697600.0,2021-01-15,08:00:00.000,44,1609604746.405,2021-01-02,16:25:46.405,1092853.595,buy,0.0465,0.05130913,1507.17753,17.9,32412.42,75.66,3
BTC-15JAN21-24000-P,112457403,Put,24000,1610697600.0,2021-01-15,08:00:00.000,209,1609604746.72,2021-01-02,16:25:46.720,1092853.28,buy,0.0045,0.00346071,145.85589,1.0,32412.42,106.84,2
BTC-15JAN21-25000-P,112457419,Put,25000,1610697600.0,2021-01-15,08:00:00.000,263,1609604749.41,2021-01-02,16:25:49.410,1092850.59,buy,0.0055,0.00431903,178.28734,30.0,32415.88,99.76,0
BTC-15JAN21-25000-P,112457420,Put,25000,1610697600.0,2021-01-15,08:00:00.000,264,1609604749.41,2021-01-02,16:25:49.410,1092850.59,buy,0.0055,0.00431903,178.28734,1.0,32415.88,99.76,1
BTC-29JAN21-27000-P,112457421,Put,27000,1611907200.0,2021-01-29,08:00:00.000,364,1609604749.771,2021-01-02,16:25:49.771,2302450.229,buy,0.023,0.02293765,745.56524,1.0,32415.88,85.7,0
BTC-3JAN21-31250-P,112457432,Put,31250,1609660800.0,2021-01-03,08:00:00.000,33,1609604754.382,2021-01-02,16:25:54.382,56045.618,buy,0.002,0.0027465,64.83824,10.0,32419.12,76.89,2
BTC-25JUN21-36000-C,112457446,Call,36000,1624608000.0,2021-06-25,08:00:00.000,290,1609604757.973,2021-01-02,16:25:57.973,15003242.027,sell,0.231,0.22922834,7488.72201,1.0,32418.71,89.55,0
BTC-22JAN21-29000-P,112457454,Put,29000,1611302400.0,2021-01-22,08:00:00.000,74,1609604758.402,2021-01-02,16:25:58.402,1697641.598,sell,0.0255,0.0287969,826.596015,0.4,32415.53,78.09,2
BTC-22JAN21-29000-P,112457456,Put,29000,1611302400.0,2021-01-22,08:00:00.000,75,1609604758.783,2021-01-02,16:25:58.783,1697641.217,sell,0.0255,0.0287969,826.596015,0.3,32415.53,78.09,3
BTC-22JAN21-29000-P,112457457,Put,29000,1611302400.0,2021-01-22,08:00:00.000,76,1609604758.95,2021-01-02,16:25:58.950,1697641.05,sell,0.0255,0.0287969,826.596015,0.1,32415.53,78.09,3
BTC-22JAN21-29000-P,112457458,Put,29000,1611302400.0,2021-01-22,08:00:00.000,77,1609604759.085,2021-01-02,16:25:59.085,1697640.915,sell,0.0255,0.0287969,826.596015,0.3,32415.53,78.09,3
BTC-22JAN21-29000-P,112457459,Put,29000,1611302400.0,2021-01-22,08:00:00.000,78,1609604759.586,2021-01-02,16:25:59.586,1697640.414,sell,0.0255,0.0288168,826.65645,0.1,32417.9,78.05,3
BTC-29JAN21-26000-P,112457462,Put,26000,1611907200.0,2021-01-29,08:00:00.000,516,1609604762.297,2021-01-02,16:26:02.297,2302437.703,sell,0.0175,0.01776086,567.270725,1.0,32415.47,87.11,2
BTC-22JAN21-29000-P,112457475,Put,29000,1611302400.0,2021-01-22,08:00:00.000,79,1609604765.161,2021-01-02,16:26:05.161,1697634.839,sell,0.0255,0.02882508,826.7202,0.1,32420.4,78.08,3
BTC-4JAN21-34500-C,112457499,Call,34500,1609747200.0,2021-01-04,08:00:00.000,4,1609604765.924,2021-01-02,16:26:05.924,142434.076,sell,0.0085,0.00867394,275.628565,0.9,32426.89,109.0,0
BTC-22JAN21-29000-P,112457502,Put,29000,1611302400.0,2021-01-22,08:00:00.000,80,1609604766.161,2021-01-02,16:26:06.161,1697633.839,sell,0.0255,0.02881051,826.885695,0.1,32426.89,78.1,3
BTC-4JAN21-34500-C,112457503,Call,34500,1609747200.0,2021-01-04,08:00:00.000,5,1609604766.18,2021-01-02,16:26:06.180,142433.82,buy,0.0085,0.00868705,275.628565,1.2,32426.89,108.79,1
BTC-29JAN21-36000-C,112457504,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2192,1609604766.275,2021-01-02,16:26:06.275,2302433.725,buy,0.063,0.06149116,2042.89407,0.3,32426.89,92.14,0
BTC-29JAN21-36000-C,112457505,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2193,1609604766.275,2021-01-02,16:26:06.275,2302433.725,buy,0.0635,0.06149116,2059.107515,19.0,32426.89,92.62,0
BTC-4JAN21-34500-C,112457510,Call,34500,1609747200.0,2021-01-04,08:00:00.000,6,1609604766.472,2021-01-02,16:26:06.472,142433.528,buy,0.0085,0.00868705,275.713055,1.2,32436.83,108.79,1
BTC-29JAN21-44000-C,112457511,Call,44000,1611907200.0,2021-01-29,08:00:00.000,685,1609604766.705,2021-01-02,16:26:06.705,2302433.295,buy,0.027,0.02616063,875.79441,0.5,32436.83,106.63,0
BTC-29JAN21-40000-C,112457512,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1839,1609604766.961,2021-01-02,16:26:06.961,2302433.039,sell,0.0395,0.038675,1281.254785,0.3,32436.83,98.83,0
BTC-29JAN21-40000-C,112457520,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1840,1609604767.361,2021-01-02,16:26:07.361,2302432.639,sell,0.0395,0.03872337,1281.280065,0.1,32437.47,98.75,1
BTC-29JAN21-40000-C,112457521,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1841,1609604767.412,2021-01-02,16:26:07.412,2302432.588,sell,0.0395,0.03872337,1281.280065,0.1,32437.47,98.75,1
BTC-29JAN21-40000-C,112457522,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1842,1609604767.853,2021-01-02,16:26:07.853,2302432.147,sell,0.0395,0.03872337,1281.280065,0.1,32437.47,98.75,1
BTC-3JAN21-32250-C,112457528,Call,32250,1609660800.0,2021-01-03,08:00:00.000,56,1609604768.877,2021-01-02,16:26:08.877,56031.123,sell,0.0155,0.01758777,502.785125,0.7,32437.75,72.76,2
BTC-29JAN21-23000-P,112457557,Put,23000,1611907200.0,2021-01-29,08:00:00.000,807,1609604771.163,2021-01-02,16:26:11.163,2302428.837,buy,0.0095,0.00823544,308.12566,1.0,32434.28,99.42,0
BTC-29JAN21-27000-P,112457569,Put,27000,1611907200.0,2021-01-29,08:00:00.000,365,1609604772.892,2021-01-02,16:26:12.892,2302427.108,sell,0.0235,0.02283596,762.17738,0.1,32433.08,86.57,0
BTC-29JAN21-40000-C,112457573,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1843,1609604775.271,2021-01-02,16:26:15.271,2302424.729,sell,0.0395,0.03878341,1280.919825,19.3,32428.35,98.78,1
BTC-22JAN21-30000-P,112457609,Put,30000,1611302400.0,2021-01-22,08:00:00.000,39,1609604777.485,2021-01-02,16:26:17.485,1697622.515,sell,0.0345,0.03863507,1118.896755,0.1,32431.79,77.44,2
BTC-22JAN21-30000-P,112457614,Put,30000,1611302400.0,2021-01-22,08:00:00.000,40,1609604777.779,2021-01-02,16:26:17.779,1697622.221,sell,0.0345,0.03863507,1118.896755,0.2,32431.79,77.44,3
BTC-22JAN21-30000-P,112457615,Put,30000,1611302400.0,2021-01-22,08:00:00.000,41,1609604777.921,2021-01-02,16:26:17.921,1697622.079,sell,0.0345,0.03863507,1118.896755,0.1,32431.79,77.44,3
BTC-22JAN21-36000-C,112457632,Call,36000,1611302400.0,2021-01-22,08:00:00.000,66,1609604780.013,2021-01-02,16:26:20.013,1697619.987,buy,0.0475,0.04628951,1540.475825,25.3,32431.07,91.03,0
BTC-29JAN21-30000-C,112457653,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1452,1609604784.816,2021-01-02,16:26:24.816,2302415.184,sell,0.1375,0.13538543,4459.17175,0.1,32430.34,84.35,0
BTC-3JAN21-32500-P,112457678,Put,32500,1609660800.0,2021-01-03,08:00:00.000,6,1609604790.141,2021-01-02,16:26:30.141,56009.859,buy,0.0145,0.01596839,470.384205,1.0,32440.29,81.58,0
BTC-3JAN21-32500-P,112457679,Put,32500,1609660800.0,2021-01-03,08:00:00.000,7,1609604790.313,2021-01-02,16:26:30.313,56009.687,sell,0.0145,0.01588504,470.384205,0.2,32440.29,81.58,1
BTC-3JAN21-32500-P,112457680,Put,32500,1609660800.0,2021-01-03,08:00:00.000,8,1609604790.684,2021-01-02,16:26:30.684,56009.316,sell,0.0145,0.01588504,470.404795,0.8,32441.71,81.63,1
BTC-3JAN21-32500-C,112457687,Call,32500,1609660800.0,2021-01-03,08:00:00.000,49,1609604793.927,2021-01-02,16:26:33.927,56006.073,buy,0.0145,0.01437911,470.40175,0.9,32441.5,90.41,0
BTC-3JAN21-32500-C,112457688,Call,32500,1609660800.0,2021-01-03,08:00:00.000,50,1609604794.097,2021-01-02,16:26:34.097,56005.903,sell,0.0145,0.01437911,470.40175,0.1,32441.5,90.41,1
BTC-22JAN21-33000-C,112457693,Call,33000,1611302400.0,2021-01-22,08:00:00.000,16,1609604795.287,2021-01-02,16:26:35.287,1697604.713,buy,0.078,0.07472841,2530.42218,0.4,32441.31,87.77,0
BTC-29JAN21-21000-P,112457702,Put,21000,1611907200.0,2021-01-29,08:00:00.000,824,1609604799.643,2021-01-02,16:26:39.643,2302400.357,buy,0.0055,0.00499099,178.417525,24.0,32439.55,105.14,0
BTC-24SEP21-40000-C,112457814,Call,40000,1632470400.0,2021-09-24,08:00:00.000,450,1609604807.505,2021-01-02,16:26:47.505,22865592.495,sell,0.243,0.25103033,7874.62884,0.3,32405.88,83.68,2
BTC-29JAN21-52000-C,112457909,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1822,1609604812.875,2021-01-02,16:26:52.875,2302387.125,buy,0.015,0.01401447,485.7351,24.0,32382.34,121.43,1
BTC-29JAN21-52000-C,112457911,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1823,1609604812.939,2021-01-02,16:26:52.939,2302387.061,sell,0.015,0.01401447,485.7351,0.3,32382.34,121.43,1
BTC-29JAN21-52000-C,112457916,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1824,1609604813.007,2021-01-02,16:26:53.007,2302386.993,sell,0.015,0.01401447,485.7351,0.2,32382.34,121.43,1
BTC-29JAN21-52000-C,112457925,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1825,1609604813.224,2021-01-02,16:26:53.224,2302386.776,sell,0.015,0.01399905,485.7351,0.1,32382.34,121.43,1
BTC-29JAN21-52000-C,112457926,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1826,1609604813.295,2021-01-02,16:26:53.295,2302386.705,sell,0.015,0.01399905,485.7351,0.1,32382.34,121.43,1
BTC-4JAN21-31000-P,112458069,Put,31000,1609747200.0,2021-01-04,08:00:00.000,30,1609604822.559,2021-01-02,16:27:02.559,142377.441,buy,0.0055,0.0066352,178.094675,0.1,32380.85,77.14,0
BTC-22JAN21-33000-C,112458070,Call,33000,1611302400.0,2021-01-22,08:00:00.000,17,1609604823.094,2021-01-02,16:27:03.094,1697576.906,buy,0.0775,0.0737537,2509.2454,0.6,32377.36,88.15,2
BTC-22JAN21-33000-C,112458071,Call,33000,1611302400.0,2021-01-22,08:00:00.000,18,1609604823.098,2021-01-02,16:27:03.098,1697576.902,sell,0.0775,0.0737537,2509.2454,0.4,32377.36,88.15,3
BTC-26MAR21-17000-P,112458073,Put,17000,1616745600.0,2021-03-26,08:00:00.000,578,1609604826.566,2021-01-02,16:27:06.566,7140773.434,buy,0.0115,0.0107766,372.37644,0.1,32380.56,101.02,0
BTC-15JAN21-28000-C,112458105,Call,28000,1610697600.0,2021-01-15,08:00:00.000,411,1609604828.514,2021-01-02,16:27:08.514,1092771.486,buy,0.1575,0.15354907,5100.3351,2.3,32383.08,92.64,0
BTC-3JAN21-30500-P,112458107,Put,30500,1609660800.0,2021-01-03,08:00:00.000,33,1609604829.511,2021-01-02,16:27:09.511,55970.489,buy,0.0005,0.00068601,16.195,2.0,32390.0,80.55,3
BTC-8JAN21-29000-P,112458121,Put,29000,1610092800.0,2021-01-08,08:00:00.000,433,1609604832.347,2021-01-02,16:27:12.347,487967.653,sell,0.007,0.00764649,226.73567,10.0,32390.81,84.22,2
BTC-22JAN21-29000-P,112458231,Put,29000,1611302400.0,2021-01-22,08:00:00.000,81,1609604844.189,2021-01-02,16:27:24.189,1697555.811,buy,0.0285,0.02928641,922.03257,1.0,32352.02,81.57,0
BTC-22JAN21-29000-P,112458232,Put,29000,1611302400.0,2021-01-22,08:00:00.000,82,1609604844.189,2021-01-02,16:27:24.189,1697555.811,buy,0.0285,0.02928641,922.03257,27.6,32352.02,81.57,1
BTC-8JAN21-29000-C,112458312,Call,29000,1610092800.0,2021-01-08,08:00:00.000,361,1609604847.802,2021-01-02,16:27:27.802,487952.198,sell,0.117,0.11401164,3783.75075,0.6,32339.75,97.7,0
BTC-8JAN21-29000-C,112458321,Call,29000,1610092800.0,2021-01-08,08:00:00.000,362,1609604848.039,2021-01-02,16:27:28.039,487951.961,sell,0.117,0.11401164,3782.64861,0.4,32330.33,97.7,1
BTC-26MAR21-18000-P,112458357,Put,18000,1616745600.0,2021-03-26,08:00:00.000,998,1609604849.483,2021-01-02,16:27:29.483,7140750.517,buy,0.014,0.01334707,452.4618,0.1,32318.7,98.36,0
BTC-25JUN21-40000-C,112458360,Call,40000,1624608000.0,2021-06-25,08:00:00.000,568,1609604850.273,2021-01-02,16:27:30.273,15003149.727,sell,0.1935,0.19673824,6252.32943,12.1,32311.78,89.87,2
BTC-29JAN21-20000-P,112458366,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2035,1609604850.736,2021-01-02,16:27:30.736,2302349.264,buy,0.006,0.00478041,193.87068,0.1,32311.78,116.05,0
BTC-15JAN21-32000-P,112458412,Put,32000,1610697600.0,2021-01-15,08:00:00.000,45,1609604852.729,2021-01-02,16:27:32.729,1092747.271,buy,0.0505,0.05325244,1631.68328,33.0,32310.56,79.0,0
BTC-29JAN21-28000-P,112458417,Put,28000,1611907200.0,2021-01-29,08:00:00.000,545,1609604854.609,2021-01-02,16:27:34.609,2302345.391,buy,0.032,0.03052995,1033.9856,0.3,32312.05,86.2,0
BTC-29JAN21-27000-P,112458427,Put,27000,1611907200.0,2021-01-29,08:00:00.000,366,1609604857.004,2021-01-02,16:27:37.004,2302342.996,sell,0.0245,0.02374211,791.60088,0.2,32310.24,86.92,0
BTC-24SEP21-80000-C,112458428,Call,80000,1632470400.0,2021-09-24,08:00:00.000,111,1609604857.057,2021-01-02,16:27:37.057,22865542.943,sell,0.101,0.10809792,3263.33424,1.0,32310.24,95.98,0
BTC-4JAN21-31500-P,112458464,Put,31500,1609747200.0,2021-01-04,08:00:00.000,19,1609604858.735,2021-01-02,16:27:38.735,142341.265,buy,0.0095,0.01145103,307.013495,24.0,32317.21,75.22,0
BTC-4JAN21-31500-P,112458465,Put,31500,1609747200.0,2021-01-04,08:00:00.000,20,1609604858.754,2021-01-02,16:27:38.754,142341.246,sell,0.0095,0.01145103,307.013495,6.0,32317.21,75.22,1
BTC-8JAN21-33000-C,112458495,Call,33000,1610092800.0,2021-01-08,08:00:00.000,229,1609604862.266,2021-01-02,16:27:42.266,487937.734,sell,0.0395,0.03759696,1277.24435,0.3,32335.3,95.49,0
BTC-25JUN21-72000-C,112458511,Call,72000,1624608000.0,2021-06-25,08:00:00.000,196,1609604867.283,2021-01-02,16:27:47.283,15003132.717,sell,0.074,0.07654785,2392.23648,0.3,32327.52,100.99,0
BTC-15JAN21-32000-C,112458522,Call,32000,1610697600.0,2021-01-15,08:00:00.000,368,1609604871.353,2021-01-02,16:27:51.353,1092728.647,sell,0.072,0.06961103,2327.01192,1.5,32319.61,86.19,1
BTC-26MAR21-56000-C,112458526,Call,56000,1616745600.0,2021-03-26,08:00:00.000,323,1609604872.412,2021-01-02,16:27:52.412,7140727.588,sell,0.047,0.04787664,1519.13494,0.3,32322.02,102.08,2
BTC-8JAN21-28000-P,112458545,Put,28000,1610092800.0,2021-01-08,08:00:00.000,523,1609604876.939,2021-01-02,16:27:56.939,487923.061,buy,0.0045,0.00439398,145.4382,0.1,32319.6,89.2,0
BTC-8JAN21-29500-P,112458551,Put,29500,1610092800.0,2021-01-08,08:00:00.000,161,1609604878.618,2021-01-02,16:27:58.618,487921.382,buy,0.0095,0.01056618,307.04741,20.0,32320.78,82.51,2
BTC-15JAN21-34000-C,112458552,Call,34000,1610697600.0,2021-01-15,08:00:00.000,188,1609604878.687,2021-01-02,16:27:58.687,1092721.313,buy,0.046,0.04689679,1486.75588,0.4,32320.78,87.17,0
BTC-26FEB21-26000-P,112458563,Put,26000,1614326400.0,2021-02-26,08:00:00.000,461,1609604879.877,2021-01-02,16:27:59.877,4721520.123,sell,0.037,0.03886871,1195.59062,0.2,32313.26,83.98,0
BTC-8JAN21-29000-P,112458604,Put,29000,1610092800.0,2021-01-08,08:00:00.000,434,1609604882.012,2021-01-02,16:28:02.012,487917.988,buy,0.0075,0.0079788,242.227575,0.1,32297.01,84.66,0
BTC-25JUN21-28000-C,112458605,Call,28000,1624608000.0,2021-06-25,08:00:00.000,767,1609604882.049,2021-01-02,16:28:02.049,15003117.951,buy,0.315,0.32797327,10173.55815,0.2,32297.01,82.97,2
BTC-3JAN21-32000-C,112458606,Call,32000,1609660800.0,2021-01-03,08:00:00.000,131,1609604882.158,2021-01-02,16:28:02.158,55917.842,sell,0.019,0.01966364,613.6107,0.1,32295.3,82.01,2
BTC-8JAN21-29000-P,112458607,Put,29000,1610092800.0,2021-01-08,08:00:00.000,435,1609604882.172,2021-01-02,16:28:02.172,487917.828,buy,0.0075,0.0079788,242.21475,0.1,32295.3,84.56,1
BTC-3JAN21-31500-P,112458629,Put,31500,1609660800.0,2021-01-03,08:00:00.000,87,1609604884.515,2021-01-02,16:28:04.515,55915.485,sell,0.004,0.00508546,129.17892,0.1,32294.73,76.64,3
BTC-3JAN21-31500-P,112458645,Put,31500,1609660800.0,2021-01-03,08:00:00.000,88,1609604886.229,2021-01-02,16:28:06.229,55913.771,sell,0.004,0.00502998,129.21372,0.3,32303.43,77.43,3
BTC-3JAN21-31500-P,112458646,Put,31500,1609660800.0,2021-01-03,08:00:00.000,89,1609604886.367,2021-01-02,16:28:06.367,55913.633,sell,0.004,0.0049787,129.21372,0.1,32303.43,77.43,3
BTC-8JAN21-29000-P,112458647,Put,29000,1610092800.0,2021-01-08,08:00:00.000,436,1609604886.908,2021-01-02,16:28:06.908,487913.092,buy,0.0075,0.00798024,242.275725,9.8,32303.43,84.66,1
BTC-29JAN21-28000-P,112458648,Put,28000,1611907200.0,2021-01-29,08:00:00.000,546,1609604886.981,2021-01-02,16:28:06.981,2302313.019,sell,0.0325,0.03070567,1049.861475,0.1,32303.43,86.73,0
BTC-29JAN21-18000-P,112458667,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1184,1609604888.379,2021-01-02,16:28:08.379,2302311.621,sell,0.003,0.00291952,96.93141,0.1,32310.47,119.84,2
BTC-24SEP21-88000-C,112458720,Call,88000,1632470400.0,2021-09-24,08:00:00.000,40,1609604892.628,2021-01-02,16:28:12.628,22865507.372,sell,0.0855,0.09302976,2765.33163,0.7,32343.06,96.32,2
BTC-8JAN21-30500-C,112458753,Call,30500,1610092800.0,2021-01-08,08:00:00.000,214,1609604894.261,2021-01-02,16:28:14.261,487905.739,buy,0.079,0.07769707,2556.8192,2.0,32364.8,88.51,2
BTC-8JAN21-30500-C,112458763,Call,30500,1610092800.0,2021-01-08,08:00:00.000,215,1609604894.387,2021-01-02,16:28:14.387,487905.613,buy,0.079,0.07769707,2556.8192,0.8,32364.8,88.51,3
BTC-8JAN21-30500-C,112458764,Call,30500,1610092800.0,2021-01-08,08:00:00.000,216,1609604894.418,2021-01-02,16:28:14.418,487905.582,buy,0.079,0.07769707,2556.8192,0.2,32364.8,88.51,3
BTC-25JUN21-20000-P,112458777,Put,20000,1624608000.0,2021-06-25,08:00:00.000,225,1609604894.836,2021-01-02,16:28:14.836,15003105.164,buy,0.046,0.04494356,1488.7808,0.5,32364.8,89.74,0
BTC-29JAN21-32000-C,112458824,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2363,1609604901.354,2021-01-02,16:28:21.354,2302298.646,sell,0.1045,0.09997175,3384.066345,10.0,32383.41,85.94,0
BTC-15JAN21-38000-C,112458847,Call,38000,1610697600.0,2021-01-15,08:00:00.000,117,1609604901.716,2021-01-02,16:28:21.716,1092698.284,sell,0.0215,0.02261525,696.243315,0.1,32383.41,97.18,0
BTC-3JAN21-31000-P,112458848,Put,31000,1609660800.0,2021-01-03,08:00:00.000,36,1609604901.863,2021-01-02,16:28:21.863,55898.137,buy,0.0015,0.00187981,48.575115,0.4,32383.41,80.15,3
BTC-4JAN21-31500-P,112458871,Put,31500,1609747200.0,2021-01-04,08:00:00.000,21,1609604907.208,2021-01-02,16:28:27.208,142292.792,buy,0.01,0.01086758,323.5807,24.0,32358.07,79.41,0
BTC-4JAN21-31500-P,112458872,Put,31500,1609747200.0,2021-01-04,08:00:00.000,22,1609604907.208,2021-01-02,16:28:27.208,142292.792,buy,0.01,0.01086758,323.5807,1.0,32358.07,79.41,1
BTC-4JAN21-31500-P,112458873,Put,31500,1609747200.0,2021-01-04,08:00:00.000,23,1609604907.375,2021-01-02,16:28:27.375,142292.625,sell,0.01,0.01091314,323.5134,2.1,32351.34,79.05,1
BTC-4JAN21-31500-P,112458879,Put,31500,1609747200.0,2021-01-04,08:00:00.000,24,1609604907.531,2021-01-02,16:28:27.531,142292.469,sell,0.01,0.01091314,323.5134,0.1,32351.34,79.05,1
BTC-4JAN21-31500-P,112458881,Put,31500,1609747200.0,2021-01-04,08:00:00.000,25,1609604907.747,2021-01-02,16:28:27.747,142292.253,sell,0.01,0.01091314,323.5134,0.1,32351.34,79.05,1
BTC-4JAN21-31500-P,112458882,Put,31500,1609747200.0,2021-01-04,08:00:00.000,26,1609604908.279,2021-01-02,16:28:28.279,142291.721,sell,0.01,0.01100103,323.5134,0.3,32351.34,79.05,1
BTC-4JAN21-31500-P,112458889,Put,31500,1609747200.0,2021-01-04,08:00:00.000,27,1609604908.454,2021-01-02,16:28:28.454,142291.546,sell,0.01,0.01100103,323.5351,2.4,32353.51,78.78,1
BTC-8JAN21-32000-C,112458961,Call,32000,1610092800.0,2021-01-08,08:00:00.000,517,1609604918.822,2021-01-02,16:28:38.822,487881.178,sell,0.051,0.04926033,1649.65365,0.1,32346.15,88.89,2
BTC-8JAN21-32000-C,112458962,Call,32000,1610092800.0,2021-01-08,08:00:00.000,518,1609604918.902,2021-01-02,16:28:38.902,487881.098,sell,0.051,0.04926033,1649.65365,0.1,32346.15,88.89,3
BTC-4JAN21-31500-P,112458980,Put,31500,1609747200.0,2021-01-04,08:00:00.000,28,1609604924.072,2021-01-02,16:28:44.072,142275.928,buy,0.011,0.01120618,355.74473,24.0,32340.43,82.77,0
BTC-4JAN21-31500-P,112458981,Put,31500,1609747200.0,2021-01-04,08:00:00.000,29,1609604924.072,2021-01-02,16:28:44.072,142275.928,buy,0.011,0.01120618,355.74473,1.0,32340.43,82.77,1
BTC-4JAN21-31500-P,112458982,Put,31500,1609747200.0,2021-01-04,08:00:00.000,30,1609604924.072,2021-01-02,16:28:44.072,142275.928,buy,0.011,0.01120618,355.74473,5.0,32340.43,82.77,1
BTC-29JAN21-28000-P,112459010,Put,28000,1611907200.0,2021-01-29,08:00:00.000,547,1609604927.067,2021-01-02,16:28:47.067,2302272.933,sell,0.032,0.03051897,1035.12064,19.3,32347.52,86.5,2
BTC-8JAN21-32000-C,112459022,Call,32000,1610092800.0,2021-01-08,08:00:00.000,519,1609604930.556,2021-01-02,16:28:50.556,487869.444,sell,0.052,0.04942514,1683.07828,0.1,32366.89,90.52,0
BTC-8JAN21-32000-C,112459023,Call,32000,1610092800.0,2021-01-08,08:00:00.000,520,1609604930.686,2021-01-02,16:28:50.686,487869.314,sell,0.052,0.04942514,1683.07828,0.1,32366.89,90.52,1
BTC-3JAN21-31500-P,112459024,Put,31500,1609660800.0,2021-01-03,08:00:00.000,90,1609604933.137,2021-01-02,16:28:53.137,55866.863,buy,0.004,0.00451951,129.44524,1.0,32361.31,80.6,3
BTC-29JAN21-34000-P,112459035,Put,34000,1611907200.0,2021-01-29,08:00:00.000,5,1609604935.609,2021-01-02,16:28:55.609,2302264.391,buy,0.1105,0.1154034,3576.59107,14.4,32367.34,83.44,0
BTC-3JAN21-31000-P,112459040,Put,31000,1609660800.0,2021-01-03,08:00:00.000,37,1609604935.687,2021-01-02,16:28:55.687,55864.313,buy,0.0015,0.00192633,48.55101,0.3,32367.34,79.66,3
BTC-8JAN21-32000-C,112459050,Call,32000,1610092800.0,2021-01-08,08:00:00.000,521,1609604935.879,2021-01-02,16:28:55.879,487864.121,sell,0.052,0.04953654,1683.10168,0.1,32367.34,90.38,1
BTC-3JAN21-31000-P,112459061,Put,31000,1609660800.0,2021-01-03,08:00:00.000,38,1609604936.123,2021-01-02,16:28:56.123,55863.877,buy,0.0015,0.00192633,48.55101,0.1,32367.34,79.66,3
BTC-8JAN21-32000-C,112459064,Call,32000,1610092800.0,2021-01-08,08:00:00.000,522,1609604936.303,2021-01-02,16:28:56.303,487863.697,sell,0.052,0.04954994,1683.10168,0.1,32367.34,90.38,1
BTC-29JAN21-44000-C,112459091,Call,44000,1611907200.0,2021-01-29,08:00:00.000,686,1609604941.283,2021-01-02,16:29:01.283,2302258.717,sell,0.027,0.02608244,873.21942,0.1,32341.46,107.22,1
BTC-25JUN21-18000-P,112459097,Put,18000,1624608000.0,2021-06-25,08:00:00.000,216,1609604945.02,2021-01-02,16:29:05.020,15003054.98,buy,0.0315,0.03114067,1018.392165,0.2,32329.91,89.68,0
BTC-26FEB21-26000-P,112459113,Put,26000,1614326400.0,2021-02-26,08:00:00.000,462,1609604947.015,2021-01-02,16:29:07.015,4721452.985,sell,0.037,0.03879201,1196.53819,0.1,32338.87,84.04,1
BTC-29JAN21-14000-P,112459135,Put,14000,1611907200.0,2021-01-29,08:00:00.000,1450,1609604950.723,2021-01-02,16:29:10.723,2302249.277,sell,0.001,0.00138629,32.35372,0.1,32353.72,139.46,2
BTC-29JAN21-27000-C,112459136,Call,27000,1611907200.0,2021-01-29,08:00:00.000,711,1609604950.762,2021-01-02,16:29:10.762,2302249.238,sell,0.1925,0.20053742,6228.0911,0.1,32353.72,73.69,2
BTC-15JAN21-20000-P,112459158,Put,20000,1610697600.0,2021-01-15,08:00:00.000,349,1609604953.266,2021-01-02,16:29:13.266,1092646.734,buy,0.0025,0.00205381,80.8619,0.2,32344.76,140.78,1
BTC-15JAN21-22000-P,112459159,Put,22000,1610697600.0,2021-01-15,08:00:00.000,241,1609604953.283,2021-01-02,16:29:13.283,1092646.717,buy,0.003,0.00302063,97.03428,0.4,32344.76,120.65,2
BTC-4JAN21-29250-P,112459160,Put,29250,1609747200.0,2021-01-04,08:00:00.000,28,1609604953.422,2021-01-02,16:29:13.422,142246.578,sell,0.0015,0.00113492,48.51714,0.1,32344.76,95.89,2
BTC-4JAN21-29750-P,112459162,Put,29750,1609747200.0,2021-01-04,08:00:00.000,18,1609604954.02,2021-01-02,16:29:14.020,142245.98,sell,0.0015,0.00162086,48.513075,1.0,32342.05,82.98,2
BTC-15JAN21-28000-P,112459163,Put,28000,1610697600.0,2021-01-15,08:00:00.000,373,1609604954.078,2021-01-02,16:29:14.078,1092645.922,buy,0.0125,0.01309533,404.275625,1.6,32342.05,83.14,0
BTC-15JAN21-27000-P,112459164,Put,27000,1610697600.0,2021-01-15,08:00:00.000,259,1609604954.14,2021-01-02,16:29:14.140,1092645.86,buy,0.009,0.00865686,291.07845,0.4,32342.05,86.96,2
BTC-15JAN21-28000-P,112459165,Put,28000,1610697600.0,2021-01-15,08:00:00.000,374,1609604954.173,2021-01-02,16:29:14.173,1092645.827,buy,0.0125,0.01309533,404.275625,0.2,32342.05,83.14,1
BTC-15JAN21-28000-P,112459167,Put,28000,1610697600.0,2021-01-15,08:00:00.000,375,1609604954.277,2021-01-02,16:29:14.277,1092645.723,buy,0.0125,0.01309533,404.275625,1.1,32342.05,83.14,1
BTC-29JAN21-26000-P,112459170,Put,26000,1611907200.0,2021-01-29,08:00:00.000,517,1609604954.729,2021-01-02,16:29:14.729,2302245.271,sell,0.019,0.01846656,614.46247,9.7,32340.13,89.04,0
BTC-15JAN21-28000-P,112459171,Put,28000,1610697600.0,2021-01-15,08:00:00.000,376,1609604954.97,2021-01-02,16:29:14.970,1092645.03,buy,0.0125,0.01309838,404.251625,0.5,32340.13,83.05,1
BTC-29JAN21-21000-P,112459174,Put,21000,1611907200.0,2021-01-29,08:00:00.000,825,1609604955.079,2021-01-02,16:29:15.079,2302244.921,sell,0.0055,0.00523404,177.870715,0.4,32340.13,104.56,1
BTC-15JAN21-28000-P,112459175,Put,28000,1610697600.0,2021-01-15,08:00:00.000,377,1609604955.099,2021-01-02,16:29:15.099,1092644.901,buy,0.0125,0.01309838,404.251625,0.3,32340.13,83.05,1
BTC-31DEC21-160000-C,112459229,Call,160000,1640937600.0,2021-12-31,08:00:00.000,61,1609604955.584,2021-01-02,16:29:15.584,31332644.416,buy,0.052,0.05421187,1681.68676,5.0,32340.13,96.92,2
BTC-4JAN21-29500-P,112459259,Put,29500,1609747200.0,2021-01-04,08:00:00.000,59,1609604957.609,2021-01-02,16:29:17.609,142242.391,buy,0.0015,0.00123881,48.5328,4.7,32355.2,89.57,2
BTC-29JAN21-27000-P,112459260,Put,27000,1611907200.0,2021-01-29,08:00:00.000,367,1609604957.906,2021-01-02,16:29:17.906,2302242.094,sell,0.0245,0.02378666,792.739885,0.4,32356.73,87.33,1
BTC-26MAR21-64000-C,112459261,Call,64000,1616745600.0,2021-03-26,08:00:00.000,220,1609604957.992,2021-01-02,16:29:17.992,7140642.008,buy,0.033,0.03302298,1067.77209,0.4,32356.73,105.94,0
BTC-15JAN21-20000-P,112459262,Put,20000,1610697600.0,2021-01-15,08:00:00.000,350,1609604958.161,2021-01-02,16:29:18.161,1092641.839,buy,0.002,0.00205594,64.71346,0.1,32356.73,135.61,2
BTC-26MAR21-64000-C,112459263,Call,64000,1616745600.0,2021-03-26,08:00:00.000,221,1609604958.373,2021-01-02,16:29:18.373,7140641.627,buy,0.033,0.03304645,1067.77209,0.2,32356.73,105.94,1
BTC-4JAN21-29750-P,112459268,Put,29750,1609747200.0,2021-01-04,08:00:00.000,19,1609604959.091,2021-01-02,16:29:19.091,142240.909,buy,0.0015,0.00161328,48.53796,0.5,32358.64,83.15,3
BTC-8JAN21-29500-C,112459269,Call,29500,1610092800.0,2021-01-08,08:00:00.000,345,1609604959.414,2021-01-02,16:29:19.414,487840.586,sell,0.1015,0.10136057,3284.40196,5.0,32358.64,86.44,2
BTC-8JAN21-29500-C,112459270,Call,29500,1610092800.0,2021-01-08,08:00:00.000,346,1609604959.422,2021-01-02,16:29:19.422,487840.578,buy,0.1015,0.10136057,3284.40196,7.0,32358.64,86.44,3
BTC-4JAN21-34250-C,112459272,Call,34250,1609747200.0,2021-01-04,08:00:00.000,1,1609604959.568,2021-01-02,16:29:19.568,142240.432,sell,0.0095,0.00929977,307.40708,1.0,32358.64,108.42,1
BTC-4JAN21-29750-P,112459274,Put,29750,1609747200.0,2021-01-04,08:00:00.000,20,1609604959.962,2021-01-02,16:29:19.962,142240.038,buy,0.0015,0.00161099,48.54531,0.1,32363.54,83.19,3
BTC-4JAN21-33000-C,112459275,Call,33000,1609747200.0,2021-01-04,08:00:00.000,20,1609604959.973,2021-01-02,16:29:19.973,142240.027,buy,0.017,0.01662454,550.18018,0.2,32363.54,93.75,2
BTC-4JAN21-30000-P,112459276,Put,30000,1609747200.0,2021-01-04,08:00:00.000,54,1609604959.976,2021-01-02,16:29:19.976,142240.024,buy,0.002,0.00223497,64.72708,0.7,32363.54,82.13,0
BTC-4JAN21-30000-P,112459277,Put,30000,1609747200.0,2021-01-04,08:00:00.000,55,1609604960.235,2021-01-02,16:29:20.235,142239.765,buy,0.002,0.00223497,64.72708,0.7,32363.54,82.13,1
BTC-15JAN21-20000-P,112459278,Put,20000,1610697600.0,2021-01-15,08:00:00.000,351,1609604961.107,2021-01-02,16:29:21.107,1092638.893,buy,0.002,0.00204738,64.7242,0.1,32362.1,135.67,3
BTC-25JUN21-18000-P,112459279,Put,18000,1624608000.0,2021-06-25,08:00:00.000,217,1609604961.45,2021-01-02,16:29:21.450,15003038.55,sell,0.0315,0.03107954,1019.40615,0.2,32362.1,89.77,1
BTC-29JAN21-34000-C,112459284,Call,34000,1611907200.0,2021-01-29,08:00:00.000,700,1609604965.523,2021-01-02,16:29:25.523,2302234.477,buy,0.081,0.07937517,2620.96236,0.1,32357.56,89.57,0
BTC-15JAN21-20000-P,112459285,Put,20000,1610697600.0,2021-01-15,08:00:00.000,352,1609604965.579,2021-01-02,16:29:25.579,1092634.421,buy,0.002,0.00204253,64.71512,0.1,32357.56,135.66,3
BTC-29JAN21-34000-C,112459286,Call,34000,1611907200.0,2021-01-29,08:00:00.000,701,1609604965.659,2021-01-02,16:29:25.659,2302234.341,buy,0.081,0.07937517,2620.96236,0.1,32357.56,89.57,1
BTC-4JAN21-33250-C,112459290,Call,33250,1609747200.0,2021-01-04,08:00:00.000,3,1609604968.032,2021-01-02,16:29:28.032,142231.968,buy,0.015,0.01496782,485.36925,8.4,32357.95,96.59,0
BTC-25JUN21-16000-P,112459326,Put,16000,1624608000.0,2021-06-25,08:00:00.000,459,1609604970.073,2021-01-02,16:29:30.073,15003029.927,buy,0.021,0.02163226,679.45416,0.5,32354.96,90.76,0
BTC-3JAN21-31000-P,112459328,Put,31000,1609660800.0,2021-01-03,08:00:00.000,39,1609604970.549,2021-01-02,16:29:30.549,55829.451,buy,0.0015,0.00196456,48.53244,0.4,32354.96,79.26,3
BTC-3JAN21-31000-P,112459329,Put,31000,1609660800.0,2021-01-03,08:00:00.000,40,1609604971.424,2021-01-02,16:29:31.424,55828.576,buy,0.0015,0.001976,48.54102,0.1,32360.68,79.16,3
BTC-25JUN21-16000-P,112459330,Put,16000,1624608000.0,2021-06-25,08:00:00.000,460,1609604973.61,2021-01-02,16:29:33.610,15003026.39,buy,0.021,0.02163441,679.52892,0.5,32358.52,90.75,1
BTC-24SEP21-120000-C,112459337,Call,120000,1632470400.0,2021-09-24,08:00:00.000,27,1609604977.154,2021-01-02,16:29:37.154,22865422.846,buy,0.055,0.05330513,1780.01725,4.5,32363.95,101.27,0
BTC-26MAR21-28000-P,112459342,Put,28000,1616745600.0,2021-03-26,08:00:00.000,616,1609604979.236,2021-01-02,16:29:39.236,7140620.764,buy,0.078,0.07938031,2524.05348,1.0,32359.66,86.02,0
BTC-25JUN21-18000-P,112459348,Put,18000,1624608000.0,2021-06-25,08:00:00.000,218,1609604983.671,2021-01-02,16:29:43.671,15003016.329,sell,0.0315,0.03117227,1019.21463,0.3,32356.02,89.71,1
BTC-15JAN21-32000-C,112459449,Call,32000,1610697600.0,2021-01-15,08:00:00.000,369,1609604996.737,2021-01-02,16:29:56.737,1092603.263,sell,0.0715,0.07072538,2312.91775,10.0,32348.5,84.99,2
BTC-15JAN21-26000-P,112459451,Put,26000,1610697600.0,2021-01-15,08:00:00.000,309,1609604997.285,2021-01-02,16:29:57.285,1092602.715,buy,0.0065,0.00635604,210.27773,12.7,32350.42,91.12,1
BTC-15JAN21-27000-P,112459458,Put,27000,1610697600.0,2021-01-15,08:00:00.000,260,1609604999.577,2021-01-02,16:29:59.577,1092600.423,buy,0.0095,0.00870378,307.34172,15.2,32351.76,88.41,0
BTC-8JAN21-32000-P,112459459,Put,32000,1610092800.0,2021-01-08,08:00:00.000,11,1609604999.827,2021-01-02,16:29:59.827,487800.173,sell,0.034,0.03539381,1099.95984,0.4,32351.76,82.23,2
BTC-8JAN21-32000-P,112459460,Put,32000,1610092800.0,2021-01-08,08:00:00.000,12,1609604999.908,2021-01-02,16:29:59.908,487800.092,sell,0.034,0.03539381,1099.95984,0.1,32351.76,82.23,3
BTC-8JAN21-32000-P,112459461,Put,32000,1610092800.0,2021-01-08,08:00:00.000,13,1609605000.163,2021-01-02,16:30:00.163,487799.837,sell,0.034,0.03539381,1100.1567,0.1,32357.55,82.26,3
BTC-8JAN21-32000-P,112459464,Put,32000,1610092800.0,2021-01-08,08:00:00.000,14,1609605001.827,2021-01-02,16:30:01.827,487798.173,sell,0.034,0.03528915,1100.1363,2.4,32356.95,82.43,3
BTC-15JAN21-27000-P,112459465,Put,27000,1610697600.0,2021-01-15,08:00:00.000,261,1609605002.496,2021-01-02,16:30:02.496,1092597.504,buy,0.0095,0.00868525,307.38941,1.0,32356.78,88.47,1
BTC-25JUN21-16000-P,112459477,Put,16000,1624608000.0,2021-06-25,08:00:00.000,461,1609605003.375,2021-01-02,16:30:03.375,15002996.625,sell,0.02,0.02158938,647.1648,50.0,32358.24,89.5,2
BTC-29JAN21-30000-C,112459482,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1453,1609605004.607,2021-01-02,16:30:04.607,2302195.393,buy,0.1465,0.13446472,4740.27706,0.6,32356.84,95.13,0
BTC-26MAR21-28000-P,112459494,Put,28000,1616745600.0,2021-03-26,08:00:00.000,617,1609605007.224,2021-01-02,16:30:07.224,7140592.776,sell,0.0765,0.07958289,2474.75511,1.0,32349.74,84.94,2
BTC-4JAN21-30500-P,112459520,Put,30500,1609747200.0,2021-01-04,08:00:00.000,24,1609605010.733,2021-01-02,16:30:10.733,142189.267,buy,0.0035,0.00412213,113.22311,9.9,32349.46,80.12,0
BTC-26MAR21-18000-P,112459521,Put,18000,1616745600.0,2021-03-26,08:00:00.000,999,1609605010.782,2021-01-02,16:30:10.782,7140589.218,buy,0.0135,0.01337659,436.71771,0.4,32349.46,97.55,2
BTC-29JAN21-21000-P,112459545,Put,21000,1611907200.0,2021-01-29,08:00:00.000,826,1609605015.751,2021-01-02,16:30:15.751,2302184.249,buy,0.0055,0.00523203,177.945625,0.4,32353.75,104.62,1
BTC-15JAN21-27000-P,112459547,Put,27000,1610697600.0,2021-01-15,08:00:00.000,262,1609605016.442,2021-01-02,16:30:16.442,1092583.558,buy,0.0095,0.00871222,307.380575,9.3,32355.85,88.44,1
BTC-15JAN21-27000-P,112459548,Put,27000,1610697600.0,2021-01-15,08:00:00.000,263,1609605016.442,2021-01-02,16:30:16.442,1092583.558,buy,0.0095,0.00871222,307.380575,1.0,32355.85,88.44,1
BTC-15JAN21-29000-P,112459581,Put,29000,1610697600.0,2021-01-15,08:00:00.000,262,1609605021.16,2021-01-02,16:30:21.160,1092578.84,buy,0.019,0.0198064,614.62739,1.5,32348.81,82.89,0
BTC-15JAN21-29000-P,112459582,Put,29000,1610697600.0,2021-01-15,08:00:00.000,263,1609605021.16,2021-01-02,16:30:21.160,1092578.84,buy,0.019,0.0198064,614.62739,1.0,32348.81,82.89,1
BTC-15JAN21-29000-P,112459590,Put,29000,1610697600.0,2021-01-15,08:00:00.000,264,1609605023.929,2021-01-02,16:30:23.929,1092576.071,buy,0.019,0.01985922,614.60003,1.0,32347.37,82.84,1
BTC-8JAN21-31000-P,112459592,Put,31000,1610092800.0,2021-01-08,08:00:00.000,47,1609605025.685,2021-01-02,16:30:25.685,487774.315,sell,0.0205,0.02276153,663.12088,6.0,32347.36,79.89,2
BTC-31DEC21-160000-C,112459594,Call,160000,1640937600.0,2021-12-31,08:00:00.000,62,1609605025.878,2021-01-02,16:30:25.878,31332574.122,buy,0.053,0.05421186,1714.41008,0.4,32347.36,97.35,0
BTC-29JAN21-27000-P,112459595,Put,27000,1611907200.0,2021-01-29,08:00:00.000,368,1609605026.011,2021-01-02,16:30:26.011,2302173.989,sell,0.0245,0.0239462,792.51032,0.4,32347.36,87.25,1
BTC-3JAN21-31250-P,112459672,Put,31250,1609660800.0,2021-01-03,08:00:00.000,34,1609605036.224,2021-01-02,16:30:36.224,55763.776,sell,0.002,0.00294469,64.80646,1.0,32403.23,75.93,3
BTC-31DEC21-64000-C,112459674,Call,64000,1640937600.0,2021-12-31,08:00:00.000,52,1609605036.554,2021-01-02,16:30:36.554,31332563.446,buy,0.198,0.19145222,6415.83954,5.0,32403.23,93.31,0
BTC-22JAN21-31000-P,112459683,Put,31000,1611302400.0,2021-01-22,08:00:00.000,20,1609605037.907,2021-01-02,16:30:37.907,1697362.093,sell,0.048,0.05038444,1555.41024,0.1,32404.38,79.37,0
BTC-3JAN21-31250-P,112459764,Put,31250,1609660800.0,2021-01-03,08:00:00.000,35,1609605050.464,2021-01-02,16:30:50.464,55749.536,buy,0.002,0.00276618,64.83736,0.1,32418.68,77.14,3
BTC-29JAN21-28000-C,112459767,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3362,1609605051.484,2021-01-02,16:30:51.484,2302148.516,buy,0.18,0.178295,5835.042,1.0,32416.9,87.13,0
BTC-31DEC21-40000-C,112459775,Call,40000,1640937600.0,2021-12-31,08:00:00.000,55,1609605055.348,2021-01-02,16:30:55.348,31332544.652,buy,0.3,0.29287992,9727.425,1.0,32424.75,84.52,0
BTC-26MAR21-36000-C,112459782,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2198,1609605057.743,2021-01-02,16:30:57.743,7140542.257,sell,0.1425,0.14381465,4621.005675,1.0,32428.11,88.94,2
BTC-15JAN21-32000-C,112459800,Call,32000,1610697600.0,2021-01-15,08:00:00.000,370,1609605058.326,2021-01-02,16:30:58.326,1092541.674,buy,0.0735,0.0722097,2383.466085,5.0,32428.11,86.12,0
BTC-15JAN21-27000-C,112459828,Call,27000,1610697600.0,2021-01-15,08:00:00.000,172,1609605063.645,2021-01-02,16:31:03.645,1092536.355,sell,0.175,0.18156372,5677.3605,13.2,32442.06,60.55,2
BTC-25JUN21-24000-C,112459906,Call,24000,1624608000.0,2021-06-25,08:00:00.000,900,1609605077.678,2021-01-02,16:31:17.678,15002922.322,buy,0.395,0.39526601,12818.83625,1.0,32452.75,88.78,0
BTC-4JAN21-34750-C,112459931,Call,34750,1609747200.0,2021-01-04,08:00:00.000,1,1609605078.744,2021-01-02,16:31:18.744,142121.256,sell,0.008,0.00806858,259.66216,17.0,32457.77,112.98,1
BTC-4JAN21-34750-C,112459932,Call,34750,1609747200.0,2021-01-04,08:00:00.000,2,1609605078.745,2021-01-02,16:31:18.745,142121.255,sell,0.008,0.00806858,259.66216,7.0,32457.77,112.98,1
BTC-22JAN21-29000-P,112459933,Put,29000,1611302400.0,2021-01-22,08:00:00.000,83,1609605078.858,2021-01-02,16:31:18.858,1697321.142,sell,0.0275,0.02839174,892.588675,0.1,32457.77,81.31,2
BTC-26MAR21-32000-C,112459969,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2509,1609605080.957,2021-01-02,16:31:20.957,7140519.043,sell,0.1905,0.18834102,6185.09304,0.4,32467.68,88.14,2
BTC-26MAR21-32000-C,112459972,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2510,1609605081.137,2021-01-02,16:31:21.137,7140518.863,buy,0.1915,0.18834102,6217.56072,0.6,32467.68,88.7,0
BTC-26MAR21-28000-C,112459975,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2616,1609605081.591,2021-01-02,16:31:21.591,7140518.409,buy,0.252,0.25154411,8182.68696,1.0,32470.98,87.24,0
BTC-3JAN21-32000-C,112459997,Call,32000,1609660800.0,2021-01-03,08:00:00.000,132,1609605083.804,2021-01-02,16:31:23.804,55716.196,buy,0.023,0.02290944,746.89878,0.1,32473.86,85.95,0
BTC-26MAR21-32000-C,112460030,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2511,1609605085.948,2021-01-02,16:31:25.948,7140514.052,sell,0.1905,0.18859992,6185.23782,0.4,32468.44,88.07,2
BTC-26MAR21-32000-C,112460031,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2512,1609605086.007,2021-01-02,16:31:26.007,7140513.993,sell,0.1905,0.18859992,6185.23782,0.1,32468.44,88.07,3
BTC-26MAR21-32000-C,112460032,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2513,1609605086.081,2021-01-02,16:31:26.081,7140513.919,sell,0.191,0.18859992,6201.47204,0.1,32468.44,88.35,0
BTC-26MAR21-32000-C,112460033,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2514,1609605086.115,2021-01-02,16:31:26.115,7140513.885,sell,0.191,0.18859992,6201.47204,0.4,32468.44,88.35,1
BTC-26MAR21-28000-C,112460036,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2617,1609605086.51,2021-01-02,16:31:26.510,7140513.49,buy,0.252,0.25176433,8182.04688,1.0,32468.44,87.23,1
BTC-26FEB21-32000-C,112460070,Call,32000,1614326400.0,2021-02-26,08:00:00.000,387,1609605092.934,2021-01-02,16:31:32.934,4721307.066,buy,0.15,0.15099177,4870.6785,0.1,32471.19,85.1,2
BTC-3JAN21-32000-C,112460071,Call,32000,1609660800.0,2021-01-03,08:00:00.000,133,1609605092.952,2021-01-02,16:31:32.952,55707.048,buy,0.023,0.02289425,746.83737,0.1,32471.19,86.33,1
BTC-29JAN21-36000-C,112460087,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2194,1609605096.658,2021-01-02,16:31:36.658,2302103.342,sell,0.0625,0.06266663,2030.125625,2.0,32482.01,91.06,2
BTC-26MAR21-32000-C,112460101,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2515,1609605098.64,2021-01-02,16:31:38.640,7140501.36,sell,0.1915,0.18873779,6221.373485,0.4,32487.59,88.52,0
BTC-26MAR21-32000-C,112460102,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2516,1609605098.688,2021-01-02,16:31:38.688,7140501.312,sell,0.1915,0.18873779,6221.373485,0.2,32487.59,88.52,1
BTC-26MAR21-28000-P,112460103,Put,28000,1616745600.0,2021-03-26,08:00:00.000,618,1609605098.793,2021-01-02,16:31:38.793,7140501.207,buy,0.0775,0.07830132,2517.788225,0.2,32487.59,86.49,0
BTC-26MAR21-28000-P,112460109,Put,28000,1616745600.0,2021-03-26,08:00:00.000,619,1609605099.139,2021-01-02,16:31:39.139,7140500.861,buy,0.0775,0.07830132,2517.788225,0.1,32487.59,86.49,1
BTC-26MAR21-28000-P,112460110,Put,28000,1616745600.0,2021-03-26,08:00:00.000,620,1609605099.283,2021-01-02,16:31:39.283,7140500.717,buy,0.0775,0.07830132,2517.788225,0.1,32487.59,86.49,1
BTC-26MAR21-28000-P,112460112,Put,28000,1616745600.0,2021-03-26,08:00:00.000,621,1609605099.809,2021-01-02,16:31:39.809,7140500.191,buy,0.0775,0.07830013,2517.50535,0.1,32483.94,86.51,1
BTC-26MAR21-32000-C,112460127,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2517,1609605103.736,2021-01-02,16:31:43.736,7140496.264,sell,0.1915,0.18883492,6221.73925,0.2,32489.5,88.51,1
BTC-26MAR21-32000-C,112460128,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2518,1609605103.788,2021-01-02,16:31:43.788,7140496.212,sell,0.1915,0.18883492,6221.73925,0.1,32489.5,88.51,1
BTC-26MAR21-32000-C,112460129,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2519,1609605103.844,2021-01-02,16:31:43.844,7140496.156,buy,0.192,0.18883492,6237.984,0.7,32489.5,88.79,0
BTC-26MAR21-28000-P,112460130,Put,28000,1616745600.0,2021-03-26,08:00:00.000,622,1609605104.02,2021-01-02,16:31:44.020,7140495.98,buy,0.0775,0.07824913,2517.93625,0.1,32489.5,86.54,1
BTC-26MAR21-28000-P,112460136,Put,28000,1616745600.0,2021-03-26,08:00:00.000,623,1609605105.256,2021-01-02,16:31:45.256,7140494.744,buy,0.0775,0.07824013,2517.9161,0.1,32489.24,86.54,1
BTC-8JAN21-28500-P,112460141,Put,28500,1610092800.0,2021-01-08,08:00:00.000,305,1609605108.587,2021-01-02,16:31:48.587,487691.413,sell,0.005,0.00548973,162.45465,300.0,32490.93,85.85,3
BTC-26MAR21-28000-P,112460146,Put,28000,1616745600.0,2021-03-26,08:00:00.000,624,1609605109.095,2021-01-02,16:31:49.095,7140490.905,buy,0.0775,0.07825649,2518.056375,0.1,32491.05,86.55,1
BTC-3JAN21-31500-P,112460195,Put,31500,1609660800.0,2021-01-03,08:00:00.000,91,1609605109.998,2021-01-02,16:31:49.998,55690.002,sell,0.0035,0.00376649,113.720495,0.5,32491.57,83.35,2
BTC-29JAN21-19000-C,112460223,Call,19000,1611907200.0,2021-01-29,08:00:00.000,595,1609605110.457,2021-01-02,16:31:50.457,2302089.543,buy,0.4295,0.42667277,13955.129315,0.5,32491.57,128.45,0
BTC-29JAN21-19000-C,112460231,Call,19000,1611907200.0,2021-01-29,08:00:00.000,596,1609605110.527,2021-01-02,16:31:50.527,2302089.473,buy,0.4295,0.42667277,13955.129315,0.5,32491.57,128.45,1
BTC-29JAN21-28000-C,112460309,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3363,1609605113.448,2021-01-02,16:31:53.448,2302086.552,buy,0.1865,0.18021079,6065.604775,0.1,32523.35,93.02,0
BTC-26MAR21-32000-C,112460314,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2520,1609605113.605,2021-01-02,16:31:53.605,7140486.395,buy,0.1925,0.18920523,6260.744875,1.0,32523.35,88.88,0
BTC-26MAR21-28000-C,112460328,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2618,1609605114.212,2021-01-02,16:31:54.212,7140485.788,buy,0.253,0.25242957,8230.00145,1.0,32529.65,87.33,0
BTC-25JUN21-40000-C,112460376,Call,40000,1624608000.0,2021-06-25,08:00:00.000,569,1609605115.276,2021-01-02,16:31:55.276,15002884.724,sell,0.201,0.19886004,6537.17928,1.0,32523.28,91.88,0
BTC-26MAR21-28000-P,112460377,Put,28000,1616745600.0,2021-03-26,08:00:00.000,625,1609605115.358,2021-01-02,16:31:55.358,7140484.642,buy,0.0775,0.0778559,2520.5542,0.1,32523.28,86.76,1
BTC-26MAR21-28000-P,112460381,Put,28000,1616745600.0,2021-03-26,08:00:00.000,626,1609605115.737,2021-01-02,16:31:55.737,7140484.263,buy,0.0775,0.07792401,2520.5542,0.1,32523.28,86.76,1
BTC-26MAR21-28000-P,112460383,Put,28000,1616745600.0,2021-03-26,08:00:00.000,627,1609605115.942,2021-01-02,16:31:55.942,7140484.058,buy,0.0775,0.07792401,2520.13725,0.1,32517.9,86.76,1
BTC-26MAR21-32000-C,112460387,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2521,1609605116.636,2021-01-02,16:31:56.636,7140483.364,buy,0.1925,0.18925174,6259.69575,1.0,32517.9,88.86,1
BTC-26MAR21-28000-P,112460393,Put,28000,1616745600.0,2021-03-26,08:00:00.000,628,1609605117.674,2021-01-02,16:31:57.674,7140482.326,buy,0.0775,0.0779863,2520.2876,0.1,32519.84,86.72,1
BTC-26MAR21-28000-P,112460454,Put,28000,1616745600.0,2021-03-26,08:00:00.000,629,1609605125.769,2021-01-02,16:32:05.769,7140474.231,buy,0.0775,0.07811338,2519.442075,0.1,32508.93,86.64,1
BTC-26FEB21-32000-C,112460495,Call,32000,1614326400.0,2021-02-26,08:00:00.000,388,1609605131.246,2021-01-02,16:32:11.246,4721268.754,buy,0.151,0.15142507,4907.20253,0.1,32498.03,85.52,0
BTC-26MAR21-32000-C,112460622,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2522,1609605138.698,2021-01-02,16:32:18.698,7140461.302,sell,0.1925,0.18953965,6262.962475,1.0,32534.87,88.72,1
BTC-26MAR21-28000-C,112460623,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2619,1609605139.146,2021-01-02,16:32:19.146,7140460.854,buy,0.253,0.25270286,8230.53022,0.7,32531.74,87.2,1
BTC-29JAN21-25000-C,112460624,Call,25000,1611907200.0,2021-01-29,08:00:00.000,676,1609605140.523,2021-01-02,16:32:20.523,2302059.477,sell,0.262,0.25581619,8523.92634,0.1,32534.07,102.51,0
BTC-29JAN21-36000-C,112460633,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2195,1609605142.619,2021-01-02,16:32:22.619,2302057.381,sell,0.065,0.06329032,2114.8335,0.1,32535.9,92.9,0
BTC-8JAN21-34000-C,112460635,Call,34000,1610092800.0,2021-01-08,08:00:00.000,321,1609605143.351,2021-01-02,16:32:23.351,487656.649,buy,0.03,0.02996011,976.3197,0.5,32543.99,95.0,0
BTC-8JAN21-30000-P,112460636,Put,30000,1610092800.0,2021-01-08,08:00:00.000,257,1609605144.009,2021-01-02,16:32:24.009,487655.991,buy,0.0125,0.01285195,406.771125,28.3,32541.69,85.82,0
BTC-26MAR21-52000-C,112460637,Call,52000,1616745600.0,2021-03-26,08:00:00.000,300,1609605144.322,2021-01-02,16:32:24.322,7140455.678,buy,0.062,0.05963121,2017.58478,1.0,32541.69,102.24,0
BTC-4JAN21-31500-P,112460638,Put,31500,1609747200.0,2021-01-04,08:00:00.000,31,1609605144.355,2021-01-02,16:32:24.355,142055.645,sell,0.0095,0.0098874,309.146055,1.0,32541.69,84.23,2
BTC-29JAN21-23000-C,112460658,Call,23000,1611907200.0,2021-01-29,08:00:00.000,682,1609605146.162,2021-01-02,16:32:26.162,2302053.838,buy,0.315,0.31115364,10253.02005,0.3,32549.27,106.81,0
BTC-26MAR21-32000-C,112460660,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2523,1609605146.186,2021-01-02,16:32:26.186,7140453.814,sell,0.1925,0.18965592,6265.734475,0.1,32549.27,88.65,1
BTC-26MAR21-32000-C,112460675,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2524,1609605146.211,2021-01-02,16:32:26.211,7140453.789,buy,0.193,0.18965592,6282.00911,0.9,32549.27,88.93,0
BTC-29JAN21-23000-C,112460680,Call,23000,1611907200.0,2021-01-29,08:00:00.000,683,1609605146.435,2021-01-02,16:32:26.435,2302053.565,buy,0.315,0.31115364,10253.02005,0.2,32549.27,106.81,1
BTC-26MAR21-36000-C,112460681,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2199,1609605146.437,2021-01-02,16:32:26.437,7140453.563,buy,0.147,0.1454185,4784.74269,0.1,32549.27,90.46,0
BTC-26MAR21-36000-C,112460686,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2200,1609605146.712,2021-01-02,16:32:26.712,7140453.288,buy,0.147,0.14551855,4784.74269,0.1,32549.27,90.46,1
BTC-29JAN21-23000-C,112460687,Call,23000,1611907200.0,2021-01-29,08:00:00.000,684,1609605146.916,2021-01-02,16:32:26.916,2302053.084,buy,0.315,0.31115437,10253.02005,0.4,32549.27,106.81,1
BTC-3JAN21-31000-P,112460699,Put,31000,1609660800.0,2021-01-03,08:00:00.000,41,1609605149.004,2021-01-02,16:32:29.004,55650.996,sell,0.001,0.00140383,32.55476,0.5,32554.76,79.16,2
BTC-29JAN21-40000-C,112460705,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1844,1609605150.566,2021-01-02,16:32:30.566,2302049.434,buy,0.042,0.04040621,1367.3814,2.1,32556.7,100.56,0
BTC-29JAN21-23000-C,112460706,Call,23000,1611907200.0,2021-01-29,08:00:00.000,685,1609605150.941,2021-01-02,16:32:30.941,2302049.059,buy,0.315,0.31142396,10255.3605,0.1,32556.7,106.08,1
BTC-26MAR21-32000-C,112460707,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2525,1609605151.438,2021-01-02,16:32:31.438,7140448.562,sell,0.1925,0.1898877,6267.5613,0.2,32558.76,88.51,2
BTC-26MAR21-32000-C,112460708,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2526,1609605151.494,2021-01-02,16:32:31.494,7140448.506,sell,0.1925,0.1898877,6267.5613,0.1,32558.76,88.51,3
BTC-26MAR21-32000-C,112460709,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2527,1609605151.543,2021-01-02,16:32:31.543,7140448.457,buy,0.193,0.1898877,6283.84068,0.7,32558.76,88.79,0
BTC-26MAR21-18000-C,112460729,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1278,1609605152.231,2021-01-02,16:32:32.231,7140447.769,buy,0.483,0.48301245,15727.75512,0.2,32562.64,97.36,0
BTC-26MAR21-36000-C,112460731,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2201,1609605152.273,2021-01-02,16:32:32.273,7140447.727,buy,0.147,0.14562747,4786.70808,0.1,32562.64,90.39,1
BTC-26MAR21-28000-C,112460732,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2620,1609605152.388,2021-01-02,16:32:32.388,7140447.612,sell,0.2545,0.25319848,8287.19188,0.4,32562.64,87.88,0
BTC-4JAN21-31500-P,112460735,Put,31500,1609747200.0,2021-01-04,08:00:00.000,32,1609605152.503,2021-01-02,16:32:32.503,142047.497,sell,0.0095,0.0097222,309.34508,1.5,32562.64,84.82,3
BTC-26MAR21-28000-C,112460737,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2621,1609605152.522,2021-01-02,16:32:32.522,7140447.478,sell,0.255,0.25319848,8303.4732,0.6,32562.64,88.21,0
BTC-4JAN21-31500-P,112460738,Put,31500,1609747200.0,2021-01-04,08:00:00.000,33,1609605152.612,2021-01-02,16:32:32.612,142047.388,sell,0.0095,0.0097222,309.34508,1.5,32562.64,84.82,3
BTC-26MAR21-18000-C,112460740,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1279,1609605153.0,2021-01-02,16:32:33.000,7140447.0,buy,0.483,0.4830113,15727.75512,0.5,32562.64,97.36,1
BTC-26MAR21-36000-C,112460741,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2202,1609605153.004,2021-01-02,16:32:33.004,7140446.996,buy,0.147,0.1456495,4786.70808,0.2,32562.64,90.36,1
BTC-24SEP21-32000-C,112460744,Call,32000,1632470400.0,2021-09-24,08:00:00.000,332,1609605153.407,2021-01-02,16:32:33.407,22865246.593,sell,0.332,0.33093164,10811.40072,0.1,32564.46,86.08,0
BTC-26MAR21-18000-C,112460749,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1280,1609605153.591,2021-01-02,16:32:33.591,7140446.409,buy,0.483,0.4830113,15728.63418,0.2,32564.46,97.25,1
BTC-25JUN21-40000-C,112460751,Call,40000,1624608000.0,2021-06-25,08:00:00.000,570,1609605153.662,2021-01-02,16:32:33.662,15002846.338,sell,0.202,0.19917424,6578.02092,1.0,32564.46,92.14,0
BTC-29JAN21-28000-C,112460755,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3364,1609605153.915,2021-01-02,16:32:33.915,2302046.085,buy,0.1865,0.18138752,6073.27179,0.4,32564.46,91.89,1
BTC-29JAN21-28000-C,112460757,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3365,1609605154.351,2021-01-02,16:32:34.351,2302045.649,buy,0.1865,0.18138752,6074.415035,0.3,32570.59,91.85,1
BTC-29JAN21-28000-C,112460763,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3366,1609605154.968,2021-01-02,16:32:34.968,2302045.032,buy,0.1865,0.1814191,6074.415035,0.1,32570.59,91.85,1
BTC-26MAR21-64000-C,112460764,Call,64000,1616745600.0,2021-03-26,08:00:00.000,222,1609605154.974,2021-01-02,16:32:34.974,7140445.026,buy,0.034,0.03372983,1107.40006,0.1,32570.59,106.1,0
BTC-26MAR21-18000-C,112460765,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1281,1609605155.126,2021-01-02,16:32:35.126,7140444.874,buy,0.483,0.48317226,15732.47886,0.1,32572.42,96.99,1
BTC-26MAR21-18000-C,112460766,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1282,1609605155.241,2021-01-02,16:32:35.241,7140444.759,buy,0.483,0.48317226,15732.47886,0.3,32572.42,96.99,1
BTC-29JAN21-28000-C,112460767,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3367,1609605155.401,2021-01-02,16:32:35.401,2302044.599,buy,0.1865,0.1814191,6074.75633,0.1,32572.42,91.7,1
BTC-3JAN21-32000-C,112460791,Call,32000,1609660800.0,2021-01-03,08:00:00.000,134,1609605156.292,2021-01-02,16:32:36.292,55643.708,buy,0.025,0.02493737,814.3055,0.2,32572.22,86.13,0
BTC-26MAR21-18000-C,112460792,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1283,1609605156.356,2021-01-02,16:32:36.356,7140443.644,buy,0.483,0.48320641,15732.38226,0.1,32572.22,96.98,1
BTC-4JAN21-31500-P,112460795,Put,31500,1609747200.0,2021-01-04,08:00:00.000,34,1609605156.371,2021-01-02,16:32:36.371,142043.629,sell,0.0095,0.00961323,309.43609,1.5,32572.22,85.34,3
BTC-26MAR21-15000-P,112460804,Put,15000,1616745600.0,2021-03-26,08:00:00.000,543,1609605157.845,2021-01-02,16:32:37.845,7140442.155,sell,0.007,0.00712776,228.01681,0.2,32573.83,105.29,3
BTC-26MAR21-32000-C,112460811,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2528,1609605158.644,2021-01-02,16:32:38.644,7140441.356,sell,0.193,0.19019991,6288.10019,0.2,32580.83,88.66,1
BTC-26MAR21-32000-C,112460812,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2529,1609605158.741,2021-01-02,16:32:38.741,7140441.259,sell,0.193,0.19019991,6288.10019,0.1,32580.83,88.66,1
BTC-26MAR21-32000-C,112460813,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2530,1609605158.928,2021-01-02,16:32:38.928,7140441.072,buy,0.194,0.19019991,6320.68102,0.7,32580.83,89.22,0
BTC-26MAR21-28000-C,112460815,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2622,1609605159.374,2021-01-02,16:32:39.374,7140440.626,sell,0.2535,0.25350745,8260.386225,1.0,32585.35,87.01,2
BTC-26FEB21-36000-C,112460873,Call,36000,1614326400.0,2021-02-26,08:00:00.000,274,1609605163.748,2021-01-02,16:32:43.748,4721236.252,buy,0.111,0.10883663,3615.72732,1.0,32574.12,91.23,0
BTC-4JAN21-31500-P,112460886,Put,31500,1609747200.0,2021-01-04,08:00:00.000,35,1609605164.539,2021-01-02,16:32:44.539,142035.461,sell,0.0095,0.00964447,309.438465,1.5,32572.47,85.41,3
BTC-8JAN21-34000-C,112460952,Call,34000,1610092800.0,2021-01-08,08:00:00.000,322,1609605168.541,2021-01-02,16:32:48.541,487631.459,sell,0.03,0.03033762,976.5108,1.5,32550.36,94.49,1
BTC-29JAN21-36000-C,112460961,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2196,1609605168.844,2021-01-02,16:32:48.844,2302031.156,sell,0.0625,0.06359088,2034.3975,1.0,32550.36,90.27,2
BTC-29JAN21-36000-C,112460962,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2197,1609605168.844,2021-01-02,16:32:48.844,2302031.156,sell,0.0625,0.06359088,2034.3975,1.0,32550.36,90.27,3
BTC-3JAN21-31000-P,112460967,Put,31000,1609660800.0,2021-01-03,08:00:00.000,42,1609605169.305,2021-01-02,16:32:49.305,55630.695,buy,0.001,0.00138224,32.54148,0.4,32541.48,79.18,3
BTC-26FEB21-36000-C,112460980,Call,36000,1614326400.0,2021-02-26,08:00:00.000,275,1609605171.67,2021-01-02,16:32:51.670,4721228.33,buy,0.111,0.10843114,3610.85664,16.0,32530.24,91.49,1
BTC-26MAR21-36000-C,112461100,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2203,1609605183.996,2021-01-02,16:33:03.996,7140416.004,buy,0.1475,0.14534012,4797.692675,4.2,32526.73,90.83,0
BTC-8JAN21-30000-P,112461104,Put,30000,1610092800.0,2021-01-08,08:00:00.000,258,1609605185.732,2021-01-02,16:33:05.732,487614.268,sell,0.012,0.0130778,390.20244,7.7,32516.87,84.0,2
BTC-25JUN21-52000-C,112461113,Call,52000,1624608000.0,2021-06-25,08:00:00.000,202,1609605187.217,2021-01-02,16:33:07.217,15002812.783,buy,0.1405,0.13652734,4568.336425,3.0,32514.85,98.85,0
BTC-26MAR21-15000-P,112461141,Put,15000,1616745600.0,2021-03-26,08:00:00.000,544,1609605192.135,2021-01-02,16:33:12.135,7140407.865,buy,0.0075,0.00718986,243.974625,0.4,32529.95,106.63,0
BTC-25JUN21-10000-P,112461186,Put,10000,1624608000.0,2021-06-25,08:00:00.000,605,1609605193.108,2021-01-02,16:33:13.108,15002806.892,sell,0.005,0.00509903,162.69035,1.0,32538.07,100.76,2
BTC-26MAR21-40000-C,112461187,Call,40000,1616745600.0,2021-03-26,08:00:00.000,797,1609605193.531,2021-01-02,16:33:13.531,7140406.469,buy,0.116,0.11407501,3774.65392,0.1,32540.12,93.94,0
BTC-26MAR21-40000-C,112461230,Call,40000,1616745600.0,2021-03-26,08:00:00.000,798,1609605196.676,2021-01-02,16:33:16.676,7140403.324,buy,0.116,0.11415319,3773.43128,0.1,32529.58,93.95,1
BTC-25JUN21-12000-P,112461243,Put,12000,1624608000.0,2021-06-25,08:00:00.000,589,1609605200.162,2021-01-02,16:33:20.162,15002799.838,buy,0.0075,0.0070021,243.977925,0.1,32530.39,94.07,1
BTC-26MAR21-44000-C,112461246,Call,44000,1616745600.0,2021-03-26,08:00:00.000,320,1609605201.92,2021-01-02,16:33:21.920,7140398.08,buy,0.0925,0.09067191,3009.34135,0.1,32533.42,96.83,0
BTC-26MAR21-36000-C,112461256,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2204,1609605202.237,2021-01-02,16:33:22.237,7140397.763,buy,0.1475,0.14531412,4798.67945,3.0,32533.42,90.85,1
BTC-3JAN21-31250-P,112461260,Put,31250,1609660800.0,2021-01-03,08:00:00.000,36,1609605203.386,2021-01-02,16:33:23.386,55596.614,sell,0.0015,0.00230414,48.8055,0.7,32537.0,75.94,2
BTC-4JAN21-29750-P,112461279,Put,29750,1609747200.0,2021-01-04,08:00:00.000,21,1609605205.161,2021-01-02,16:33:25.161,141994.839,buy,0.0015,0.00142679,48.80298,14.4,32535.32,87.48,3
BTC-4JAN21-31500-P,112461280,Put,31500,1609747200.0,2021-01-04,08:00:00.000,36,1609605206.138,2021-01-02,16:33:26.138,141993.862,sell,0.0095,0.00998858,309.144915,0.1,32541.57,83.91,3
BTC-4JAN21-31500-P,112461291,Put,31500,1609747200.0,2021-01-04,08:00:00.000,37,1609605208.403,2021-01-02,16:33:28.403,141991.597,sell,0.0095,0.00992172,309.238205,0.1,32551.39,84.23,3
BTC-3JAN21-31000-P,112461292,Put,31000,1609660800.0,2021-01-03,08:00:00.000,43,1609605208.44,2021-01-02,16:33:28.440,55591.56,sell,0.001,0.00141741,32.55694,10.0,32556.94,79.22,3
BTC-4JAN21-31500-P,112461293,Put,31500,1609747200.0,2021-01-04,08:00:00.000,38,1609605208.598,2021-01-02,16:33:28.598,141991.402,sell,0.0095,0.00992172,309.29093,0.1,32556.94,84.53,3
BTC-4JAN21-31500-P,112461299,Put,31500,1609747200.0,2021-01-04,08:00:00.000,39,1609605209.169,2021-01-02,16:33:29.169,141990.831,sell,0.0095,0.00985371,309.29093,0.1,32556.94,84.53,3
BTC-4JAN21-31500-P,112461300,Put,31500,1609747200.0,2021-01-04,08:00:00.000,40,1609605209.616,2021-01-02,16:33:29.616,141990.384,sell,0.0095,0.00985371,309.37719,0.2,32566.02,84.74,3
BTC-26MAR21-18000-C,112461301,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1284,1609605209.66,2021-01-02,16:33:29.660,7140390.34,buy,0.483,0.48284353,15729.38766,0.1,32566.02,97.52,1
BTC-4JAN21-31500-P,112461302,Put,31500,1609747200.0,2021-01-04,08:00:00.000,41,1609605209.689,2021-01-02,16:33:29.689,141990.311,sell,0.0095,0.00980592,309.37719,0.1,32566.02,84.74,3
BTC-26MAR21-18000-C,112461303,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1285,1609605209.729,2021-01-02,16:33:29.729,7140390.271,buy,0.483,0.48292489,15729.38766,0.1,32566.02,97.52,1
BTC-26MAR21-18000-C,112461306,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1286,1609605210.07,2021-01-02,16:33:30.070,7140389.93,buy,0.483,0.48292489,15729.38766,0.2,32566.02,97.52,1
BTC-3JAN21-32500-P,112461307,Put,32500,1609660800.0,2021-01-03,08:00:00.000,9,1609605210.099,2021-01-02,16:33:30.099,55589.901,buy,0.013,0.01375669,423.35826,3.0,32566.02,84.56,2
BTC-4JAN21-31500-P,112461308,Put,31500,1609747200.0,2021-01-04,08:00:00.000,42,1609605210.109,2021-01-02,16:33:30.109,141989.891,sell,0.0095,0.00980592,309.37719,0.2,32566.02,84.74,3
BTC-26MAR21-18000-C,112461309,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1287,1609605210.111,2021-01-02,16:33:30.111,7140389.889,buy,0.483,0.48292489,15729.38766,0.2,32566.02,97.52,1
BTC-26MAR21-12000-P,112461311,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1534,1609605210.734,2021-01-02,16:33:30.734,7140389.266,sell,0.003,0.00313279,97.70121,0.1,32567.07,112.2,3
BTC-26MAR21-12000-P,112461312,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1535,1609605211.044,2021-01-02,16:33:31.044,7140388.956,sell,0.003,0.00313279,97.70121,0.1,32567.07,112.2,3
BTC-26MAR21-18000-C,112461322,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1288,1609605211.847,2021-01-02,16:33:31.847,7140388.153,buy,0.483,0.48307741,15730.62897,0.1,32568.59,97.23,1
BTC-4JAN21-31500-P,112461323,Put,31500,1609747200.0,2021-01-04,08:00:00.000,43,1609605211.849,2021-01-02,16:33:31.849,141988.151,sell,0.0095,0.00971551,309.401605,0.2,32568.59,85.15,3
BTC-26MAR21-18000-C,112461332,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1289,1609605212.152,2021-01-02,16:33:32.152,7140387.848,buy,0.483,0.48307741,15730.62897,0.2,32568.59,97.23,1
BTC-4JAN21-31500-P,112461333,Put,31500,1609747200.0,2021-01-04,08:00:00.000,44,1609605212.174,2021-01-02,16:33:32.174,141987.826,sell,0.0095,0.00971551,309.401605,0.4,32568.59,85.15,3
BTC-4JAN21-28500-P,112461334,Put,28500,1609747200.0,2021-01-04,08:00:00.000,27,1609605212.295,2021-01-02,16:33:32.295,141987.705,sell,0.001,0.00085013,32.56859,23.7,32568.59,111.27,3
BTC-8JAN21-30000-P,112461336,Put,30000,1610092800.0,2021-01-08,08:00:00.000,259,1609605212.687,2021-01-02,16:33:32.687,487587.313,buy,0.011,0.01288897,358.36471,0.6,32578.61,81.88,2
BTC-26MAR21-12000-P,112461342,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1536,1609605212.867,2021-01-02,16:33:32.867,7140387.133,sell,0.003,0.0031318,97.73583,0.1,32578.61,112.2,3
BTC-8JAN21-30000-P,112461343,Put,30000,1610092800.0,2021-01-08,08:00:00.000,260,1609605213.062,2021-01-02,16:33:33.062,487586.938,buy,0.011,0.01288897,358.36471,0.2,32578.61,81.88,3
BTC-26MAR21-18000-C,112461346,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1290,1609605213.453,2021-01-02,16:33:33.453,7140386.547,buy,0.483,0.4832345,15738.51153,0.2,32584.91,96.91,1
BTC-26MAR21-18000-C,112461347,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1291,1609605213.566,2021-01-02,16:33:33.566,7140386.434,buy,0.483,0.4832345,15738.51153,0.1,32584.91,96.74,1
BTC-26MAR21-12000-P,112461348,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1537,1609605213.626,2021-01-02,16:33:33.626,7140386.374,sell,0.003,0.0031318,97.75473,0.2,32584.91,112.26,3
BTC-26MAR21-12000-P,112461349,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1538,1609605213.903,2021-01-02,16:33:33.903,7140386.097,sell,0.003,0.00312358,97.75473,0.2,32584.91,112.26,3
BTC-26MAR21-18000-C,112461350,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1292,1609605213.918,2021-01-02,16:33:33.918,7140386.082,buy,0.483,0.48333077,15738.51153,0.1,32584.91,96.74,1
BTC-25JUN21-14000-P,112461351,Put,14000,1624608000.0,2021-06-25,08:00:00.000,536,1609605214.093,2021-01-02,16:33:34.093,15002785.907,buy,0.014,0.01249436,456.18874,0.7,32584.91,94.16,2
BTC-4JAN21-31500-P,112461353,Put,31500,1609747200.0,2021-01-04,08:00:00.000,45,1609605214.369,2021-01-02,16:33:34.369,141985.631,sell,0.0095,0.00961789,309.556645,0.7,32584.91,85.59,3
BTC-26MAR21-12000-P,112461354,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1539,1609605214.88,2021-01-02,16:33:34.880,7140385.12,sell,0.003,0.00312368,97.75506,0.1,32585.02,112.26,3
BTC-26MAR21-18000-C,112461355,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1293,1609605215.131,2021-01-02,16:33:35.131,7140384.869,buy,0.483,0.48333525,15738.56466,0.2,32585.02,96.74,1
BTC-26MAR21-18000-C,112461357,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1294,1609605215.306,2021-01-02,16:33:35.306,7140384.694,buy,0.483,0.48333525,15738.56466,0.1,32585.02,96.74,1
BTC-26MAR21-12000-P,112461358,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1540,1609605215.309,2021-01-02,16:33:35.309,7140384.691,sell,0.003,0.00312368,97.75506,0.1,32585.02,112.26,3
BTC-4JAN21-31500-P,112461361,Put,31500,1609747200.0,2021-01-04,08:00:00.000,46,1609605215.683,2021-01-02,16:33:35.683,141984.317,sell,0.0095,0.00956449,309.61564,0.3,32591.12,85.84,3
BTC-26MAR21-12000-P,112461362,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1541,1609605215.703,2021-01-02,16:33:35.703,7140384.297,sell,0.003,0.00312373,97.77336,0.1,32591.12,112.26,3
BTC-26MAR21-12000-P,112461364,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1542,1609605215.886,2021-01-02,16:33:35.886,7140384.114,sell,0.003,0.00312373,97.77336,0.1,32591.12,112.26,3
BTC-4JAN21-31500-P,112461367,Put,31500,1609747200.0,2021-01-04,08:00:00.000,47,1609605216.094,2021-01-02,16:33:36.094,141983.906,sell,0.0095,0.00956449,309.61564,0.1,32591.12,85.84,3
BTC-15JAN21-27000-P,112461372,Put,27000,1610697600.0,2021-01-15,08:00:00.000,264,1609605216.907,2021-01-02,16:33:36.907,1092383.093,sell,0.009,0.0082457,293.35725,0.1,32595.25,89.49,2
BTC-26MAR21-32000-C,112461374,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2531,1609605217.221,2021-01-02,16:33:37.221,7140382.779,sell,0.1925,0.19053136,6274.585625,0.1,32595.25,88.25,2
BTC-26MAR21-32000-C,112461375,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2532,1609605217.408,2021-01-02,16:33:37.408,7140382.592,sell,0.193,0.19053136,6290.88325,0.5,32595.25,88.53,0
BTC-26MAR21-32000-C,112461376,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2533,1609605217.484,2021-01-02,16:33:37.484,7140382.516,sell,0.193,0.19053136,6291.27697,0.2,32597.29,88.53,1
BTC-26MAR21-32000-C,112461377,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2534,1609605217.501,2021-01-02,16:33:37.501,7140382.499,sell,0.1935,0.19053136,6307.575615,0.2,32597.29,88.81,0
BTC-26MAR21-28000-C,112461398,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2623,1609605218.097,2021-01-02,16:33:38.097,7140381.903,sell,0.254,0.25391163,8279.71166,1.0,32597.29,87.24,0
BTC-4JAN21-31500-P,112461401,Put,31500,1609747200.0,2021-01-04,08:00:00.000,48,1609605218.605,2021-01-02,16:33:38.605,141981.395,sell,0.0095,0.00948416,309.74921,0.5,32605.18,86.31,3
BTC-4JAN21-31500-P,112461402,Put,31500,1609747200.0,2021-01-04,08:00:00.000,49,1609605218.668,2021-01-02,16:33:38.668,141981.332,sell,0.0095,0.00948416,309.74921,0.1,32605.18,86.31,3
BTC-25JUN21-40000-C,112461455,Call,40000,1624608000.0,2021-06-25,08:00:00.000,571,1609605219.21,2021-01-02,16:33:39.210,15002780.79,sell,0.2025,0.19980717,6602.54895,1.0,32605.18,92.11,0
BTC-3JAN21-29500-C,112461456,Call,29500,1609660800.0,2021-01-03,08:00:00.000,47,1609605219.262,2021-01-02,16:33:39.262,55580.738,buy,0.0955,0.09535102,3113.79469,2.6,32605.18,106.07,0
BTC-29JAN21-30000-C,112461496,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1454,1609605219.813,2021-01-02,16:33:39.813,2301980.187,sell,0.1475,0.13926532,4812.006075,0.2,32623.77,91.83,0
BTC-25JUN21-24000-C,112461501,Call,24000,1624608000.0,2021-06-25,08:00:00.000,901,1609605219.955,2021-01-02,16:33:39.955,15002780.045,sell,0.3985,0.39736286,13000.572345,1.0,32623.77,89.5,0
BTC-4JAN21-31500-P,112461521,Put,31500,1609747200.0,2021-01-04,08:00:00.000,50,1609605220.2,2021-01-02,16:33:40.200,141979.8,sell,0.0095,0.00940797,309.925815,1.0,32623.77,86.61,3
BTC-29JAN21-44000-C,112461522,Call,44000,1611907200.0,2021-01-29,08:00:00.000,687,1609605220.212,2021-01-02,16:33:40.212,2301979.788,buy,0.028,0.02770417,913.46556,0.2,32623.77,106.75,0
BTC-3JAN21-30750-P,112461524,Put,30750,1609660800.0,2021-01-03,08:00:00.000,42,1609605220.54,2021-01-02,16:33:40.540,55579.46,sell,0.0005,0.00074917,16.316815,3.0,32633.63,80.01,2
BTC-29JAN21-44000-C,112461527,Call,44000,1611907200.0,2021-01-29,08:00:00.000,688,1609605220.908,2021-01-02,16:33:40.908,2301979.092,buy,0.028,0.02780211,913.74164,0.2,32633.63,106.62,1
BTC-15JAN21-27000-P,112461534,Put,27000,1610697600.0,2021-01-15,08:00:00.000,265,1609605221.128,2021-01-02,16:33:41.128,1092378.872,sell,0.009,0.00814409,293.70267,0.2,32633.63,89.83,3
BTC-15JAN21-27000-P,112461570,Put,27000,1610697600.0,2021-01-15,08:00:00.000,266,1609605221.698,2021-01-02,16:33:41.698,1092378.302,sell,0.009,0.00811353,293.82939,0.1,32647.71,89.93,3
BTC-29JAN21-44000-C,112461575,Call,44000,1611907200.0,2021-01-29,08:00:00.000,689,1609605221.713,2021-01-02,16:33:41.713,2301978.287,buy,0.028,0.02785386,914.13588,0.1,32647.71,106.55,1
BTC-4JAN21-31500-P,112461578,Put,31500,1609747200.0,2021-01-04,08:00:00.000,51,1609605221.868,2021-01-02,16:33:41.868,141978.132,sell,0.0095,0.00918075,310.153245,0.3,32647.71,87.69,3
BTC-4JAN21-31500-P,112461619,Put,31500,1609747200.0,2021-01-04,08:00:00.000,52,1609605222.338,2021-01-02,16:33:42.338,141977.662,sell,0.0095,0.00918075,310.153245,0.2,32647.71,87.69,3
BTC-4JAN21-31500-P,112461636,Put,31500,1609747200.0,2021-01-04,08:00:00.000,53,1609605222.667,2021-01-02,16:33:42.667,141977.333,sell,0.0095,0.00918075,310.23808,3.3,32656.64,88.23,3
BTC-3JAN21-31750-C,112461664,Call,31750,1609660800.0,2021-01-03,08:00:00.000,74,1609605223.728,2021-01-02,16:33:43.728,55576.272,sell,0.034,0.03243981,1110.6457,1.0,32666.05,98.34,0
BTC-26MAR21-32000-C,112461678,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2535,1609605224.149,2021-01-02,16:33:44.149,7140375.851,buy,0.195,0.19153725,6369.87975,1.0,32666.05,89.17,0
BTC-22JAN21-38000-C,112461693,Call,38000,1611302400.0,2021-01-22,08:00:00.000,16,1609605224.842,2021-01-02,16:33:44.842,1697175.158,buy,0.037,0.03671093,1208.97685,0.1,32675.05,94.71,0
BTC-22JAN21-38000-C,112461695,Call,38000,1611302400.0,2021-01-22,08:00:00.000,17,1609605225.021,2021-01-02,16:33:45.021,1697174.979,buy,0.037,0.03671093,1208.97685,0.2,32675.05,94.71,1
BTC-26MAR21-28000-C,112461696,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2624,1609605225.08,2021-01-02,16:33:45.080,7140374.92,sell,0.2565,0.25508958,8381.150325,0.4,32675.05,88.16,0
BTC-26MAR21-28000-C,112461697,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2625,1609605225.123,2021-01-02,16:33:45.123,7140374.877,sell,0.2565,0.25508958,8381.150325,0.3,32675.05,88.16,1
BTC-26MAR21-28000-C,112461698,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2626,1609605225.215,2021-01-02,16:33:45.215,7140374.785,sell,0.257,0.25508958,8397.48785,0.3,32675.05,88.5,0
BTC-25JUN21-18000-P,112461706,Put,18000,1624608000.0,2021-06-25,08:00:00.000,219,1609605225.456,2021-01-02,16:33:45.456,15002774.544,sell,0.0315,0.03042999,1029.264075,6.6,32675.05,90.76,1
BTC-29JAN21-44000-C,112461713,Call,44000,1611907200.0,2021-01-29,08:00:00.000,690,1609605225.654,2021-01-02,16:33:45.654,2301974.346,buy,0.028,0.02802082,915.27884,19.3,32688.53,106.26,1
BTC-22JAN21-38000-C,112461724,Call,38000,1611302400.0,2021-01-22,08:00:00.000,18,1609605225.871,2021-01-02,16:33:45.871,1697174.129,buy,0.037,0.03678292,1209.47561,0.1,32688.53,94.62,1
BTC-22JAN21-38000-C,112461727,Call,38000,1611302400.0,2021-01-22,08:00:00.000,19,1609605225.977,2021-01-02,16:33:45.977,1697174.023,buy,0.037,0.03678292,1209.47561,0.3,32688.53,94.62,1
BTC-22JAN21-38000-C,112461728,Call,38000,1611302400.0,2021-01-22,08:00:00.000,20,1609605226.044,2021-01-02,16:33:46.044,1697173.956,buy,0.037,0.03678292,1209.47561,0.3,32688.53,94.62,1
BTC-25JUN21-40000-C,112461737,Call,40000,1624608000.0,2021-06-25,08:00:00.000,572,1609605226.424,2021-01-02,16:33:46.424,15002773.576,buy,0.2035,0.2006111,6652.115855,1.0,32688.53,92.19,0
BTC-22JAN21-38000-C,112461750,Call,38000,1611302400.0,2021-01-22,08:00:00.000,21,1609605226.545,2021-01-02,16:33:46.545,1697173.455,buy,0.037,0.03678292,1209.80343,0.2,32697.39,94.48,1
BTC-22JAN21-38000-C,112461766,Call,38000,1611302400.0,2021-01-22,08:00:00.000,22,1609605226.654,2021-01-02,16:33:46.654,1697173.346,buy,0.037,0.03678292,1209.80343,3.8,32697.39,94.48,1
BTC-29JAN21-44000-C,112461772,Call,44000,1611907200.0,2021-01-29,08:00:00.000,691,1609605226.94,2021-01-02,16:33:46.940,2301973.06,buy,0.028,0.02813668,915.52692,0.1,32697.39,106.17,1
BTC-29JAN21-30000-C,112461782,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1455,1609605227.156,2021-01-02,16:33:47.156,2301972.844,sell,0.149,0.14075346,4871.91111,1.0,32697.39,91.92,0
BTC-3JAN21-33750-C,112461793,Call,33750,1609660800.0,2021-01-03,08:00:00.000,3,1609605227.697,2021-01-02,16:33:47.697,55572.303,buy,0.0055,0.00556069,179.89532,0.3,32708.24,99.05,0
BTC-29JAN21-44000-C,112461794,Call,44000,1611907200.0,2021-01-29,08:00:00.000,692,1609605227.823,2021-01-02,16:33:47.823,2301972.177,buy,0.028,0.02818078,915.83072,0.1,32708.24,106.11,1
BTC-26MAR21-32000-C,112461795,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2536,1609605227.961,2021-01-02,16:33:47.961,7140372.039,sell,0.1955,0.19231495,6394.46092,1.0,32708.24,89.04,0
BTC-29JAN21-44000-C,112461804,Call,44000,1611907200.0,2021-01-29,08:00:00.000,693,1609605228.07,2021-01-02,16:33:48.070,2301971.93,buy,0.028,0.02818078,915.83072,0.1,32708.24,106.11,1
BTC-26MAR21-40000-C,112461805,Call,40000,1616745600.0,2021-03-26,08:00:00.000,799,1609605228.073,2021-01-02,16:33:48.073,7140371.927,buy,0.118,0.1159819,3859.57232,0.1,32708.24,94.07,0
BTC-26MAR21-28000-C,112461828,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2627,1609605228.797,2021-01-02,16:33:48.797,7140371.203,sell,0.2565,0.25581685,8391.51549,1.0,32715.46,87.71,2
BTC-3JAN21-31750-C,112461851,Call,31750,1609660800.0,2021-01-03,08:00:00.000,75,1609605229.016,2021-01-02,16:33:49.016,55570.984,sell,0.0355,0.03365613,1161.39883,1.0,32715.46,101.03,0
BTC-26MAR21-40000-C,112461868,Call,40000,1616745600.0,2021-03-26,08:00:00.000,800,1609605229.183,2021-01-02,16:33:49.183,7140370.817,buy,0.118,0.11599886,3860.42428,0.1,32715.46,94.03,1
BTC-3JAN21-32500-P,112461885,Put,32500,1609660800.0,2021-01-03,08:00:00.000,10,1609605229.517,2021-01-02,16:33:49.517,55570.483,buy,0.011,0.01163791,359.87006,3.0,32715.46,84.48,2
BTC-25JUN21-40000-C,112461896,Call,40000,1624608000.0,2021-06-25,08:00:00.000,573,1609605229.97,2021-01-02,16:33:49.970,15002770.03,sell,0.2035,0.20097996,6655.20702,1.0,32703.72,92.05,1
BTC-26MAR21-32000-C,112461909,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2537,1609605231.294,2021-01-02,16:33:51.294,7140368.706,sell,0.1955,0.19240327,6394.392495,1.0,32707.89,89.01,1
BTC-26MAR21-28000-C,112461925,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2628,1609605231.784,2021-01-02,16:33:51.784,7140368.216,sell,0.256,0.25588994,8372.57728,1.0,32705.38,87.35,2
BTC-25JUN21-40000-C,112461962,Call,40000,1624608000.0,2021-06-25,08:00:00.000,574,1609605232.953,2021-01-02,16:33:52.953,15002767.047,buy,0.2035,0.20088601,6654.736935,1.0,32701.41,92.09,1
BTC-26MAR21-28000-P,112461968,Put,28000,1616745600.0,2021-03-26,08:00:00.000,630,1609605233.371,2021-01-02,16:33:53.371,7140366.629,buy,0.0765,0.07636653,2501.657865,0.1,32701.41,87.37,2
BTC-26MAR21-32000-C,112461971,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2538,1609605234.174,2021-01-02,16:33:54.174,7140365.826,sell,0.195,0.19234726,6376.7964,1.0,32701.52,88.78,2
BTC-26MAR21-36000-C,112461975,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2205,1609605234.649,2021-01-02,16:33:54.649,7140365.351,buy,0.15,0.14750443,4905.7935,0.1,32705.29,91.02,0
BTC-3JAN21-30750-P,112461976,Put,30750,1609660800.0,2021-01-03,08:00:00.000,43,1609605234.72,2021-01-02,16:33:54.720,55565.28,buy,0.0005,0.00062201,16.352645,14.5,32705.29,82.63,3
BTC-26MAR21-28000-C,112461979,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2629,1609605234.964,2021-01-02,16:33:54.964,7140365.036,sell,0.257,0.25580938,8405.25953,1.0,32705.29,88.08,0
BTC-26MAR21-40000-C,112461995,Call,40000,1616745600.0,2021-03-26,08:00:00.000,801,1609605235.788,2021-01-02,16:33:55.788,7140364.212,buy,0.118,0.11600475,3860.55172,0.1,32716.54,94.06,1
BTC-25JUN21-40000-C,112462004,Call,40000,1624608000.0,2021-06-25,08:00:00.000,575,1609605236.286,2021-01-02,16:33:56.286,15002763.714,buy,0.204,0.20101702,6674.17416,1.0,32716.54,92.23,0
BTC-26MAR21-40000-C,112462028,Call,40000,1616745600.0,2021-03-26,08:00:00.000,802,1609605236.952,2021-01-02,16:33:56.952,7140363.048,buy,0.118,0.11612466,3861.0426,0.1,32720.7,94.0,1
BTC-26MAR21-40000-C,112462046,Call,40000,1616745600.0,2021-03-26,08:00:00.000,803,1609605237.501,2021-01-02,16:33:57.501,7140362.499,buy,0.118,0.11612466,3861.0426,0.2,32720.7,94.0,1
BTC-4JAN21-31000-P,112462068,Put,31000,1609747200.0,2021-01-04,08:00:00.000,31,1609605237.632,2021-01-02,16:33:57.632,141962.368,sell,0.0055,0.0052216,180.011755,0.2,32729.41,88.23,1
BTC-26MAR21-32000-C,112462072,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2539,1609605237.809,2021-01-02,16:33:57.809,7140362.191,sell,0.196,0.19281758,6414.96436,1.0,32729.41,89.1,0
BTC-8JAN21-33000-C,112462073,Call,33000,1610092800.0,2021-01-08,08:00:00.000,230,1609605237.849,2021-01-02,16:33:57.849,487562.151,buy,0.0425,0.04290234,1390.999925,2.0,32729.41,90.96,0
BTC-8JAN21-27500-C,112462091,Call,27500,1610092800.0,2021-01-08,08:00:00.000,329,1609605238.286,2021-01-02,16:33:58.286,487561.714,buy,0.1685,0.16489356,5514.905585,5.0,32729.41,113.37,0
BTC-3JAN21-31750-C,112462116,Call,31750,1609660800.0,2021-01-03,08:00:00.000,76,1609605238.692,2021-01-02,16:33:58.692,55561.308,buy,0.0345,0.0339628,1130.506005,0.1,32768.29,88.98,2
BTC-26MAR21-28000-C,112462125,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2630,1609605238.934,2021-01-02,16:33:58.934,7140361.066,sell,0.2585,0.25634233,8470.602965,1.0,32768.29,88.75,0
BTC-29JAN21-28000-C,112462132,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3368,1609605239.366,2021-01-02,16:33:59.366,2301960.634,buy,0.19,0.18478908,6225.9751,0.3,32768.29,92.38,0
BTC-25JUN21-40000-C,112462148,Call,40000,1624608000.0,2021-06-25,08:00:00.000,576,1609605240.232,2021-01-02,16:34:00.232,15002759.768,buy,0.2045,0.2015385,6701.896495,1.0,32772.11,92.21,0
BTC-29JAN21-28000-C,112462151,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3369,1609605240.38,2021-01-02,16:34:00.380,2301959.62,buy,0.19,0.18552901,6226.7009,0.4,32772.11,91.46,1
BTC-29JAN21-28000-C,112462160,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3370,1609605240.591,2021-01-02,16:34:00.591,2301959.409,buy,0.19,0.18552901,6226.7009,0.2,32772.11,91.46,1
BTC-3JAN21-31500-P,112462161,Put,31500,1609660800.0,2021-01-03,08:00:00.000,92,1609605240.608,2021-01-02,16:34:00.608,55559.392,sell,0.0025,0.00242817,81.930275,0.3,32772.11,86.96,2
BTC-26MAR21-32000-C,112462184,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2540,1609605241.042,2021-01-02,16:34:01.042,7140358.958,sell,0.1965,0.19353107,6440.914335,0.6,32778.19,89.0,0
BTC-25JUN21-24000-C,112462193,Call,24000,1624608000.0,2021-06-25,08:00:00.000,902,1609605241.397,2021-01-02,16:34:01.397,15002758.603,sell,0.4,0.39952971,13111.276,1.0,32778.19,89.23,0
BTC-26MAR21-32000-C,112462202,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2541,1609605241.606,2021-01-02,16:34:01.606,7140358.394,sell,0.1965,0.19353107,6440.914335,1.0,32778.19,89.0,1
BTC-3JAN21-31250-P,112462203,Put,31250,1609660800.0,2021-01-03,08:00:00.000,37,1609605241.622,2021-01-02,16:34:01.622,55558.378,buy,0.001,0.00152619,32.77819,0.3,32778.19,77.9,2
BTC-29JAN21-28000-C,112462204,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3371,1609605241.804,2021-01-02,16:34:01.804,2301958.196,buy,0.19,0.18573023,6228.3995,0.9,32781.05,91.22,1
BTC-26FEB21-38000-C,112462207,Call,38000,1614326400.0,2021-02-26,08:00:00.000,225,1609605241.902,2021-01-02,16:34:01.902,4721158.098,buy,0.0975,0.09473183,3196.152375,1.0,32781.05,93.6,0
BTC-3JAN21-31250-P,112462214,Put,31250,1609660800.0,2021-01-03,08:00:00.000,38,1609605242.165,2021-01-02,16:34:02.165,55557.835,buy,0.001,0.00151065,32.78105,0.3,32781.05,77.9,3
BTC-3JAN21-31500-P,112462216,Put,31500,1609660800.0,2021-01-03,08:00:00.000,93,1609605242.319,2021-01-02,16:34:02.319,55557.681,sell,0.0025,0.00239033,81.952625,0.4,32781.05,87.41,3
BTC-3JAN21-31500-P,112462220,Put,31500,1609660800.0,2021-01-03,08:00:00.000,94,1609605242.587,2021-01-02,16:34:02.587,55557.413,sell,0.0025,0.00239033,81.952625,0.3,32781.05,87.41,3
BTC-29JAN21-28000-C,112462221,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3372,1609605242.59,2021-01-02,16:34:02.590,2301957.41,buy,0.19,0.18573023,6228.3995,0.9,32781.05,91.22,1
BTC-26MAR21-28000-C,112462222,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2631,1609605242.636,2021-01-02,16:34:02.636,7140357.364,sell,0.2585,0.25710831,8473.901425,1.0,32781.05,88.22,1
BTC-3JAN21-31250-P,112462223,Put,31250,1609660800.0,2021-01-03,08:00:00.000,39,1609605242.849,2021-01-02,16:34:02.849,55557.151,buy,0.001,0.00150406,32.78454,0.3,32784.54,78.01,3
BTC-29JAN21-28000-C,112462225,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3373,1609605243.068,2021-01-02,16:34:03.068,2301956.932,buy,0.19,0.18579433,6229.0626,0.1,32784.54,91.14,1
BTC-15JAN21-28000-P,112462226,Put,28000,1610697600.0,2021-01-15,08:00:00.000,378,1609605243.084,2021-01-02,16:34:03.084,1092356.916,sell,0.012,0.01162366,393.41448,0.6,32784.54,86.9,2
BTC-3JAN21-31250-P,112462233,Put,31250,1609660800.0,2021-01-03,08:00:00.000,40,1609605243.217,2021-01-02,16:34:03.217,55556.783,buy,0.001,0.00150406,32.78454,0.2,32784.54,78.01,3
BTC-15JAN21-28000-P,112462257,Put,28000,1610697600.0,2021-01-15,08:00:00.000,379,1609605243.663,2021-01-02,16:34:03.663,1092356.337,sell,0.012,0.01162366,393.50136,0.1,32791.78,86.9,3
BTC-25JUN21-40000-C,112462259,Call,40000,1624608000.0,2021-06-25,08:00:00.000,577,1609605243.868,2021-01-02,16:34:03.868,15002756.132,buy,0.205,0.20175338,6722.3149,1.0,32791.78,92.33,0
BTC-3JAN21-31250-P,112462278,Put,31250,1609660800.0,2021-01-03,08:00:00.000,41,1609605244.205,2021-01-02,16:34:04.205,55555.795,buy,0.001,0.00149576,32.79178,0.3,32791.78,78.42,3
BTC-3JAN21-31250-P,112462286,Put,31250,1609660800.0,2021-01-03,08:00:00.000,42,1609605244.789,2021-01-02,16:34:04.789,55555.211,buy,0.001,0.00147733,32.78216,0.3,32782.16,78.42,3
BTC-26MAR21-32000-C,112462288,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2542,1609605244.931,2021-01-02,16:34:04.931,7140355.069,sell,0.196,0.19365446,6425.30336,1.0,32782.16,88.68,2
BTC-3JAN21-31250-P,112462292,Put,31250,1609660800.0,2021-01-03,08:00:00.000,43,1609605244.974,2021-01-02,16:34:04.974,55555.026,buy,0.001,0.00147733,32.78216,0.2,32782.16,78.42,3
BTC-26FEB21-38000-C,112462293,Call,38000,1614326400.0,2021-02-26,08:00:00.000,226,1609605244.985,2021-01-02,16:34:04.985,4721155.015,buy,0.0975,0.09489587,3196.2606,1.0,32782.16,93.49,1
BTC-3JAN21-31250-P,112462302,Put,31250,1609660800.0,2021-01-03,08:00:00.000,44,1609605245.405,2021-01-02,16:34:05.405,55554.595,buy,0.001,0.00147733,32.78216,0.1,32782.16,78.42,3
BTC-26MAR21-28000-C,112462303,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2632,1609605245.582,2021-01-02,16:34:05.582,7140354.418,sell,0.258,0.25735188,8457.79728,1.0,32782.16,87.89,2
BTC-25JUN21-40000-C,112462323,Call,40000,1624608000.0,2021-06-25,08:00:00.000,578,1609605246.902,2021-01-02,16:34:06.902,15002753.098,buy,0.205,0.20169048,6720.59905,1.0,32783.41,92.36,1
BTC-26MAR21-32000-C,112462333,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2543,1609605247.978,2021-01-02,16:34:07.978,7140352.022,sell,0.196,0.19367868,6425.14264,1.0,32781.34,88.68,3
BTC-26MAR21-28000-C,112462366,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2633,1609605248.588,2021-01-02,16:34:08.588,7140351.412,sell,0.258,0.2572306,8457.58572,1.0,32781.34,87.91,3
BTC-29JAN21-24000-C,112462410,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2105,1609605249.507,2021-01-02,16:34:09.507,2301950.493,buy,0.287,0.2880155,9403.28809,6.9,32764.07,91.05,0
BTC-29JAN21-24000-C,112462411,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2106,1609605249.642,2021-01-02,16:34:09.642,2301950.358,buy,0.287,0.2880155,9403.28809,3.1,32764.07,91.05,1
BTC-15JAN21-20000-P,112462419,Put,20000,1610697600.0,2021-01-15,08:00:00.000,353,1609605249.804,2021-01-02,16:34:09.804,1092350.196,buy,0.002,0.00169095,65.5137,0.3,32756.85,138.81,3
BTC-8JAN21-33000-P,112462464,Put,33000,1610092800.0,2021-01-08,08:00:00.000,2,1609605250.687,2021-01-02,16:34:10.687,487549.313,buy,0.0455,0.04744558,1490.436675,2.0,32756.85,87.25,2
BTC-29JAN21-34000-C,112462525,Call,34000,1611907200.0,2021-01-29,08:00:00.000,702,1609605257.963,2021-01-02,16:34:17.963,2301942.037,buy,0.0865,0.08360528,2830.05856,1.0,32717.44,90.44,0
BTC-29JAN21-34000-C,112462526,Call,34000,1611907200.0,2021-01-29,08:00:00.000,703,1609605257.963,2021-01-02,16:34:17.963,2301942.037,buy,0.087,0.08360528,2846.41728,1.0,32717.44,90.9,0
BTC-29JAN21-44000-C,112462528,Call,44000,1611907200.0,2021-01-29,08:00:00.000,694,1609605258.68,2021-01-02,16:34:18.680,2301941.32,buy,0.028,0.02825117,916.08832,0.1,32717.44,105.96,1
BTC-29JAN21-44000-C,112462534,Call,44000,1611907200.0,2021-01-29,08:00:00.000,695,1609605258.999,2021-01-02,16:34:18.999,2301941.001,buy,0.028,0.02823771,916.20648,5.8,32721.66,105.96,1
BTC-26MAR21-36000-C,112462568,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2206,1609605260.705,2021-01-02,16:34:20.705,7140339.295,buy,0.1505,0.14776543,4925.77771,0.1,32729.42,91.15,0
BTC-15JAN21-34000-C,112462579,Call,34000,1610697600.0,2021-01-15,08:00:00.000,189,1609605261.645,2021-01-02,16:34:21.645,1092338.355,buy,0.053,0.05200054,1734.92638,0.2,32734.46,89.98,0
BTC-29JAN21-44000-C,112462657,Call,44000,1611907200.0,2021-01-29,08:00:00.000,696,1609605271.976,2021-01-02,16:34:31.976,2301928.024,buy,0.03,0.02832215,982.0686,4.2,32735.62,108.49,0
BTC-15JAN21-34000-C,112462685,Call,34000,1610697600.0,2021-01-15,08:00:00.000,190,1609605275.885,2021-01-02,16:34:35.885,1092324.115,buy,0.053,0.05211518,1734.70802,0.3,32730.34,89.91,1
BTC-25JUN21-18000-P,112462686,Put,18000,1624608000.0,2021-06-25,08:00:00.000,220,1609605275.897,2021-01-02,16:34:35.897,15002724.103,sell,0.0315,0.03036482,1031.00571,5.7,32730.34,90.97,1
BTC-15JAN21-20000-P,112462711,Put,20000,1610697600.0,2021-01-15,08:00:00.000,354,1609605278.695,2021-01-02,16:34:38.695,1092321.305,buy,0.002,0.00171994,65.44482,0.2,32722.41,138.42,3
BTC-26MAR21-36000-C,112462719,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2207,1609605279.694,2021-01-02,16:34:39.694,7140320.306,buy,0.15,0.1479062,4909.9095,0.2,32732.73,90.82,2
BTC-26MAR21-36000-C,112462759,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2208,1609605282.102,2021-01-02,16:34:42.102,7140317.898,buy,0.15,0.1480194,4909.8045,0.2,32732.03,90.83,3
BTC-26MAR21-36000-C,112462762,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2209,1609605282.435,2021-01-02,16:34:42.435,7140317.565,buy,0.15,0.1480194,4909.8045,0.1,32732.03,90.83,3
BTC-26MAR21-36000-C,112462770,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2210,1609605283.416,2021-01-02,16:34:43.416,7140316.584,buy,0.15,0.14802641,4910.2665,0.1,32735.11,90.8,3
BTC-26MAR21-12000-P,112462771,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1543,1609605283.419,2021-01-02,16:34:43.419,7140316.581,sell,0.003,0.00306613,98.20533,0.1,32735.11,112.76,3
BTC-26MAR21-12000-P,112462778,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1544,1609605283.636,2021-01-02,16:34:43.636,7140316.364,sell,0.003,0.00306613,98.20533,0.1,32735.11,112.76,3
BTC-3JAN21-31500-C,112462807,Call,31500,1609660800.0,2021-01-03,08:00:00.000,38,1609605289.189,2021-01-02,16:34:49.189,55510.811,buy,0.044,0.0405053,1439.85952,1.9,32724.08,119.7,0
BTC-3JAN21-31750-C,112462808,Call,31750,1609660800.0,2021-01-03,08:00:00.000,77,1609605289.277,2021-01-02,16:34:49.277,55510.723,buy,0.0375,0.03421372,1227.153,1.9,32724.08,113.76,0
BTC-3JAN21-32000-C,112462809,Call,32000,1609660800.0,2021-01-03,08:00:00.000,135,1609605289.327,2021-01-02,16:34:49.327,55510.673,buy,0.031,0.02840304,1014.44648,1.4,32724.08,106.04,0
BTC-3JAN21-32500-C,112462811,Call,32500,1609660800.0,2021-01-03,08:00:00.000,51,1609605289.514,2021-01-02,16:34:49.514,55510.486,buy,0.0225,0.01876597,736.2918,1.0,32724.08,112.15,0
BTC-4JAN21-31500-C,112462812,Call,31500,1609747200.0,2021-01-04,08:00:00.000,19,1609605289.562,2021-01-02,16:34:49.562,141910.438,buy,0.0565,0.04698727,1848.91052,1.4,32724.08,129.7,0
BTC-4JAN21-31750-C,112462814,Call,31750,1609747200.0,2021-01-04,08:00:00.000,19,1609605289.598,2021-01-02,16:34:49.598,141910.402,buy,0.0505,0.0415041,1652.56604,1.4,32724.08,125.18,0
BTC-4JAN21-32000-C,112462815,Call,32000,1609747200.0,2021-01-04,08:00:00.000,51,1609605289.642,2021-01-02,16:34:49.642,141910.358,buy,0.045,0.03643157,1472.5836,7.0,32724.08,121.88,0
BTC-4JAN21-32250-C,112462816,Call,32250,1609747200.0,2021-01-04,08:00:00.000,6,1609605289.721,2021-01-02,16:34:49.721,141910.279,buy,0.04,0.03175489,1308.9632,7.0,32724.08,119.61,0
BTC-4JAN21-32500-C,112462817,Call,32500,1609747200.0,2021-01-04,08:00:00.000,12,1609605289.795,2021-01-02,16:34:49.795,141910.205,buy,0.0305,0.02771414,998.08444,9.4,32724.08,99.35,0
BTC-8JAN21-30000-C,112462818,Call,30000,1610092800.0,2021-01-08,08:00:00.000,566,1609605289.835,2021-01-02,16:34:49.835,487510.165,buy,0.1095,0.09797385,3583.28676,1.9,32724.08,119.03,0
BTC-8JAN21-30500-C,112462819,Call,30500,1610092800.0,2021-01-08,08:00:00.000,217,1609605289.909,2021-01-02,16:34:49.909,487510.091,buy,0.09,0.08635316,2945.1672,0.5,32724.08,96.88,0
BTC-8JAN21-31000-C,112462820,Call,31000,1610092800.0,2021-01-08,08:00:00.000,304,1609605290.0,2021-01-02,16:34:50.000,487510.0,buy,0.086,0.07558073,2814.21584,1.9,32723.44,111.58,0
BTC-8JAN21-31500-C,112462821,Call,31500,1610092800.0,2021-01-08,08:00:00.000,175,1609605290.127,2021-01-02,16:34:50.127,487509.873,buy,0.0755,0.06561363,2470.61972,7.0,32723.44,109.04,0
BTC-8JAN21-32000-C,112462823,Call,32000,1610092800.0,2021-01-08,08:00:00.000,523,1609605290.178,2021-01-02,16:34:50.178,487509.822,buy,0.06,0.05646087,1963.4064,0.5,32723.44,94.82,0
BTC-15JAN21-30000-C,112462824,Call,30000,1610697600.0,2021-01-15,08:00:00.000,361,1609605290.255,2021-01-02,16:34:50.255,1092309.745,buy,0.128,0.11548461,4188.60032,1.4,32723.44,106.03,0
BTC-15JAN21-31000-C,112462825,Call,31000,1610697600.0,2021-01-15,08:00:00.000,72,1609605290.296,2021-01-02,16:34:50.296,1092309.704,buy,0.0985,0.09553979,3223.25884,0.5,32723.44,90.05,0
BTC-15JAN21-31000-C,112462826,Call,31000,1610697600.0,2021-01-15,08:00:00.000,73,1609605290.296,2021-01-02,16:34:50.296,1092309.704,buy,0.0985,0.09553979,3223.25884,0.5,32723.44,90.05,1
BTC-15JAN21-32000-C,112462827,Call,32000,1610697600.0,2021-01-15,08:00:00.000,371,1609605290.38,2021-01-02,16:34:50.380,1092309.62,buy,0.0975,0.0779247,3190.5354,1.4,32723.44,112.81,0
BTC-22JAN21-30000-C,112462828,Call,30000,1611302400.0,2021-01-22,08:00:00.000,6,1609605290.473,2021-01-02,16:34:50.473,1697109.527,buy,0.1375,0.12776607,4499.473,0.1,32723.44,94.4,0
BTC-22JAN21-31000-C,112462829,Call,31000,1611302400.0,2021-01-22,08:00:00.000,10,1609605290.509,2021-01-02,16:34:50.509,1697109.491,buy,0.1165,0.10865755,3812.28076,16.8,32723.44,91.13,0
BTC-22JAN21-32000-C,112462830,Call,32000,1611302400.0,2021-01-22,08:00:00.000,23,1609605290.547,2021-01-02,16:34:50.547,1697109.453,buy,0.099,0.09160211,3239.62056,18.8,32723.44,90.13,0
BTC-29JAN21-30000-C,112462831,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1456,1609605290.587,2021-01-02,16:34:50.587,2301909.413,buy,0.156,0.14188386,5104.85664,8.0,32723.44,98.65,0
BTC-29JAN21-30000-C,112462832,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1457,1609605290.587,2021-01-02,16:34:50.587,2301909.413,buy,0.156,0.14188386,5104.85664,7.2,32723.44,98.65,1
BTC-29JAN21-32000-C,112462834,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2364,1609605290.676,2021-01-02,16:34:50.676,2301909.324,buy,0.115,0.10665114,3763.1956,0.1,32723.44,91.02,0
BTC-29JAN21-32000-C,112462835,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2365,1609605290.676,2021-01-02,16:34:50.676,2301909.324,buy,0.115,0.10665114,3763.1956,19.0,32723.44,91.02,1
BTC-4JAN21-29750-P,112462836,Put,29750,1609747200.0,2021-01-04,08:00:00.000,22,1609605290.978,2021-01-02,16:34:50.978,141909.022,buy,0.0015,0.00119153,49.08516,0.4,32723.44,91.9,3
BTC-8JAN21-31000-P,112462837,Put,31000,1610092800.0,2021-01-08,08:00:00.000,48,1609605291.085,2021-01-02,16:34:51.085,487508.915,buy,0.0185,0.02009918,605.399735,0.4,32724.31,83.65,2
BTC-8JAN21-30500-P,112462838,Put,30500,1610092800.0,2021-01-08,08:00:00.000,61,1609605291.106,2021-01-02,16:34:51.106,487508.894,buy,0.0145,0.01563808,474.502495,0.4,32724.31,84.48,2
BTC-8JAN21-29500-P,112462839,Put,29500,1610092800.0,2021-01-08,08:00:00.000,162,1609605291.176,2021-01-02,16:34:51.176,487508.824,buy,0.0085,0.009046,278.156635,0.4,32724.31,86.08,2
BTC-26MAR21-15000-P,112462840,Put,15000,1616745600.0,2021-03-26,08:00:00.000,545,1609605291.922,2021-01-02,16:34:51.922,7140308.078,sell,0.007,0.00699257,229.07017,0.4,32724.31,105.86,2
BTC-26MAR21-17000-P,112462841,Put,17000,1616745600.0,2021-03-26,08:00:00.000,579,1609605292.146,2021-01-02,16:34:52.146,7140307.854,sell,0.01,0.01030112,327.1932,0.4,32719.32,99.05,2
BTC-15JAN21-34000-C,112462849,Call,34000,1610697600.0,2021-01-15,08:00:00.000,191,1609605292.885,2021-01-02,16:34:52.885,1092307.115,buy,0.054,0.05206972,1766.84328,1.0,32719.32,91.4,0
BTC-26MAR21-48000-C,112462877,Call,48000,1616745600.0,2021-03-26,08:00:00.000,383,1609605295.848,2021-01-02,16:34:55.848,7140304.152,sell,0.078,0.07479807,2553.08196,0.6,32731.82,100.39,0
BTC-29JAN21-32000-C,112462878,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2366,1609605295.984,2021-01-02,16:34:55.984,2301904.016,sell,0.115,0.1066745,3764.1593,1.0,32731.82,91.07,1
BTC-26MAR21-48000-C,112462879,Call,48000,1616745600.0,2021-03-26,08:00:00.000,384,1609605296.196,2021-01-02,16:34:56.196,7140303.804,sell,0.078,0.07479807,2553.74574,0.3,32740.33,100.39,1
BTC-26MAR21-48000-C,112462880,Call,48000,1616745600.0,2021-03-26,08:00:00.000,385,1609605296.328,2021-01-02,16:34:56.328,7140303.672,sell,0.078,0.07479807,2553.74574,0.1,32740.33,100.39,1
BTC-26MAR21-12000-P,112462882,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1545,1609605296.84,2021-01-02,16:34:56.840,7140303.16,sell,0.003,0.00306502,98.22099,0.1,32740.33,112.78,3
BTC-26MAR21-36000-C,112462886,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2211,1609605296.969,2021-01-02,16:34:56.969,7140303.031,buy,0.1515,0.14821123,4960.159995,0.1,32740.33,91.55,0
BTC-15JAN21-27000-P,112462894,Put,27000,1610697600.0,2021-01-15,08:00:00.000,267,1609605297.108,2021-01-02,16:34:57.108,1092302.892,buy,0.009,0.00785762,294.74676,10.5,32749.64,91.05,3
BTC-26MAR21-36000-C,112462913,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2212,1609605297.36,2021-01-02,16:34:57.360,7140302.64,buy,0.1515,0.14821123,4961.57046,0.1,32749.64,91.55,1
BTC-26MAR21-36000-C,112462924,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2213,1609605297.691,2021-01-02,16:34:57.691,7140302.309,buy,0.1515,0.14821123,4961.57046,0.1,32749.64,91.55,1
BTC-26MAR21-12000-P,112462928,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1546,1609605298.212,2021-01-02,16:34:58.212,7140301.788,sell,0.003,0.0030656,98.27736,0.1,32759.12,112.84,3
BTC-26MAR21-36000-C,112462929,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2214,1609605298.364,2021-01-02,16:34:58.364,7140301.636,buy,0.1515,0.14821381,4963.00668,0.1,32759.12,91.5,1
BTC-26MAR21-48000-C,112462943,Call,48000,1616745600.0,2021-03-26,08:00:00.000,386,1609605299.257,2021-01-02,16:34:59.257,7140300.743,sell,0.078,0.07491852,2555.04444,1.0,32756.98,100.29,1
BTC-29JAN21-28000-C,112462944,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3374,1609605300.187,2021-01-02,16:35:00.187,2301899.813,buy,0.19,0.1856261,6224.2005,0.1,32758.95,91.69,1
BTC-26MAR21-32000-C,112462945,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2544,1609605300.217,2021-01-02,16:35:00.217,7140299.783,sell,0.197,0.19389456,6453.51315,1.0,32758.95,89.41,0
BTC-29JAN21-28000-C,112462948,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3375,1609605300.898,2021-01-02,16:35:00.898,2301899.102,buy,0.19,0.18559798,6224.2005,2.1,32758.95,91.69,1
BTC-29JAN21-28000-C,112462949,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3376,1609605300.898,2021-01-02,16:35:00.898,2301899.102,buy,0.19,0.18559798,6224.2005,1.0,32758.95,91.69,1
BTC-26MAR21-28000-C,112462950,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2634,1609605301.067,2021-01-02,16:35:01.067,7140298.933,sell,0.2585,0.25735037,8468.369525,1.0,32759.65,88.42,0
BTC-26MAR21-48000-C,112462952,Call,48000,1616745600.0,2021-03-26,08:00:00.000,387,1609605301.707,2021-01-02,16:35:01.707,7140298.293,buy,0.078,0.0749868,2555.2527,1.0,32759.65,100.27,1
BTC-25JUN21-40000-C,112462962,Call,40000,1624608000.0,2021-06-25,08:00:00.000,579,1609605302.644,2021-01-02,16:35:02.644,15002697.356,buy,0.206,0.20186313,6751.78184,1.0,32775.64,92.72,0
BTC-26MAR21-48000-C,112462963,Call,48000,1616745600.0,2021-03-26,08:00:00.000,388,1609605303.173,2021-01-02,16:35:03.173,7140296.827,buy,0.078,0.07501971,2556.67308,1.0,32777.86,100.19,1
BTC-26MAR21-32000-C,112462974,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2545,1609605304.159,2021-01-02,16:35:04.159,7140295.841,sell,0.1975,0.19422995,6474.31465,1.0,32781.34,89.54,0
BTC-26MAR21-28000-C,112462982,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2635,1609605305.051,2021-01-02,16:35:05.051,7140294.949,sell,0.259,0.25769582,8490.36706,0.1,32781.34,88.58,0
BTC-26MAR21-28000-C,112462983,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2636,1609605305.174,2021-01-02,16:35:05.174,7140294.826,sell,0.2595,0.25769582,8507.455785,0.5,32784.03,88.85,0
BTC-26MAR21-48000-C,112462984,Call,48000,1616745600.0,2021-03-26,08:00:00.000,389,1609605305.269,2021-01-02,16:35:05.269,7140294.731,buy,0.078,0.07517549,2557.15434,1.0,32784.03,100.17,1
BTC-26MAR21-28000-C,112462985,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2637,1609605305.375,2021-01-02,16:35:05.375,7140294.625,sell,0.2605,0.25769582,8540.239815,0.4,32784.03,89.49,0
BTC-29JAN21-20000-P,112463048,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2036,1609605306.263,2021-01-02,16:35:06.263,2301893.737,sell,0.004,0.00430159,131.1848,0.1,32796.2,109.58,2
BTC-26MAR21-24000-C,112463052,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2325,1609605306.546,2021-01-02,16:35:06.546,7140293.454,buy,0.3395,0.33764798,11134.3099,0.2,32796.2,90.21,0
BTC-26MAR21-24000-C,112463053,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2326,1609605306.698,2021-01-02,16:35:06.698,7140293.302,buy,0.3395,0.33764798,11134.3099,0.1,32796.2,90.21,1
BTC-25JUN21-40000-C,112463054,Call,40000,1624608000.0,2021-06-25,08:00:00.000,580,1609605307.041,2021-01-02,16:35:07.041,15002692.959,buy,0.2065,0.20214769,6772.4153,1.0,32796.2,92.82,0
BTC-26MAR21-24000-C,112463056,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2327,1609605307.139,2021-01-02,16:35:07.139,7140292.861,buy,0.3395,0.33788126,11138.326185,0.1,32808.03,90.18,1
BTC-3JAN21-30000-C,112463057,Call,30000,1609660800.0,2021-01-03,08:00:00.000,136,1609605307.153,2021-01-02,16:35:07.153,55492.847,buy,0.0855,0.08531869,2805.086565,5.2,32808.03,0.0,0
BTC-26MAR21-24000-C,112463071,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2328,1609605307.672,2021-01-02,16:35:07.672,7140292.328,buy,0.3395,0.33788126,11138.326185,0.1,32808.03,90.18,1
BTC-26MAR21-24000-C,112463076,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2329,1609605307.965,2021-01-02,16:35:07.965,7140292.035,buy,0.3395,0.33792341,11138.326185,0.3,32808.03,90.18,1
BTC-26MAR21-15000-P,112463097,Put,15000,1616745600.0,2021-03-26,08:00:00.000,546,1609605308.789,2021-01-02,16:35:08.789,7140291.211,sell,0.007,0.00690061,229.67917,0.2,32811.31,106.19,3
BTC-26MAR21-32000-C,112463098,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2546,1609605308.875,2021-01-02,16:35:08.875,7140291.125,sell,0.199,0.19481526,6529.45069,1.0,32811.31,90.1,0
BTC-26MAR21-15000-P,112463101,Put,15000,1616745600.0,2021-03-26,08:00:00.000,547,1609605309.055,2021-01-02,16:35:09.055,7140290.945,sell,0.007,0.00690061,229.67917,0.1,32811.31,106.19,3
BTC-26MAR21-28000-C,112463127,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2638,1609605310.019,2021-01-02,16:35:10.019,7140289.981,sell,0.2605,0.25841625,8548.9327,0.3,32817.4,89.14,1
BTC-26FEB21-30000-C,112463128,Call,30000,1614326400.0,2021-02-26,08:00:00.000,388,1609605310.162,2021-01-02,16:35:10.162,4721089.838,buy,0.191,0.18844403,6270.24541,0.2,32828.51,87.98,0
BTC-26MAR21-28000-C,112463129,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2639,1609605310.391,2021-01-02,16:35:10.391,7140289.609,sell,0.262,0.25841625,8601.06962,0.7,32828.51,90.05,0
BTC-26FEB21-30000-C,112463130,Call,30000,1614326400.0,2021-02-26,08:00:00.000,389,1609605310.443,2021-01-02,16:35:10.443,4721089.557,buy,0.191,0.18844403,6270.24541,0.3,32828.51,87.98,1
BTC-26MAR21-24000-C,112463141,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2330,1609605310.966,2021-01-02,16:35:10.966,7140289.034,buy,0.34,0.33837969,11161.6934,0.3,32828.51,90.24,0
BTC-26FEB21-30000-C,112463149,Call,30000,1614326400.0,2021-02-26,08:00:00.000,390,1609605311.634,2021-01-02,16:35:11.634,4721088.366,buy,0.191,0.18856782,6273.27467,0.2,32844.37,87.84,1
BTC-26MAR21-15000-P,112463150,Put,15000,1616745600.0,2021-03-26,08:00:00.000,548,1609605311.731,2021-01-02,16:35:11.731,7140288.269,sell,0.007,0.00687434,229.91059,0.3,32844.37,106.32,3
BTC-29JAN21-20000-P,112463156,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2037,1609605312.095,2021-01-02,16:35:12.095,2301887.905,buy,0.005,0.00424694,164.22185,0.3,32844.37,114.81,0
BTC-25JUN21-40000-C,112463157,Call,40000,1624608000.0,2021-06-25,08:00:00.000,581,1609605312.207,2021-01-02,16:35:12.207,15002687.793,buy,0.2075,0.20292905,6814.891375,1.0,32842.85,92.9,0
BTC-26FEB21-30000-C,112463160,Call,30000,1614326400.0,2021-02-26,08:00:00.000,391,1609605312.252,2021-01-02,16:35:12.252,4721087.748,buy,0.191,0.18877176,6272.98435,0.1,32842.85,87.64,1
BTC-26MAR21-15000-P,112463169,Put,15000,1616745600.0,2021-03-26,08:00:00.000,549,1609605312.441,2021-01-02,16:35:12.441,7140287.559,sell,0.007,0.00685616,229.89995,0.2,32842.85,106.32,3
BTC-26FEB21-30000-C,112463176,Call,30000,1614326400.0,2021-02-26,08:00:00.000,392,1609605313.056,2021-01-02,16:35:13.056,4721086.944,buy,0.191,0.18903838,6272.98435,0.2,32842.85,87.64,1
BTC-26MAR21-32000-C,112463183,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2547,1609605314.251,2021-01-02,16:35:14.251,7140285.749,buy,0.2005,0.19550714,6585.933775,1.0,32847.55,90.59,0
BTC-26MAR21-28000-C,112463221,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2640,1609605315.632,2021-01-02,16:35:15.632,7140284.368,sell,0.2625,0.25912351,8627.737125,1.0,32867.57,90.02,0
BTC-25JUN21-24000-C,112463231,Call,24000,1624608000.0,2021-06-25,08:00:00.000,903,1609605316.327,2021-01-02,16:35:16.327,15002683.673,sell,0.401,0.40138547,13181.38328,1.0,32871.28,88.89,0
BTC-3JAN21-31000-P,112463239,Put,31000,1609660800.0,2021-01-03,08:00:00.000,44,1609605316.714,2021-01-02,16:35:16.714,55483.286,buy,0.0005,0.00084007,16.43564,3.9,32871.28,79.34,2
BTC-3JAN21-31000-P,112463240,Put,31000,1609660800.0,2021-01-03,08:00:00.000,45,1609605317.007,2021-01-02,16:35:17.007,55482.993,buy,0.0005,0.00080847,16.43564,0.2,32871.28,79.34,3
BTC-3JAN21-31000-P,112463244,Put,31000,1609660800.0,2021-01-03,08:00:00.000,46,1609605317.516,2021-01-02,16:35:17.516,55482.484,buy,0.0005,0.00080847,16.43659,0.2,32873.18,79.47,3
BTC-25JUN21-40000-C,112463258,Call,40000,1624608000.0,2021-06-25,08:00:00.000,582,1609605317.671,2021-01-02,16:35:17.671,15002682.329,buy,0.208,0.20315807,6837.62144,1.0,32873.18,93.0,0
BTC-3JAN21-31000-P,112463303,Put,31000,1609660800.0,2021-01-03,08:00:00.000,47,1609605318.824,2021-01-02,16:35:18.824,55481.176,buy,0.0005,0.00080159,16.43455,0.4,32869.1,79.53,3
BTC-26MAR21-32000-C,112463308,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2548,1609605319.19,2021-01-02,16:35:19.190,7140280.81,sell,0.1995,0.19591765,6557.38545,1.0,32869.1,89.84,2
BTC-3JAN21-31000-P,112463309,Put,31000,1609660800.0,2021-01-03,08:00:00.000,48,1609605319.392,2021-01-02,16:35:19.392,55480.608,buy,0.0005,0.00080159,16.43687,0.5,32873.74,79.39,3
BTC-26MAR21-28000-C,112463318,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2641,1609605320.007,2021-01-02,16:35:20.007,7140279.993,sell,0.261,0.25949615,8580.04614,0.1,32873.74,88.83,2
BTC-26MAR21-28000-C,112463322,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2642,1609605320.254,2021-01-02,16:35:20.254,7140279.746,sell,0.262,0.25949615,8610.03788,0.9,32862.74,89.48,0
BTC-3JAN21-31000-P,112463323,Put,31000,1609660800.0,2021-01-03,08:00:00.000,49,1609605320.738,2021-01-02,16:35:20.738,55479.262,buy,0.0005,0.00080915,16.43137,0.5,32862.74,79.55,3
BTC-3JAN21-31000-P,112463330,Put,31000,1609660800.0,2021-01-03,08:00:00.000,50,1609605320.959,2021-01-02,16:35:20.959,55479.041,buy,0.0005,0.00080209,16.43137,0.2,32862.74,79.55,3
BTC-29JAN21-30000-C,112463331,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1458,1609605321.186,2021-01-02,16:35:21.186,2301878.814,sell,0.1505,0.14486124,4945.84237,0.5,32862.74,89.99,2
BTC-26MAR21-48000-C,112463336,Call,48000,1616745600.0,2021-03-26,08:00:00.000,390,1609605321.309,2021-01-02,16:35:21.309,7140278.691,sell,0.079,0.0759996,2595.41623,1.0,32853.37,100.41,0
BTC-26MAR21-48000-C,112463337,Call,48000,1616745600.0,2021-03-26,08:00:00.000,391,1609605321.309,2021-01-02,16:35:21.309,7140278.691,sell,0.079,0.0759996,2595.41623,1.0,32853.37,100.41,1
BTC-26MAR21-48000-C,112463338,Call,48000,1616745600.0,2021-03-26,08:00:00.000,392,1609605321.309,2021-01-02,16:35:21.309,7140278.691,sell,0.079,0.0759996,2595.41623,1.0,32853.37,100.41,1
BTC-25JUN21-40000-C,112463349,Call,40000,1624608000.0,2021-06-25,08:00:00.000,583,1609605321.765,2021-01-02,16:35:21.765,15002678.235,buy,0.207,0.20307647,6800.64759,1.0,32853.37,92.68,2
BTC-3JAN21-31000-P,112463350,Put,31000,1609660800.0,2021-01-03,08:00:00.000,51,1609605321.977,2021-01-02,16:35:21.977,55478.023,buy,0.0005,0.00082031,16.426685,0.3,32853.37,79.18,3
BTC-26MAR21-32000-C,112463369,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2549,1609605323.291,2021-01-02,16:35:23.291,7140276.709,sell,0.1995,0.19566267,6552.288225,1.0,32843.55,90.06,3
BTC-26MAR21-28000-C,112463379,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2643,1609605324.341,2021-01-02,16:35:24.341,7140275.659,sell,0.2615,0.2590501,8584.817495,0.1,32829.13,89.5,2
BTC-26MAR21-28000-C,112463380,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2644,1609605324.405,2021-01-02,16:35:24.405,7140275.595,sell,0.2615,0.2590501,8584.817495,0.5,32829.13,89.5,3
BTC-26MAR21-28000-C,112463381,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2645,1609605324.486,2021-01-02,16:35:24.486,7140275.514,sell,0.2615,0.2590501,8584.817495,0.4,32829.13,89.5,3
BTC-26MAR21-24000-C,112463438,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2331,1609605327.038,2021-01-02,16:35:27.038,7140272.962,buy,0.3405,0.33876116,11187.30456,0.2,32855.52,90.44,0
BTC-26MAR21-24000-C,112463446,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2332,1609605327.366,2021-01-02,16:35:27.366,7140272.634,buy,0.3405,0.33876116,11191.83321,0.1,32868.82,90.17,1
BTC-29JAN21-52000-C,112463450,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1827,1609605327.562,2021-01-02,16:35:27.562,2301872.438,buy,0.0155,0.01543732,509.46671,0.1,32868.82,119.77,0
BTC-26MAR21-24000-C,112463451,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2333,1609605327.566,2021-01-02,16:35:27.566,7140272.434,buy,0.3405,0.33876116,11191.83321,0.2,32868.82,90.17,1
BTC-26MAR21-24000-C,112463454,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2334,1609605327.762,2021-01-02,16:35:27.762,7140272.238,buy,0.3405,0.33876116,11191.83321,0.2,32868.82,90.17,1
BTC-8JAN21-29000-C,112463476,Call,29000,1610092800.0,2021-01-08,08:00:00.000,363,1609605328.786,2021-01-02,16:35:28.786,487471.214,buy,0.13,0.12625202,4274.3467,1.0,32879.59,101.87,0
BTC-4JAN21-32750-C,112463514,Call,32750,1609747200.0,2021-01-04,08:00:00.000,9,1609605329.454,2021-01-02,16:35:29.454,141870.546,buy,0.029,0.02674545,953.8796,0.2,32892.4,99.37,0
BTC-26MAR21-24000-C,112463556,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2335,1609605330.651,2021-01-02,16:35:30.651,7140269.349,buy,0.341,0.33950245,11220.28446,0.1,32904.06,90.03,0
BTC-4JAN21-32750-C,112463559,Call,32750,1609747200.0,2021-01-04,08:00:00.000,10,1609605330.693,2021-01-02,16:35:30.693,141869.307,buy,0.029,0.02691773,954.21774,0.8,32904.06,98.62,1
BTC-26MAR21-24000-C,112463571,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2336,1609605331.039,2021-01-02,16:35:31.039,7140268.961,buy,0.341,0.33974036,11220.28446,0.1,32904.06,90.03,1
BTC-26MAR21-24000-C,112463572,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2337,1609605331.042,2021-01-02,16:35:31.042,7140268.958,buy,0.341,0.33974036,11220.28446,0.1,32904.06,90.03,1
BTC-26MAR21-32000-C,112463582,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2550,1609605331.888,2021-01-02,16:35:31.888,7140268.112,sell,0.201,0.19657505,6613.47084,1.0,32902.84,90.42,0
BTC-8JAN21-34000-C,112463598,Call,34000,1610092800.0,2021-01-08,08:00:00.000,323,1609605332.415,2021-01-02,16:35:32.415,487467.585,buy,0.0355,0.03414929,1168.25175,0.1,32908.5,97.68,0
BTC-8JAN21-30000-P,112463599,Put,30000,1610092800.0,2021-01-08,08:00:00.000,261,1609605332.42,2021-01-02,16:35:32.420,487467.58,sell,0.01,0.01103323,329.085,0.1,32908.5,84.8,2
BTC-8JAN21-36000-C,112463600,Call,36000,1610092800.0,2021-01-08,08:00:00.000,381,1609605332.427,2021-01-02,16:35:32.427,487467.573,buy,0.021,0.01983175,691.0785,0.1,32908.5,105.96,0
BTC-8JAN21-28500-P,112463602,Put,28500,1610092800.0,2021-01-08,08:00:00.000,306,1609605332.445,2021-01-02,16:35:32.445,487467.555,sell,0.0045,0.00449496,148.08825,0.1,32908.5,89.37,2
BTC-8JAN21-38000-C,112463603,Call,38000,1610092800.0,2021-01-08,08:00:00.000,86,1609605332.447,2021-01-02,16:35:32.447,487467.553,sell,0.0115,0.01239796,378.44775,0.1,32908.5,110.0,0
BTC-8JAN21-32000-C,112463607,Call,32000,1610092800.0,2021-01-08,08:00:00.000,524,1609605332.911,2021-01-02,16:35:32.911,487467.089,sell,0.063,0.0597157,2073.2355,0.1,32908.5,94.73,0
BTC-25JUN21-16000-P,112463608,Put,16000,1624608000.0,2021-06-25,08:00:00.000,462,1609605333.061,2021-01-02,16:35:33.061,15002666.939,sell,0.018,0.01987938,592.353,0.5,32908.5,88.63,2
BTC-26MAR21-28000-C,112463618,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2646,1609605333.551,2021-01-02,16:35:33.551,7140266.449,sell,0.264,0.26025099,8690.53152,1.0,32918.68,90.42,0
BTC-8JAN21-33000-C,112463667,Call,33000,1610092800.0,2021-01-08,08:00:00.000,231,1609605334.619,2021-01-02,16:35:34.619,487465.381,sell,0.047,0.04549482,1546.7653,0.1,32909.9,94.29,0
BTC-3JAN21-32500-C,112463692,Call,32500,1609660800.0,2021-01-03,08:00:00.000,52,1609605335.178,2021-01-02,16:35:35.178,55464.822,buy,0.0275,0.02228954,905.02225,22.5,32909.9,122.21,0
BTC-3JAN21-32500-C,112463693,Call,32500,1609660800.0,2021-01-03,08:00:00.000,53,1609605335.178,2021-01-02,16:35:35.178,55464.822,buy,0.028,0.02228954,921.4772,5.2,32909.9,125.32,0
BTC-3JAN21-32750-C,112463694,Call,32750,1609660800.0,2021-01-03,08:00:00.000,5,1609605335.223,2021-01-02,16:35:35.223,55464.777,buy,0.023,0.01841043,756.9277,0.3,32909.9,120.8,0
BTC-3JAN21-33000-C,112463696,Call,33000,1609660800.0,2021-01-03,08:00:00.000,14,1609605335.319,2021-01-02,16:35:35.319,55464.681,buy,0.0185,0.0150291,608.844435,0.9,32910.51,117.49,0
BTC-3JAN21-33250-C,112463698,Call,33250,1609660800.0,2021-01-03,08:00:00.000,2,1609605335.351,2021-01-02,16:35:35.351,55464.649,buy,0.015,0.01188175,493.65765,0.9,32910.51,116.55,0
BTC-3JAN21-33500-C,112463699,Call,33500,1609660800.0,2021-01-03,08:00:00.000,4,1609605335.442,2021-01-02,16:35:35.442,55464.558,buy,0.0125,0.00945086,411.381375,0.9,32910.51,119.0,0
BTC-3JAN21-33750-C,112463700,Call,33750,1609660800.0,2021-01-03,08:00:00.000,4,1609605335.485,2021-01-02,16:35:35.485,55464.515,buy,0.0085,0.00772522,279.739335,0.9,32910.51,108.74,0
BTC-3JAN21-34000-C,112463704,Call,34000,1609660800.0,2021-01-03,08:00:00.000,1,1609605335.525,2021-01-02,16:35:35.525,55464.475,buy,0.007,0.00607773,230.37357,0.9,32910.51,112.2,1
BTC-3JAN21-34250-C,112463705,Call,34250,1609660800.0,2021-01-03,08:00:00.000,1,1609605335.568,2021-01-02,16:35:35.568,55464.432,buy,0.0065,0.00486664,213.918315,0.9,32910.51,121.46,1
BTC-25JUN21-40000-C,112463724,Call,40000,1624608000.0,2021-06-25,08:00:00.000,584,1609605335.684,2021-01-02,16:35:35.684,15002664.316,buy,0.2095,0.20370233,6894.751845,1.0,32910.51,93.42,0
BTC-3JAN21-34500-C,112463725,Call,34500,1609660800.0,2021-01-03,08:00:00.000,1,1609605335.7,2021-01-02,16:35:35.700,55464.3,buy,0.006,0.00389898,197.46306,22.6,32910.51,129.73,1
BTC-29JAN21-40000-C,112463727,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1845,1609605335.709,2021-01-02,16:35:35.709,2301864.291,buy,0.043,0.04325511,1415.15193,0.3,32910.51,98.68,0
BTC-3JAN21-34750-C,112463730,Call,34750,1609660800.0,2021-01-03,08:00:00.000,1,1609605335.741,2021-01-02,16:35:35.741,55464.259,buy,0.005,0.00301988,164.55255,22.6,32910.51,132.48,1
BTC-4JAN21-32500-C,112463731,Call,32500,1609747200.0,2021-01-04,08:00:00.000,13,1609605335.814,2021-01-02,16:35:35.814,141864.186,buy,0.0355,0.03115581,1168.323105,7.3,32910.51,106.67,0
BTC-4JAN21-35750-C,112463732,Call,35750,1609747200.0,2021-01-04,08:00:00.000,1,1609605335.834,2021-01-02,16:35:35.834,141864.166,sell,0.008,0.00786567,263.28408,0.4,32910.51,127.31,1
BTC-4JAN21-32750-C,112463735,Call,32750,1609747200.0,2021-01-04,08:00:00.000,11,1609605335.909,2021-01-02,16:35:35.909,141864.091,buy,0.031,0.02740962,1020.22581,6.1,32910.51,105.13,0
BTC-4JAN21-33000-C,112463736,Call,33000,1609747200.0,2021-01-04,08:00:00.000,21,1609605335.961,2021-01-02,16:35:35.961,141864.039,buy,0.0275,0.02425796,905.039025,1.0,32910.51,106.15,0
BTC-4JAN21-33000-C,112463737,Call,33000,1609747200.0,2021-01-04,08:00:00.000,22,1609605335.961,2021-01-02,16:35:35.961,141864.039,buy,0.0275,0.02425796,905.039025,6.4,32910.51,106.15,1
BTC-4JAN21-33250-C,112463738,Call,33250,1609747200.0,2021-01-04,08:00:00.000,4,1609605335.998,2021-01-02,16:35:35.998,141864.002,buy,0.024,0.02172412,789.85224,8.3,32910.51,105.95,0
BTC-4JAN21-35500-C,112463739,Call,35500,1609747200.0,2021-01-04,08:00:00.000,1,1609605336.006,2021-01-02,16:35:36.006,141863.994,sell,0.009,0.00833613,296.19459,0.4,32910.51,125.83,1
BTC-4JAN21-33500-C,112463740,Call,33500,1609747200.0,2021-01-04,08:00:00.000,3,1609605336.038,2021-01-02,16:35:36.038,141863.962,buy,0.0215,0.0193174,707.575965,5.9,32910.51,108.34,0
BTC-26MAR21-15000-P,112463741,Put,15000,1616745600.0,2021-03-26,08:00:00.000,550,1609605336.039,2021-01-02,16:35:36.039,7140263.961,sell,0.007,0.00680201,230.37357,0.4,32910.51,106.56,3
BTC-4JAN21-33750-C,112463745,Call,33750,1609747200.0,2021-01-04,08:00:00.000,3,1609605336.079,2021-01-02,16:35:36.079,141863.921,buy,0.019,0.01714916,625.29969,11.0,32910.51,109.68,0
BTC-4JAN21-34000-C,112463753,Call,34000,1609747200.0,2021-01-04,08:00:00.000,6,1609605336.116,2021-01-02,16:35:36.116,141863.884,buy,0.017,0.01528929,559.47867,7.6,32910.51,111.96,0
BTC-4JAN21-34000-C,112463754,Call,34000,1609747200.0,2021-01-04,08:00:00.000,7,1609605336.116,2021-01-02,16:35:36.116,141863.884,buy,0.017,0.01528929,559.47867,0.5,32910.51,111.96,1
BTC-4JAN21-34250-C,112463761,Call,34250,1609747200.0,2021-01-04,08:00:00.000,2,1609605336.203,2021-01-02,16:35:36.203,141863.797,buy,0.0155,0.01363878,510.112905,11.4,32910.51,115.39,0
BTC-4JAN21-34250-C,112463762,Call,34250,1609747200.0,2021-01-04,08:00:00.000,3,1609605336.203,2021-01-02,16:35:36.203,141863.797,buy,0.0155,0.01363878,510.112905,0.3,32910.51,115.39,1
BTC-29JAN21-40000-C,112463766,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1846,1609605336.226,2021-01-02,16:35:36.226,2301863.774,buy,0.043,0.04318363,1415.15193,0.3,32910.51,98.68,1
BTC-4JAN21-34500-C,112463768,Call,34500,1609747200.0,2021-01-04,08:00:00.000,7,1609605336.246,2021-01-02,16:35:36.246,141863.754,buy,0.0135,0.01217502,444.291885,12.6,32910.51,115.86,0
BTC-4JAN21-34500-C,112463769,Call,34500,1609747200.0,2021-01-04,08:00:00.000,8,1609605336.246,2021-01-02,16:35:36.246,141863.754,buy,0.0135,0.01217502,444.291885,0.2,32910.51,115.86,1
BTC-4JAN21-34750-C,112463774,Call,34750,1609747200.0,2021-01-04,08:00:00.000,3,1609605336.289,2021-01-02,16:35:36.289,141863.711,buy,0.0125,0.01111114,411.381375,12.0,32910.51,119.9,0
BTC-4JAN21-34750-C,112463775,Call,34750,1609747200.0,2021-01-04,08:00:00.000,4,1609605336.289,2021-01-02,16:35:36.289,141863.711,buy,0.0125,0.01111114,411.381375,12.0,32910.51,119.9,1
BTC-4JAN21-34750-C,112463776,Call,34750,1609747200.0,2021-01-04,08:00:00.000,5,1609605336.289,2021-01-02,16:35:36.289,141863.711,buy,0.0125,0.01111114,411.381375,1.0,32910.51,119.9,1
BTC-4JAN21-35500-C,112463782,Call,35500,1609747200.0,2021-01-04,08:00:00.000,2,1609605336.379,2021-01-02,16:35:36.379,141863.621,buy,0.009,0.00833613,296.10972,12.5,32901.08,125.82,1
BTC-4JAN21-35750-C,112463783,Call,35750,1609747200.0,2021-01-04,08:00:00.000,2,1609605336.421,2021-01-02,16:35:36.421,141863.579,buy,0.008,0.00783055,263.20864,14.6,32901.08,127.29,1
BTC-8JAN21-33000-C,112463787,Call,33000,1610092800.0,2021-01-08,08:00:00.000,232,1609605336.453,2021-01-02,16:35:36.453,487463.547,buy,0.048,0.04551396,1579.25184,0.5,32901.08,96.56,0
BTC-8JAN21-33000-C,112463788,Call,33000,1610092800.0,2021-01-08,08:00:00.000,233,1609605336.453,2021-01-02,16:35:36.453,487463.547,buy,0.048,0.04551396,1579.25184,0.4,32901.08,96.56,1
BTC-29JAN21-44000-C,112463791,Call,44000,1611907200.0,2021-01-29,08:00:00.000,697,1609605336.488,2021-01-02,16:35:36.488,2301863.512,buy,0.03,0.02934092,987.0324,0.3,32901.08,107.17,1
BTC-8JAN21-34000-C,112463792,Call,34000,1610092800.0,2021-01-08,08:00:00.000,324,1609605336.491,2021-01-02,16:35:36.491,487463.509,buy,0.036,0.03422199,1184.43888,0.5,32901.08,98.52,0
BTC-8JAN21-34000-C,112463793,Call,34000,1610092800.0,2021-01-08,08:00:00.000,325,1609605336.491,2021-01-02,16:35:36.491,487463.509,buy,0.036,0.03422199,1184.43888,0.8,32901.08,98.52,1
BTC-8JAN21-36000-C,112463795,Call,36000,1610092800.0,2021-01-08,08:00:00.000,382,1609605336.621,2021-01-02,16:35:36.621,487463.379,buy,0.021,0.01987728,690.92268,0.5,32901.08,105.82,1
BTC-15JAN21-33000-C,112463796,Call,33000,1610697600.0,2021-01-15,08:00:00.000,48,1609605336.661,2021-01-02,16:35:36.661,1092263.339,buy,0.069,0.06625125,2270.17452,0.5,32901.08,90.5,0
BTC-15JAN21-33000-C,112463797,Call,33000,1610697600.0,2021-01-15,08:00:00.000,49,1609605336.661,2021-01-02,16:35:36.661,1092263.339,buy,0.069,0.06625125,2270.17452,0.5,32901.08,90.5,1
BTC-15JAN21-33000-C,112463798,Call,33000,1610697600.0,2021-01-15,08:00:00.000,50,1609605336.661,2021-01-02,16:35:36.661,1092263.339,buy,0.069,0.06625125,2270.17452,1.4,32901.08,90.5,1
BTC-15JAN21-34000-C,112463801,Call,34000,1610697600.0,2021-01-15,08:00:00.000,192,1609605336.699,2021-01-02,16:35:36.699,1092263.301,buy,0.057,0.05450898,1875.36156,0.5,32901.08,92.26,0
BTC-15JAN21-36000-C,112463802,Call,36000,1610697600.0,2021-01-15,08:00:00.000,197,1609605336.734,2021-01-02,16:35:36.734,1092263.266,buy,0.0395,0.03705784,1299.59266,0.5,32901.08,96.96,0
BTC-22JAN21-33000-C,112463804,Call,33000,1611302400.0,2021-01-22,08:00:00.000,19,1609605336.771,2021-01-02,16:35:36.771,1697063.229,buy,0.091,0.07990539,2993.99828,11.8,32901.08,94.67,0
BTC-22JAN21-34000-C,112463806,Call,34000,1611302400.0,2021-01-22,08:00:00.000,35,1609605336.822,2021-01-02,16:35:36.822,1697063.178,buy,0.075,0.07141848,2467.581,1.0,32901.08,91.79,0
BTC-22JAN21-36000-C,112463808,Call,36000,1611302400.0,2021-01-22,08:00:00.000,67,1609605336.846,2021-01-02,16:35:36.846,1697063.154,buy,0.0555,0.0522349,1826.00994,1.0,32901.08,94.53,0
BTC-29JAN21-34000-C,112463813,Call,34000,1611907200.0,2021-01-29,08:00:00.000,704,1609605336.881,2021-01-02,16:35:36.881,2301863.119,buy,0.09,0.08616544,2961.0972,0.9,32901.08,91.27,0
BTC-29JAN21-36000-C,112463814,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2198,1609605336.927,2021-01-02,16:35:36.927,2301863.073,buy,0.0695,0.06763577,2286.62506,0.9,32901.08,93.21,0
BTC-26FEB21-34000-C,112463816,Call,34000,1614326400.0,2021-02-26,08:00:00.000,229,1609605336.979,2021-01-02,16:35:36.979,4721063.021,buy,0.141,0.13109013,4639.05228,10.0,32901.08,92.9,0
BTC-29JAN21-40000-C,112463818,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1847,1609605337.032,2021-01-02,16:35:37.032,2301862.968,buy,0.043,0.04318232,1414.74644,1.4,32901.08,98.68,1
BTC-26MAR21-32000-C,112463824,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2551,1609605337.504,2021-01-02,16:35:37.504,7140262.496,buy,0.2015,0.19654003,6629.057825,1.0,32898.55,90.78,0
BTC-29JAN21-40000-C,112463836,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1848,1609605337.945,2021-01-02,16:35:37.945,2301862.055,buy,0.044,0.04310522,1447.5362,2.0,32898.55,99.83,0
BTC-26MAR21-28000-C,112463846,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2647,1609605339.137,2021-01-02,16:35:39.137,7140260.863,sell,0.264,0.26004909,8686.01184,0.4,32901.56,90.62,1
BTC-26MAR21-28000-C,112463860,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2648,1609605339.599,2021-01-02,16:35:39.599,7140260.401,sell,0.2655,0.26004909,8735.648265,0.6,32902.63,91.61,0
BTC-8JAN21-24000-P,112463870,Put,24000,1610092800.0,2021-01-08,08:00:00.000,321,1609605340.578,2021-01-02,16:35:40.578,487459.422,sell,0.001,0.00113988,32.91372,31.4,32913.72,125.34,2
BTC-25JUN21-40000-C,112463877,Call,40000,1624608000.0,2021-06-25,08:00:00.000,585,1609605341.594,2021-01-02,16:35:41.594,15002658.406,buy,0.209,0.20366619,6880.19222,1.0,32919.58,93.22,2
BTC-29JAN21-52000-C,112463883,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1828,1609605343.122,2021-01-02,16:35:43.122,2301856.878,buy,0.016,0.01567918,526.83936,0.1,32927.46,120.37,0
BTC-3JAN21-31750-C,112463884,Call,31750,1609660800.0,2021-01-03,08:00:00.000,78,1609605343.135,2021-01-02,16:35:43.135,55456.865,buy,0.039,0.03890397,1284.17094,0.1,32927.46,86.72,0
BTC-26MAR21-24000-C,112463885,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2338,1609605343.138,2021-01-02,16:35:43.138,7140256.862,buy,0.3415,0.34009432,11244.72759,0.5,32927.46,90.24,0
BTC-3JAN21-33750-C,112463886,Call,33750,1609660800.0,2021-01-03,08:00:00.000,5,1609605343.218,2021-01-02,16:35:43.218,55456.782,buy,0.0085,0.00776106,279.88341,0.1,32927.46,108.15,1
BTC-29JAN21-44000-C,112463887,Call,44000,1611907200.0,2021-01-29,08:00:00.000,698,1609605343.329,2021-01-02,16:35:43.329,2301856.671,buy,0.03,0.02938,987.8238,0.4,32927.46,107.12,1
BTC-26MAR21-32000-C,112463888,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2552,1609605343.411,2021-01-02,16:35:43.411,7140256.589,buy,0.2015,0.19690566,6635.155215,1.0,32928.81,90.58,1
BTC-15JAN21-40000-C,112463889,Call,40000,1610697600.0,2021-01-15,08:00:00.000,153,1609605343.46,2021-01-02,16:35:43.460,1092256.54,buy,0.0205,0.02015348,675.040605,0.1,32928.81,107.56,0
BTC-26MAR21-24000-C,112463890,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2339,1609605343.479,2021-01-02,16:35:43.479,7140256.521,buy,0.3415,0.34009432,11245.188615,0.6,32928.81,90.11,1
BTC-29JAN21-44000-C,112463891,Call,44000,1611907200.0,2021-01-29,08:00:00.000,699,1609605343.484,2021-01-02,16:35:43.484,2301856.516,buy,0.03,0.02938,987.8643,0.4,32928.81,107.07,1
BTC-29JAN21-44000-C,112463895,Call,44000,1611907200.0,2021-01-29,08:00:00.000,700,1609605344.427,2021-01-02,16:35:44.427,2301855.573,buy,0.03,0.02942245,987.8988,0.1,32929.96,107.06,1
BTC-26MAR21-28000-C,112463900,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2649,1609605344.743,2021-01-02,16:35:44.743,7140255.257,sell,0.263,0.26053641,8660.57948,0.2,32929.96,89.64,2
BTC-29JAN21-44000-C,112463910,Call,44000,1611907200.0,2021-01-29,08:00:00.000,701,1609605344.975,2021-01-02,16:35:44.975,2301855.025,buy,0.03,0.02943282,987.8988,0.2,32929.96,107.06,1
BTC-4JAN21-28750-P,112463911,Put,28750,1609747200.0,2021-01-04,08:00:00.000,14,1609605344.989,2021-01-02,16:35:44.989,141855.011,sell,0.0005,0.00035346,16.46498,0.2,32929.96,100.57,2
BTC-26MAR21-28000-C,112463917,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2650,1609605345.047,2021-01-02,16:35:45.047,7140254.953,sell,0.264,0.26058761,8693.50944,0.1,32929.96,90.31,0
BTC-29JAN21-44000-C,112463920,Call,44000,1611907200.0,2021-01-29,08:00:00.000,702,1609605345.271,2021-01-02,16:35:45.271,2301854.729,buy,0.03,0.02943282,987.8988,0.1,32929.96,107.06,1
BTC-26MAR21-24000-C,112463921,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2340,1609605345.287,2021-01-02,16:35:45.287,7140254.713,buy,0.3415,0.34028906,11245.58134,0.1,32929.96,90.08,1
BTC-26MAR21-28000-C,112463925,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2651,1609605345.84,2021-01-02,16:35:45.840,7140254.16,buy,0.267,0.26058761,8790.82281,0.7,32924.43,92.29,0
BTC-25JUN21-40000-C,112463964,Call,40000,1624608000.0,2021-06-25,08:00:00.000,586,1609605347.814,2021-01-02,16:35:47.814,15002652.186,buy,0.209,0.20389213,6879.55895,1.0,32916.55,93.16,3
BTC-26MAR21-32000-C,112463997,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2553,1609605349.635,2021-01-02,16:35:49.635,7140250.365,buy,0.2015,0.19686279,6634.119505,1.0,32923.67,90.68,1
BTC-15JAN21-34000-C,112464034,Call,34000,1610697600.0,2021-01-15,08:00:00.000,193,1609605354.877,2021-01-02,16:35:54.877,1092245.123,sell,0.058,0.05484611,1910.03338,0.5,32931.61,93.27,0
BTC-26MAR21-32000-C,112464048,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2554,1609605355.586,2021-01-02,16:35:55.586,7140244.414,buy,0.2015,0.19710863,6636.33399,1.0,32934.66,90.54,1
BTC-4JAN21-31000-P,112464049,Put,31000,1609747200.0,2021-01-04,08:00:00.000,32,1609605355.685,2021-01-02,16:35:55.685,141844.315,buy,0.0065,0.00446399,214.07529,0.9,32934.66,100.81,0
BTC-4JAN21-31000-P,112464050,Put,31000,1609747200.0,2021-01-04,08:00:00.000,33,1609605355.685,2021-01-02,16:35:55.685,141844.315,buy,0.0065,0.00446399,214.07529,2.1,32934.66,100.81,1
BTC-26MAR21-28000-C,112464067,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2652,1609605357.127,2021-01-02,16:35:57.127,7140242.873,sell,0.2645,0.2607898,8712.140675,1.0,32938.15,90.59,2
BTC-29JAN21-21000-P,112464068,Put,21000,1611907200.0,2021-01-29,08:00:00.000,827,1609605357.68,2021-01-02,16:35:57.680,2301842.32,buy,0.006,0.00460691,197.62686,1.1,32937.81,110.24,0
BTC-25JUN21-40000-C,112464112,Call,40000,1624608000.0,2021-06-25,08:00:00.000,587,1609605359.093,2021-01-02,16:35:59.093,15002640.907,buy,0.209,0.20406643,6885.87702,1.0,32946.78,93.09,3
BTC-29JAN21-44000-C,112464114,Call,44000,1611907200.0,2021-01-29,08:00:00.000,703,1609605359.27,2021-01-02,16:35:59.270,2301840.73,buy,0.03,0.02949452,988.4034,19.3,32946.78,106.99,1
BTC-3JAN21-32500-C,112464115,Call,32500,1609660800.0,2021-01-03,08:00:00.000,54,1609605359.439,2021-01-02,16:35:59.439,55440.561,buy,0.0275,0.02272131,906.03645,13.2,32946.78,120.1,2
BTC-3JAN21-32750-C,112464117,Call,32750,1609660800.0,2021-01-03,08:00:00.000,6,1609605359.548,2021-01-02,16:35:59.548,55440.452,buy,0.025,0.0187738,823.70325,8.0,32948.13,130.15,0
BTC-3JAN21-32750-C,112464118,Call,32750,1609660800.0,2021-01-03,08:00:00.000,7,1609605359.548,2021-01-02,16:35:59.548,55440.452,buy,0.025,0.0187738,823.70325,7.0,32948.13,130.15,1
BTC-3JAN21-33000-C,112464119,Call,33000,1609660800.0,2021-01-03,08:00:00.000,15,1609605359.626,2021-01-02,16:35:59.626,55440.374,buy,0.0185,0.01532802,609.540405,0.1,32948.13,114.3,1
BTC-3JAN21-33250-C,112464120,Call,33250,1609660800.0,2021-01-03,08:00:00.000,3,1609605359.709,2021-01-02,16:35:59.709,55440.291,buy,0.016,0.01213959,527.17008,0.1,32948.13,119.77,0
BTC-3JAN21-33500-C,112464122,Call,33500,1609660800.0,2021-01-03,08:00:00.000,5,1609605359.785,2021-01-02,16:35:59.785,55440.215,buy,0.0135,0.00967029,444.799755,0.1,32948.13,122.7,0
BTC-3JAN21-33750-C,112464135,Call,33750,1609660800.0,2021-01-03,08:00:00.000,6,1609605359.874,2021-01-02,16:35:59.874,55440.126,buy,0.0105,0.00814605,345.955365,0.9,32948.13,119.89,0
BTC-3JAN21-34000-C,112464155,Call,34000,1609660800.0,2021-01-03,08:00:00.000,2,1609605359.953,2021-01-02,16:35:59.953,55440.047,buy,0.008,0.00644333,263.58504,0.1,32948.13,117.42,0
BTC-3JAN21-34250-C,112464165,Call,34250,1609660800.0,2021-01-03,08:00:00.000,2,1609605360.076,2021-01-02,16:36:00.076,55439.924,buy,0.008,0.00521022,263.58504,1.0,32948.13,130.94,0
BTC-3JAN21-34250-C,112464166,Call,34250,1609660800.0,2021-01-03,08:00:00.000,3,1609605360.076,2021-01-02,16:36:00.076,55439.924,buy,0.008,0.00521022,263.58504,0.1,32948.13,130.94,1
BTC-3JAN21-34250-C,112464167,Call,34250,1609660800.0,2021-01-03,08:00:00.000,4,1609605360.076,2021-01-02,16:36:00.076,55439.924,buy,0.008,0.00521022,263.58504,11.2,32948.13,130.94,1
BTC-3JAN21-31250-P,112464168,Put,31250,1609660800.0,2021-01-03,08:00:00.000,45,1609605360.103,2021-01-02,16:36:00.103,55439.897,buy,0.001,0.00120385,32.94813,0.4,32948.13,84.38,3
BTC-3JAN21-34500-C,112464169,Call,34500,1609660800.0,2021-01-03,08:00:00.000,2,1609605360.109,2021-01-02,16:36:00.109,55439.891,buy,0.0065,0.00419315,214.162845,13.2,32948.13,131.95,0
BTC-4JAN21-32500-C,112464176,Call,32500,1609747200.0,2021-01-04,08:00:00.000,14,1609605360.179,2021-01-02,16:36:00.179,141839.821,buy,0.04,0.03173969,1317.9252,7.0,32948.13,121.55,0
BTC-3JAN21-32500-P,112464177,Put,32500,1609660800.0,2021-01-03,08:00:00.000,11,1609605360.193,2021-01-02,16:36:00.193,55439.807,buy,0.008,0.00899765,263.58504,0.4,32948.13,83.5,2
BTC-4JAN21-33000-C,112464179,Call,33000,1609747200.0,2021-01-04,08:00:00.000,23,1609605360.258,2021-01-02,16:36:00.258,141839.742,buy,0.0295,0.02483231,971.969835,0.9,32948.13,111.62,0
BTC-4JAN21-33250-C,112464180,Call,33250,1609747200.0,2021-01-04,08:00:00.000,5,1609605360.287,2021-01-02,16:36:00.287,141839.713,buy,0.027,0.0222506,889.59951,0.9,32948.13,115.28,0
BTC-4JAN21-33500-C,112464182,Call,33500,1609747200.0,2021-01-04,08:00:00.000,4,1609605360.324,2021-01-02,16:36:00.324,141839.676,buy,0.024,0.01979882,790.75512,0.9,32948.13,116.07,0
BTC-4JAN21-33750-C,112464184,Call,33750,1609747200.0,2021-01-04,08:00:00.000,4,1609605360.354,2021-01-02,16:36:00.354,141839.646,buy,0.0215,0.01758796,708.384795,0.9,32948.13,117.73,0
BTC-4JAN21-34000-C,112464185,Call,34000,1609747200.0,2021-01-04,08:00:00.000,8,1609605360.391,2021-01-02,16:36:00.391,141839.609,buy,0.019,0.01568946,626.01447,0.5,32948.13,118.4,0
BTC-4JAN21-34250-C,112464186,Call,34250,1609747200.0,2021-01-04,08:00:00.000,4,1609605360.535,2021-01-02,16:36:00.535,141839.465,buy,0.017,0.01400319,560.23364,0.7,32954.92,120.12,0
BTC-4JAN21-34500-C,112464187,Call,34500,1609747200.0,2021-01-04,08:00:00.000,9,1609605360.585,2021-01-02,16:36:00.585,141839.415,buy,0.0155,0.01250531,510.80126,0.8,32954.92,123.07,0
BTC-4JAN21-34500-C,112464188,Call,34500,1609747200.0,2021-01-04,08:00:00.000,10,1609605360.585,2021-01-02,16:36:00.585,141839.415,buy,0.0155,0.01250531,510.80126,12.0,32954.92,123.07,1
BTC-4JAN21-34500-C,112464189,Call,34500,1609747200.0,2021-01-04,08:00:00.000,11,1609605360.585,2021-01-02,16:36:00.585,141839.415,buy,0.0155,0.01250531,510.80126,9.8,32954.92,123.07,1
BTC-4JAN21-34750-C,112464190,Call,34750,1609747200.0,2021-01-04,08:00:00.000,6,1609605360.624,2021-01-02,16:36:00.624,141839.376,buy,0.014,0.01169262,461.36888,1.0,32954.92,125.29,0
BTC-4JAN21-35000-C,112464191,Call,35000,1609747200.0,2021-01-04,08:00:00.000,1,1609605360.657,2021-01-02,16:36:00.657,141839.343,buy,0.0125,0.01050418,411.9365,1.0,32954.92,126.76,1
BTC-4JAN21-35000-C,112464192,Call,35000,1609747200.0,2021-01-04,08:00:00.000,2,1609605360.657,2021-01-02,16:36:00.657,141839.343,buy,0.0125,0.01050418,411.9365,11.2,32954.92,126.76,1
BTC-4JAN21-35250-C,112464193,Call,35250,1609747200.0,2021-01-04,08:00:00.000,1,1609605360.695,2021-01-02,16:36:00.695,141839.305,buy,0.0105,0.00951694,346.02666,0.9,32954.92,124.98,1
BTC-4JAN21-35750-C,112464201,Call,35750,1609747200.0,2021-01-04,08:00:00.000,3,1609605360.811,2021-01-02,16:36:00.811,141839.189,buy,0.01,0.00813705,329.5492,13.2,32954.92,137.1,0
BTC-8JAN21-33000-C,112464204,Call,33000,1610092800.0,2021-01-08,08:00:00.000,234,1609605360.852,2021-01-02,16:36:00.852,487439.148,buy,0.0495,0.04598097,1631.26854,0.6,32954.92,98.49,0
BTC-8JAN21-34000-C,112464205,Call,34000,1610092800.0,2021-01-08,08:00:00.000,326,1609605360.885,2021-01-02,16:36:00.885,487439.115,buy,0.037,0.03473742,1219.33204,1.9,32954.92,99.65,0
BTC-8JAN21-36000-C,112464206,Call,36000,1610092800.0,2021-01-08,08:00:00.000,383,1609605360.973,2021-01-02,16:36:00.973,487439.027,buy,0.0235,0.0202265,774.44062,1.0,32954.92,111.05,0
BTC-8JAN21-36000-C,112464207,Call,36000,1610092800.0,2021-01-08,08:00:00.000,384,1609605360.973,2021-01-02,16:36:00.973,487439.027,buy,0.0235,0.0202265,774.44062,26.3,32954.92,111.05,1
BTC-15JAN21-33000-C,112464208,Call,33000,1610697600.0,2021-01-15,08:00:00.000,51,1609605361.007,2021-01-02,16:36:01.007,1092238.993,buy,0.075,0.06685947,2471.619,1.5,32954.92,97.91,0
BTC-26MAR21-15000-P,112464210,Put,15000,1616745600.0,2021-03-26,08:00:00.000,551,1609605361.012,2021-01-02,16:36:01.012,7140238.988,sell,0.007,0.00677917,230.68444,0.4,32954.92,106.71,3
BTC-15JAN21-34000-C,112464211,Call,34000,1610697600.0,2021-01-15,08:00:00.000,194,1609605361.103,2021-01-02,16:36:01.103,1092238.897,buy,0.0585,0.05509443,1927.86282,0.5,32954.92,93.64,0
BTC-15JAN21-36000-C,112464212,Call,36000,1610697600.0,2021-01-15,08:00:00.000,198,1609605361.183,2021-01-02,16:36:01.183,1092238.817,buy,0.041,0.03749255,1351.15172,26.5,32954.92,98.6,0
BTC-26MAR21-15000-P,112464214,Put,15000,1616745600.0,2021-03-26,08:00:00.000,552,1609605361.236,2021-01-02,16:36:01.236,7140238.764,sell,0.007,0.00677917,230.68444,0.4,32954.92,106.71,3
BTC-29JAN21-34000-C,112464215,Call,34000,1611907200.0,2021-01-29,08:00:00.000,705,1609605361.344,2021-01-02,16:36:01.344,2301838.656,buy,0.0925,0.08655934,3048.3301,0.1,32954.92,93.14,0
BTC-29JAN21-36000-C,112464216,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2199,1609605361.381,2021-01-02,16:36:01.381,2301838.619,buy,0.072,0.06811894,2372.75424,0.1,32954.92,95.18,0
BTC-26FEB21-36000-C,112464222,Call,36000,1614326400.0,2021-02-26,08:00:00.000,276,1609605361.565,2021-01-02,16:36:01.565,4721038.435,buy,0.118,0.11382844,3889.01332,1.9,32957.74,92.71,0
BTC-4JAN21-32000-P,112464228,Put,32000,1609747200.0,2021-01-04,08:00:00.000,4,1609605361.811,2021-01-02,16:36:01.811,141838.189,sell,0.0125,0.01142293,411.97175,1.0,32957.74,93.32,2
BTC-3JAN21-32500-P,112464336,Put,32500,1609660800.0,2021-01-03,08:00:00.000,12,1609605365.197,2021-01-02,16:36:05.197,55434.803,buy,0.008,0.00884103,263.66448,24.0,32958.06,84.49,3
BTC-26MAR21-32000-C,112464370,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2555,1609605366.193,2021-01-02,16:36:06.193,7140233.807,sell,0.2065,0.19771905,6805.242605,1.0,32955.17,93.15,0
BTC-4JAN21-33000-C,112464397,Call,33000,1609747200.0,2021-01-04,08:00:00.000,24,1609605366.696,2021-01-02,16:36:06.696,141833.304,sell,0.028,0.02500843,922.60448,1.0,32950.16,105.55,2
BTC-4JAN21-32000-P,112464415,Put,32000,1609747200.0,2021-01-04,08:00:00.000,5,1609605366.899,2021-01-02,16:36:06.899,141833.101,sell,0.0125,0.01138152,411.877,0.5,32950.16,93.33,3
BTC-29JAN21-40000-C,112464419,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1849,1609605367.347,2021-01-02,16:36:07.347,2301832.653,buy,0.0445,0.04356608,1466.28212,2.0,32950.16,99.92,0
BTC-26MAR21-28000-C,112464429,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2653,1609605368.311,2021-01-02,16:36:08.311,7140231.689,buy,0.267,0.26119833,8797.48446,1.0,32949.38,92.09,0
BTC-26MAR21-28000-P,112464466,Put,28000,1616745600.0,2021-03-26,08:00:00.000,631,1609605369.593,2021-01-02,16:36:09.593,7140230.407,sell,0.077,0.07516308,2536.79195,0.3,32945.35,89.41,0
BTC-26MAR21-15000-P,112464496,Put,15000,1616745600.0,2021-03-26,08:00:00.000,553,1609605370.373,2021-01-02,16:36:10.373,7140229.627,sell,0.007,0.00680064,230.61745,0.4,32945.35,106.67,3
BTC-3JAN21-32750-C,112464558,Call,32750,1609660800.0,2021-01-03,08:00:00.000,8,1609605375.185,2021-01-02,16:36:15.185,55424.815,buy,0.024,0.01887295,790.38984,0.3,32932.91,125.46,2
BTC-3JAN21-33000-C,112464561,Call,33000,1609660800.0,2021-01-03,08:00:00.000,16,1609605375.256,2021-01-02,16:36:15.256,55424.744,buy,0.0195,0.01540367,642.191745,0.9,32932.91,121.49,0
BTC-3JAN21-33250-C,112464562,Call,33250,1609660800.0,2021-01-03,08:00:00.000,4,1609605375.325,2021-01-02,16:36:15.325,55424.675,buy,0.0165,0.01220767,543.393015,0.9,32932.91,123.87,0
BTC-3JAN21-33500-C,112464564,Call,33500,1609660800.0,2021-01-03,08:00:00.000,6,1609605375.413,2021-01-02,16:36:15.413,55424.587,buy,0.0135,0.00972933,444.594285,0.9,32932.91,123.68,1
BTC-3JAN21-33750-C,112464565,Call,33750,1609660800.0,2021-01-03,08:00:00.000,7,1609605375.494,2021-01-02,16:36:15.494,55424.506,buy,0.0105,0.00823391,345.795555,0.1,32932.91,120.77,1
BTC-3JAN21-34000-C,112464567,Call,34000,1609660800.0,2021-01-03,08:00:00.000,3,1609605375.581,2021-01-02,16:36:15.581,55424.419,buy,0.0095,0.00652685,312.862645,0.9,32932.91,128.85,0
BTC-3JAN21-34250-C,112464568,Call,34250,1609660800.0,2021-01-03,08:00:00.000,5,1609605375.629,2021-01-02,16:36:15.629,55424.371,buy,0.008,0.00528791,263.41552,1.0,32926.94,131.78,1
BTC-3JAN21-34250-C,112464569,Call,34250,1609660800.0,2021-01-03,08:00:00.000,6,1609605375.629,2021-01-02,16:36:15.629,55424.371,buy,0.008,0.00528791,263.41552,22.5,32926.94,131.78,1
BTC-3JAN21-34500-C,112464570,Call,34500,1609660800.0,2021-01-03,08:00:00.000,3,1609605375.749,2021-01-02,16:36:15.749,55424.251,buy,0.007,0.00426406,230.48858,22.6,32926.94,136.82,0
BTC-4JAN21-32500-C,112464572,Call,32500,1609747200.0,2021-01-04,08:00:00.000,15,1609605375.959,2021-01-02,16:36:15.959,141824.041,buy,0.0435,0.03155809,1432.32189,7.5,32926.94,135.8,0
BTC-4JAN21-32750-C,112464573,Call,32750,1609747200.0,2021-01-04,08:00:00.000,12,1609605376.009,2021-01-02,16:36:16.009,141823.991,buy,0.0385,0.02788646,1267.68719,8.0,32926.94,132.02,0
BTC-4JAN21-32750-C,112464574,Call,32750,1609747200.0,2021-01-04,08:00:00.000,13,1609605376.009,2021-01-02,16:36:16.009,141823.991,buy,0.0385,0.02788646,1267.68719,7.0,32926.94,132.02,1
BTC-4JAN21-33000-C,112464575,Call,33000,1609747200.0,2021-01-04,08:00:00.000,25,1609605376.057,2021-01-02,16:36:16.057,141823.943,buy,0.03,0.02465457,987.8082,0.1,32926.94,114.25,0
BTC-4JAN21-33250-C,112464576,Call,33250,1609747200.0,2021-01-04,08:00:00.000,6,1609605376.098,2021-01-02,16:36:16.098,141823.902,buy,0.027,0.02209077,889.02738,0.1,32926.94,116.06,1
BTC-4JAN21-33500-C,112464577,Call,33500,1609747200.0,2021-01-04,08:00:00.000,5,1609605376.135,2021-01-02,16:36:16.135,141823.865,buy,0.0245,0.01965538,806.71003,0.1,32926.94,118.69,0
BTC-4JAN21-33750-C,112464578,Call,33750,1609747200.0,2021-01-04,08:00:00.000,5,1609605376.177,2021-01-02,16:36:16.177,141823.823,buy,0.022,0.0174595,724.39268,0.1,32926.94,120.34,0
BTC-4JAN21-34000-C,112464579,Call,34000,1609747200.0,2021-01-04,08:00:00.000,9,1609605376.275,2021-01-02,16:36:16.275,141823.725,buy,0.02,0.01557446,658.5388,1.0,32926.94,123.0,0
BTC-4JAN21-34250-C,112464580,Call,34250,1609747200.0,2021-01-04,08:00:00.000,5,1609605376.298,2021-01-02,16:36:16.298,141823.702,buy,0.018,0.0139003,592.68492,0.9,32926.94,124.81,0
BTC-4JAN21-34500-C,112464581,Call,34500,1609747200.0,2021-01-04,08:00:00.000,12,1609605376.333,2021-01-02,16:36:16.333,141823.667,buy,0.017,0.0124133,559.75798,1.0,32926.94,129.98,0
BTC-4JAN21-34750-C,112464582,Call,34750,1609747200.0,2021-01-04,08:00:00.000,7,1609605376.365,2021-01-02,16:36:16.365,141823.635,buy,0.015,0.01179459,493.9041,0.9,32926.94,130.24,0
BTC-4JAN21-28750-P,112464584,Put,28750,1609747200.0,2021-01-04,08:00:00.000,15,1609605376.392,2021-01-02,16:36:16.392,141823.608,buy,0.001,0.00035629,32.92694,0.4,32926.94,113.0,0
BTC-4JAN21-35000-C,112464585,Call,35000,1609747200.0,2021-01-04,08:00:00.000,3,1609605376.403,2021-01-02,16:36:16.403,141823.597,buy,0.014,0.01060539,460.97716,1.0,32926.94,134.17,0
BTC-3JAN21-31250-P,112464586,Put,31250,1609660800.0,2021-01-03,08:00:00.000,46,1609605376.415,2021-01-02,16:36:16.415,55423.585,buy,0.001,0.00125509,32.92694,0.4,32926.94,83.63,3
BTC-4JAN21-35250-C,112464588,Call,35250,1609747200.0,2021-01-04,08:00:00.000,2,1609605376.435,2021-01-02,16:36:16.435,141823.565,buy,0.0105,0.00955491,345.73287,0.1,32926.94,125.48,1
BTC-4JAN21-35500-C,112464590,Call,35500,1609747200.0,2021-01-04,08:00:00.000,3,1609605376.468,2021-01-02,16:36:16.468,141823.532,buy,0.0125,0.00879036,411.58675,14.0,32926.94,142.89,0
BTC-8JAN21-33000-C,112464594,Call,33000,1610092800.0,2021-01-08,08:00:00.000,235,1609605376.725,2021-01-02,16:36:16.725,487423.275,buy,0.0505,0.04573536,1662.270625,0.9,32916.25,101.14,0
BTC-3JAN21-32500-P,112464595,Put,32500,1609660800.0,2021-01-03,08:00:00.000,13,1609605376.746,2021-01-02,16:36:16.746,55423.254,buy,0.0085,0.00919307,279.788125,0.4,32916.25,85.28,0
BTC-8JAN21-34000-C,112464596,Call,34000,1610092800.0,2021-01-08,08:00:00.000,327,1609605376.767,2021-01-02,16:36:16.767,487423.233,buy,0.037,0.03458081,1217.90125,0.1,32916.25,100.18,1
BTC-8JAN21-34000-C,112464597,Call,34000,1610092800.0,2021-01-08,08:00:00.000,328,1609605376.767,2021-01-02,16:36:16.767,487423.233,buy,0.037,0.03458081,1217.90125,0.1,32916.25,100.18,1
BTC-8JAN21-36000-C,112464598,Call,36000,1610092800.0,2021-01-08,08:00:00.000,385,1609605376.797,2021-01-02,16:36:16.797,487423.203,buy,0.0235,0.02014515,773.531875,0.9,32916.25,111.46,1
BTC-15JAN21-33000-C,112464599,Call,33000,1610697600.0,2021-01-15,08:00:00.000,52,1609605376.831,2021-01-02,16:36:16.831,1092223.169,buy,0.075,0.06656951,2468.71875,16.9,32916.25,98.33,1
BTC-15JAN21-34000-C,112464600,Call,34000,1610697600.0,2021-01-15,08:00:00.000,195,1609605376.868,2021-01-02,16:36:16.868,1092223.132,buy,0.0605,0.05496158,1991.433125,0.9,32916.25,96.71,0
BTC-15JAN21-36000-C,112464601,Call,36000,1610697600.0,2021-01-15,08:00:00.000,199,1609605376.952,2021-01-02,16:36:16.952,1092223.048,buy,0.041,0.0373461,1349.56625,0.9,32916.25,98.9,1
BTC-22JAN21-33000-C,112464602,Call,33000,1611302400.0,2021-01-22,08:00:00.000,20,1609605376.981,2021-01-02,16:36:16.981,1697023.019,buy,0.093,0.08022177,3061.21125,16.9,32916.25,96.63,0
BTC-4JAN21-33000-C,112464603,Call,33000,1609747200.0,2021-01-04,08:00:00.000,26,1609605377.016,2021-01-02,16:36:17.016,141822.984,sell,0.0285,0.02456882,938.113125,0.5,32916.25,108.97,2
BTC-26MAR21-32000-P,112464604,Put,32000,1616745600.0,2021-03-26,08:00:00.000,158,1609605377.02,2021-01-02,16:36:17.020,7140222.98,sell,0.133,0.12835313,4377.86125,0.3,32916.25,90.89,2
BTC-22JAN21-34000-C,112464606,Call,34000,1611302400.0,2021-01-22,08:00:00.000,36,1609605377.053,2021-01-02,16:36:17.053,1697022.947,buy,0.0785,0.07179843,2583.925625,0.9,32916.25,95.36,0
BTC-8JAN21-31500-P,112464607,Put,31500,1610092800.0,2021-01-08,08:00:00.000,41,1609605377.1,2021-01-02,16:36:17.100,487422.9,sell,0.024,0.02338904,789.99,0.4,32916.25,89.28,2
BTC-22JAN21-36000-C,112464609,Call,36000,1611302400.0,2021-01-22,08:00:00.000,68,1609605377.134,2021-01-02,16:36:17.134,1697022.866,buy,0.058,0.05260494,1909.1425,1.0,32916.25,97.14,0
BTC-4JAN21-33000-C,112464612,Call,33000,1609747200.0,2021-01-04,08:00:00.000,27,1609605377.162,2021-01-02,16:36:17.162,141822.838,sell,0.028,0.02456882,921.655,1.0,32916.25,107.1,2
BTC-29JAN21-34000-C,112464613,Call,34000,1611907200.0,2021-01-29,08:00:00.000,706,1609605377.246,2021-01-02,16:36:17.246,2301822.754,buy,0.092,0.08624099,3028.295,1.0,32916.25,92.95,2
BTC-29JAN21-34000-P,112464616,Put,34000,1611907200.0,2021-01-29,08:00:00.000,6,1609605377.3,2021-01-02,16:36:17.300,2301822.7,buy,0.103,0.10441069,3390.37375,0.2,32916.25,86.29,2
BTC-8JAN21-31000-P,112464617,Put,31000,1610092800.0,2021-01-08,08:00:00.000,49,1609605377.319,2021-01-02,16:36:17.319,487422.681,buy,0.0175,0.01845518,576.034375,0.4,32916.25,85.54,2
BTC-26FEB21-30000-P,112464618,Put,30000,1614326400.0,2021-02-26,08:00:00.000,162,1609605377.323,2021-01-02,16:36:17.323,4721022.677,buy,0.079,0.07610199,2600.38375,0.3,32916.25,88.58,0
BTC-29JAN21-36000-C,112464619,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2200,1609605377.331,2021-01-02,16:36:17.331,2301822.669,buy,0.072,0.06792977,2369.97,1.0,32916.25,95.42,1
BTC-26FEB21-28000-P,112464620,Put,28000,1614326400.0,2021-02-26,08:00:00.000,208,1609605377.338,2021-01-02,16:36:17.338,4721022.662,buy,0.056,0.05349719,1843.31,0.3,32916.25,88.55,2
BTC-26FEB21-36000-C,112464622,Call,36000,1614326400.0,2021-02-26,08:00:00.000,277,1609605377.347,2021-01-02,16:36:17.347,4721022.653,buy,0.1185,0.11359369,3900.575625,0.1,32916.25,93.28,0
BTC-26MAR21-28000-P,112464623,Put,28000,1616745600.0,2021-03-26,08:00:00.000,632,1609605377.357,2021-01-02,16:36:17.357,7140222.643,buy,0.078,0.07550612,2567.4675,0.3,32916.25,89.93,0
BTC-8JAN21-38000-C,112464624,Call,38000,1610092800.0,2021-01-08,08:00:00.000,87,1609605377.624,2021-01-02,16:36:17.624,487422.376,buy,0.0135,0.01253776,444.223035,0.5,32905.41,116.03,0
BTC-29JAN21-44000-C,112464628,Call,44000,1611907200.0,2021-01-29,08:00:00.000,704,1609605377.745,2021-01-02,16:36:17.745,2301822.255,buy,0.03,0.02942109,987.1623,2.0,32905.41,107.14,1
BTC-8JAN21-30000-P,112464630,Put,30000,1610092800.0,2021-01-08,08:00:00.000,262,1609605377.788,2021-01-02,16:36:17.788,487422.212,sell,0.0105,0.01093812,345.506805,0.8,32905.41,86.6,0
BTC-3JAN21-32500-P,112464653,Put,32500,1609660800.0,2021-01-03,08:00:00.000,14,1609605379.325,2021-01-02,16:36:19.325,55420.675,buy,0.0085,0.00950775,279.594325,2.2,32893.45,83.77,1
BTC-26MAR21-15000-P,112464682,Put,15000,1616745600.0,2021-03-26,08:00:00.000,554,1609605380.555,2021-01-02,16:36:20.555,7140219.445,sell,0.007,0.00687591,230.21642,0.4,32888.06,106.44,3
BTC-26MAR21-17000-P,112464683,Put,17000,1616745600.0,2021-03-26,08:00:00.000,580,1609605380.591,2021-01-02,16:36:20.591,7140219.409,sell,0.009,0.01009725,295.99254,0.4,32888.06,97.35,2
BTC-26MAR21-16000-P,112464684,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1047,1609605380.607,2021-01-02,16:36:20.607,7140219.393,sell,0.007,0.00804861,230.21642,0.4,32888.06,99.09,2
BTC-26MAR21-20000-P,112464685,Put,20000,1616745600.0,2021-03-26,08:00:00.000,939,1609605380.657,2021-01-02,16:36:20.657,7140219.343,sell,0.018,0.01841446,592.00074,0.4,32888.93,93.21,2
BTC-26MAR21-12000-P,112464688,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1547,1609605380.752,2021-01-02,16:36:20.752,7140219.248,sell,0.003,0.00302739,98.66679,0.4,32888.93,113.25,3
BTC-8JAN21-30000-P,112464701,Put,30000,1610092800.0,2021-01-08,08:00:00.000,263,1609605383.214,2021-01-02,16:36:23.214,487416.786,sell,0.01,0.0111703,328.736,4.9,32873.6,84.5,2
BTC-8JAN21-30000-P,112464702,Put,30000,1610092800.0,2021-01-08,08:00:00.000,264,1609605383.214,2021-01-02,16:36:23.214,487416.786,sell,0.01,0.0111703,328.736,0.8,32873.6,84.5,3
BTC-26MAR21-15000-P,112464721,Put,15000,1616745600.0,2021-03-26,08:00:00.000,555,1609605384.1,2021-01-02,16:36:24.100,7140215.9,sell,0.007,0.00690209,230.13529,0.4,32876.47,106.4,3
BTC-4JAN21-32000-P,112464726,Put,32000,1609747200.0,2021-01-04,08:00:00.000,6,1609605384.394,2021-01-02,16:36:24.394,141815.606,sell,0.0125,0.01223041,410.955875,0.5,32876.47,89.95,3
BTC-26MAR21-15000-P,112464727,Put,15000,1616745600.0,2021-03-26,08:00:00.000,556,1609605384.397,2021-01-02,16:36:24.397,7140215.603,sell,0.007,0.00690209,230.13529,0.3,32876.47,106.4,3
BTC-26MAR21-15000-P,112464728,Put,15000,1616745600.0,2021-03-26,08:00:00.000,557,1609605384.397,2021-01-02,16:36:24.397,7140215.603,sell,0.007,0.00690209,230.13529,0.1,32876.47,106.4,3
BTC-26MAR21-15000-P,112464786,Put,15000,1616745600.0,2021-03-26,08:00:00.000,558,1609605385.746,2021-01-02,16:36:25.746,7140214.254,buy,0.008,0.00690088,263.23,0.6,32903.75,109.52,0
BTC-31DEC21-160000-C,112464799,Call,160000,1640937600.0,2021-12-31,08:00:00.000,63,1609605386.134,2021-01-02,16:36:26.134,31332213.866,buy,0.0555,0.05632989,1826.158125,1.0,32903.75,97.69,0
BTC-4JAN21-28750-P,112464802,Put,28750,1609747200.0,2021-01-04,08:00:00.000,16,1609605386.216,2021-01-02,16:36:26.216,141813.784,buy,0.001,0.00037732,32.90375,0.4,32903.75,112.17,1
BTC-3JAN21-31250-P,112464803,Put,31250,1609660800.0,2021-01-03,08:00:00.000,47,1609605386.256,2021-01-02,16:36:26.256,55413.744,buy,0.001,0.00136232,32.90375,1.0,32903.75,82.37,3
BTC-8JAN21-40000-C,112464853,Call,40000,1610092800.0,2021-01-08,08:00:00.000,519,1609605390.378,2021-01-02,16:36:30.378,487409.622,sell,0.009,0.00822641,295.99749,20.0,32888.61,125.65,0
BTC-8JAN21-38000-C,112464857,Call,38000,1610092800.0,2021-01-08,08:00:00.000,88,1609605390.689,2021-01-02,16:36:30.689,487409.311,sell,0.0145,0.01240303,476.884845,0.4,32888.61,119.46,0
BTC-26FEB21-48000-C,112464858,Call,48000,1614326400.0,2021-02-26,08:00:00.000,349,1609605390.839,2021-01-02,16:36:30.839,4721009.161,sell,0.0515,0.04875029,1693.38489,0.3,32881.26,104.94,0
BTC-8JAN21-40000-C,112464864,Call,40000,1610092800.0,2021-01-08,08:00:00.000,520,1609605391.481,2021-01-02,16:36:31.481,487408.519,buy,0.0095,0.00820636,312.37197,0.4,32881.26,127.68,0
BTC-31DEC21-160000-C,112464874,Call,160000,1640937600.0,2021-12-31,08:00:00.000,64,1609605392.692,2021-01-02,16:36:32.692,31332207.308,buy,0.056,0.05625736,1841.37632,1.0,32881.72,97.92,0
BTC-29JAN21-40000-C,112464877,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1850,1609605393.707,2021-01-02,16:36:33.707,2301806.293,buy,0.045,0.0430506,1479.71025,2.0,32882.45,101.09,0
BTC-8JAN21-33000-P,112464896,Put,33000,1610092800.0,2021-01-08,08:00:00.000,3,1609605395.24,2021-01-02,16:36:35.240,487404.76,buy,0.0435,0.04547232,1430.40528,2.4,32882.88,87.24,2
BTC-8JAN21-30000-P,112464897,Put,30000,1610092800.0,2021-01-08,08:00:00.000,265,1609605395.27,2021-01-02,16:36:35.270,487404.73,buy,0.0105,0.01117718,345.27024,0.2,32882.88,86.06,0
BTC-8JAN21-33000-P,112464899,Put,33000,1610092800.0,2021-01-08,08:00:00.000,4,1609605395.677,2021-01-02,16:36:35.677,487404.323,buy,0.0435,0.04547232,1430.40528,1.0,32882.88,87.24,3
BTC-8JAN21-38000-C,112464900,Call,38000,1610092800.0,2021-01-08,08:00:00.000,89,1609605395.764,2021-01-02,16:36:35.764,487404.236,sell,0.0145,0.01236361,476.67909,0.5,32874.42,119.57,1
BTC-8JAN21-33000-P,112464901,Put,33000,1610092800.0,2021-01-08,08:00:00.000,5,1609605395.924,2021-01-02,16:36:35.924,487404.076,buy,0.0435,0.04547232,1430.03727,0.4,32874.42,87.14,3
BTC-4JAN21-34000-C,112464902,Call,34000,1609747200.0,2021-01-04,08:00:00.000,10,1609605396.314,2021-01-02,16:36:36.314,141803.686,buy,0.02,0.01510366,657.4884,0.1,32874.42,125.12,1
BTC-8JAN21-33000-P,112464905,Put,33000,1610092800.0,2021-01-08,08:00:00.000,6,1609605396.458,2021-01-02,16:36:36.458,487403.542,buy,0.0435,0.04551794,1430.03727,0.2,32874.42,87.14,3
BTC-8JAN21-33000-P,112464906,Put,33000,1610092800.0,2021-01-08,08:00:00.000,7,1609605396.557,2021-01-02,16:36:36.557,487403.443,buy,0.0435,0.04551794,1430.03727,0.2,32874.42,87.14,3
BTC-8JAN21-33000-P,112464909,Put,33000,1610092800.0,2021-01-08,08:00:00.000,8,1609605396.642,2021-01-02,16:36:36.642,487403.358,buy,0.0435,0.04551794,1430.03727,0.1,32874.42,87.14,3
BTC-26MAR21-40000-C,112464940,Call,40000,1616745600.0,2021-03-26,08:00:00.000,804,1609605398.275,2021-01-02,16:36:38.275,7140201.725,buy,0.122,0.11804008,4009.63492,0.8,32865.86,95.29,0
BTC-26MAR21-40000-C,112464941,Call,40000,1616745600.0,2021-03-26,08:00:00.000,805,1609605398.383,2021-01-02,16:36:38.383,7140201.617,buy,0.122,0.11804008,4009.63492,0.2,32865.86,95.29,1
BTC-26MAR21-15000-P,112464942,Put,15000,1616745600.0,2021-03-26,08:00:00.000,559,1609605398.565,2021-01-02,16:36:38.565,7140201.435,sell,0.007,0.00693053,230.06102,0.4,32865.86,106.35,2
BTC-4JAN21-33750-C,112465041,Call,33750,1609747200.0,2021-01-04,08:00:00.000,6,1609605400.278,2021-01-02,16:36:40.278,141799.722,buy,0.022,0.01672189,722.88722,0.2,32858.51,123.49,1
BTC-4JAN21-31000-P,112465082,Put,31000,1609747200.0,2021-01-04,08:00:00.000,34,1609605400.922,2021-01-02,16:36:40.922,141799.078,sell,0.005,0.00490697,164.30955,0.7,32861.91,89.52,2
BTC-29JAN21-34000-P,112465091,Put,34000,1611907200.0,2021-01-29,08:00:00.000,7,1609605402.274,2021-01-02,16:36:42.274,2301797.726,buy,0.105,0.10559328,3450.54255,1.1,32862.31,87.02,0
BTC-4JAN21-33000-C,112465093,Call,33000,1609747200.0,2021-01-04,08:00:00.000,28,1609605402.6,2021-01-02,16:36:42.600,141797.4,buy,0.0285,0.0236645,936.575835,1.1,32862.31,112.5,0
BTC-26MAR21-24000-C,112465094,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2341,1609605402.652,2021-01-02,16:36:42.652,7140197.348,buy,0.3405,0.33947785,11189.616555,0.6,32862.31,90.2,2
BTC-22JAN21-36000-C,112465096,Call,36000,1611302400.0,2021-01-22,08:00:00.000,69,1609605402.805,2021-01-02,16:36:42.805,1696997.195,buy,0.057,0.05204367,1872.92595,0.7,32858.35,96.8,2
BTC-15JAN21-30000-C,112465103,Call,30000,1610697600.0,2021-01-15,08:00:00.000,362,1609605403.084,2021-01-02,16:36:43.084,1092196.916,sell,0.1185,0.11844166,3893.714475,5.0,32858.35,86.22,2
BTC-22JAN21-36000-C,112465117,Call,36000,1611302400.0,2021-01-22,08:00:00.000,70,1609605403.411,2021-01-02,16:36:43.411,1696996.589,buy,0.057,0.0520561,1872.92595,0.2,32858.35,96.85,3
BTC-26MAR21-40000-C,112465119,Call,40000,1616745600.0,2021-03-26,08:00:00.000,806,1609605403.566,2021-01-02,16:36:43.566,7140196.434,buy,0.1225,0.11802481,4025.147875,0.5,32858.35,95.58,0
BTC-4JAN21-33000-C,112465120,Call,33000,1609747200.0,2021-01-04,08:00:00.000,29,1609605403.823,2021-01-02,16:36:43.823,141796.177,buy,0.028,0.02367214,919.77732,0.9,32849.19,110.82,2
BTC-26MAR21-36000-C,112465122,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2215,1609605404.083,2021-01-02,16:36:44.083,7140195.917,buy,0.155,0.15036439,5091.62445,0.1,32849.19,92.65,0
BTC-3JAN21-32500-C,112465125,Call,32500,1609660800.0,2021-01-03,08:00:00.000,55,1609605404.165,2021-01-02,16:36:44.165,55395.835,sell,0.021,0.02134831,689.83299,7.0,32849.19,88.44,2
BTC-3JAN21-32500-C,112465126,Call,32500,1609660800.0,2021-01-03,08:00:00.000,56,1609605404.165,2021-01-02,16:36:44.165,55395.835,sell,0.021,0.02134831,689.83299,7.0,32849.19,88.44,3
BTC-3JAN21-32500-C,112465127,Call,32500,1609660800.0,2021-01-03,08:00:00.000,57,1609605404.169,2021-01-02,16:36:44.169,55395.831,buy,0.02,0.02134831,656.9838,6.0,32849.19,82.11,2
BTC-4JAN21-33000-C,112465129,Call,33000,1609747200.0,2021-01-04,08:00:00.000,30,1609605404.493,2021-01-02,16:36:44.493,141795.507,buy,0.028,0.02361744,919.77732,0.2,32849.19,111.31,3
BTC-26MAR21-24000-C,112465130,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2342,1609605404.496,2021-01-02,16:36:44.496,7140195.504,buy,0.3405,0.33942576,11185.149195,0.1,32849.19,90.39,3
BTC-4JAN21-33000-C,112465133,Call,33000,1609747200.0,2021-01-04,08:00:00.000,31,1609605405.444,2021-01-02,16:36:45.444,141794.556,buy,0.028,0.02348898,919.562,0.1,32841.5,111.31,3
BTC-26MAR21-24000-C,112465148,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2343,1609605406.23,2021-01-02,16:36:46.230,7140193.77,buy,0.34,0.339174,11165.566,0.6,32839.9,90.04,2
BTC-26MAR21-24000-C,112465149,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2344,1609605406.371,2021-01-02,16:36:46.371,7140193.629,buy,0.34,0.339174,11165.566,0.3,32839.9,90.04,3
BTC-22JAN21-34000-C,112465154,Call,34000,1611302400.0,2021-01-22,08:00:00.000,37,1609605406.953,2021-01-02,16:36:46.953,1696993.047,buy,0.076,0.07083595,2496.1782,0.1,32844.45,93.89,2
BTC-26MAR21-36000-C,112465155,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2216,1609605406.97,2021-01-02,16:36:46.970,7140193.03,buy,0.1545,0.15013337,5074.467525,0.1,32844.45,92.46,2
BTC-22JAN21-36000-C,112465156,Call,36000,1611302400.0,2021-01-22,08:00:00.000,71,1609605407.009,2021-01-02,16:36:47.009,1696992.991,buy,0.0565,0.0518598,1855.711425,0.2,32844.45,96.5,2
BTC-4JAN21-33000-C,112465157,Call,33000,1609747200.0,2021-01-04,08:00:00.000,32,1609605407.011,2021-01-02,16:36:47.011,141792.989,buy,0.028,0.02338187,919.6446,0.1,32844.45,111.8,3
BTC-4JAN21-33000-C,112465160,Call,33000,1609747200.0,2021-01-04,08:00:00.000,33,1609605407.363,2021-01-02,16:36:47.363,141792.637,buy,0.028,0.02336108,919.6446,0.3,32844.45,111.8,3
BTC-4JAN21-33000-C,112465167,Call,33000,1609747200.0,2021-01-04,08:00:00.000,34,1609605407.779,2021-01-02,16:36:47.779,141792.221,buy,0.028,0.02336108,919.6446,0.1,32844.45,111.56,3
BTC-22JAN21-36000-C,112465169,Call,36000,1611302400.0,2021-01-22,08:00:00.000,72,1609605407.971,2021-01-02,16:36:47.971,1696992.029,buy,0.0565,0.05185067,1855.81482,0.2,32846.28,96.45,3
BTC-4JAN21-33000-C,112465170,Call,33000,1609747200.0,2021-01-04,08:00:00.000,35,1609605408.022,2021-01-02,16:36:48.022,141791.978,buy,0.028,0.02336108,919.69584,0.1,32846.28,111.56,3
BTC-4JAN21-33000-C,112465171,Call,33000,1609747200.0,2021-01-04,08:00:00.000,36,1609605408.128,2021-01-02,16:36:48.128,141791.872,buy,0.028,0.02342721,919.69584,0.2,32846.28,111.56,3
BTC-26MAR21-36000-C,112465173,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2217,1609605408.706,2021-01-02,16:36:48.706,7140191.294,buy,0.1545,0.15022875,5074.75026,0.1,32846.28,92.44,3
BTC-3JAN21-31500-P,112465195,Put,31500,1609660800.0,2021-01-03,08:00:00.000,95,1609605412.367,2021-01-02,16:36:52.367,55387.633,sell,0.0015,0.00231845,49.29414,1.9,32862.76,78.69,2
BTC-3JAN21-31750-P,112465196,Put,31750,1609660800.0,2021-01-03,08:00:00.000,16,1609605412.455,2021-01-02,16:36:52.455,55387.545,sell,0.002,0.00350107,65.72552,25.9,32862.76,73.76,2
BTC-3JAN21-31750-P,112465197,Put,31750,1609660800.0,2021-01-03,08:00:00.000,17,1609605412.455,2021-01-02,16:36:52.455,55387.545,sell,0.002,0.00350107,65.72552,13.0,32862.76,73.76,3
BTC-3JAN21-31750-P,112465198,Put,31750,1609660800.0,2021-01-03,08:00:00.000,18,1609605412.455,2021-01-02,16:36:52.455,55387.545,sell,0.002,0.00350107,65.72552,25.9,32862.76,73.76,3
BTC-3JAN21-32000-P,112465199,Put,32000,1609660800.0,2021-01-03,08:00:00.000,8,1609605412.545,2021-01-02,16:36:52.545,55387.455,sell,0.0035,0.00511586,115.01966,21.9,32862.76,75.92,2
BTC-3JAN21-32250-P,112465200,Put,32250,1609660800.0,2021-01-03,08:00:00.000,15,1609605412.619,2021-01-02,16:36:52.619,55387.381,sell,0.006,0.00722457,197.17656,22.6,32862.76,80.67,2
BTC-3JAN21-33000-P,112465202,Put,33000,1609660800.0,2021-01-03,08:00:00.000,1,1609605412.901,2021-01-02,16:36:52.901,55387.099,sell,0.015,0.01822026,492.8778,0.3,32858.52,77.57,1
BTC-4JAN21-31000-P,112465205,Put,31000,1609747200.0,2021-01-04,08:00:00.000,35,1609605412.947,2021-01-02,16:36:52.947,141787.053,sell,0.0045,0.0049554,147.86334,0.9,32858.52,86.47,2
BTC-29JAN21-21000-P,112465206,Put,21000,1611907200.0,2021-01-29,08:00:00.000,828,1609605412.976,2021-01-02,16:36:52.976,2301787.024,sell,0.005,0.00477137,164.2926,24.0,32858.52,105.61,2
BTC-4JAN21-31250-P,112465207,Put,31250,1609747200.0,2021-01-04,08:00:00.000,21,1609605412.989,2021-01-02,16:36:52.989,141787.011,sell,0.0055,0.00637422,180.72186,1.0,32858.52,84.44,2
BTC-4JAN21-31250-P,112465208,Put,31250,1609747200.0,2021-01-04,08:00:00.000,22,1609605412.989,2021-01-02,16:36:52.989,141787.011,sell,0.0055,0.00637422,180.72186,25.7,32858.52,84.44,3
BTC-4JAN21-31500-P,112465209,Put,31500,1609747200.0,2021-01-04,08:00:00.000,54,1609605413.036,2021-01-02,16:36:53.036,141786.964,sell,0.0075,0.0080825,246.4389,0.9,32858.52,86.47,2
BTC-4JAN21-31750-P,112465210,Put,31750,1609747200.0,2021-01-04,08:00:00.000,8,1609605413.059,2021-01-02,16:36:53.059,141786.941,sell,0.0085,0.01009488,279.29742,0.9,32858.52,82.0,2
BTC-4JAN21-32000-P,112465211,Put,32000,1609747200.0,2021-01-04,08:00:00.000,7,1609605413.088,2021-01-02,16:36:53.088,141786.912,sell,0.012,0.01248646,394.30224,0.1,32858.52,87.41,2
BTC-3JAN21-34000-C,112465212,Call,34000,1609660800.0,2021-01-03,08:00:00.000,4,1609605413.184,2021-01-02,16:36:53.184,55386.816,sell,0.0095,0.00624348,312.15594,0.4,32858.52,133.06,1
BTC-4JAN21-32250-P,112465216,Put,32250,1609747200.0,2021-01-04,08:00:00.000,2,1609605413.197,2021-01-02,16:36:53.197,141786.803,sell,0.0155,0.01520185,509.30706,0.1,32858.52,90.62,2
BTC-4JAN21-32500-P,112465223,Put,32500,1609747200.0,2021-01-04,08:00:00.000,3,1609605413.28,2021-01-02,16:36:53.280,141786.72,sell,0.017,0.01857926,558.59484,1.0,32858.52,84.44,2
BTC-4JAN21-32750-P,112465225,Put,32750,1609747200.0,2021-01-04,08:00:00.000,1,1609605413.355,2021-01-02,16:36:53.355,141786.645,sell,0.0205,0.02257192,673.59966,0.9,32858.52,84.62,1
BTC-4JAN21-33000-P,112465231,Put,33000,1609747200.0,2021-01-04,08:00:00.000,1,1609605413.399,2021-01-02,16:36:53.399,141786.601,sell,0.025,0.02699974,821.463,0.9,32858.52,87.01,1
BTC-8JAN21-31000-P,112465237,Put,31000,1610092800.0,2021-01-08,08:00:00.000,50,1609605413.433,2021-01-02,16:36:53.433,487386.567,sell,0.0175,0.01903158,575.0241,0.1,32858.52,84.19,3
BTC-8JAN21-31500-P,112465238,Put,31500,1610092800.0,2021-01-08,08:00:00.000,42,1609605413.476,2021-01-02,16:36:53.476,487386.524,sell,0.0225,0.02407536,739.3167,0.9,32858.52,84.38,2
BTC-8JAN21-29500-P,112465242,Put,29500,1610092800.0,2021-01-08,08:00:00.000,163,1609605413.496,2021-01-02,16:36:53.496,487386.504,sell,0.008,0.00848194,262.86816,0.4,32858.52,86.61,2
BTC-8JAN21-32000-P,112465243,Put,32000,1610092800.0,2021-01-08,08:00:00.000,15,1609605413.517,2021-01-02,16:36:53.517,487386.483,sell,0.0275,0.02992119,903.6093,1.0,32858.52,82.73,2
BTC-8JAN21-32000-P,112465244,Put,32000,1610092800.0,2021-01-08,08:00:00.000,16,1609605413.517,2021-01-02,16:36:53.517,487386.483,sell,0.0275,0.02992119,903.6093,2.8,32858.52,82.73,3
BTC-8JAN21-33000-P,112465249,Put,33000,1610092800.0,2021-01-08,08:00:00.000,9,1609605413.549,2021-01-02,16:36:53.549,487386.451,sell,0.0425,0.04578597,1396.4871,0.9,32858.52,84.48,2
BTC-15JAN21-31000-P,112465261,Put,31000,1610697600.0,2021-01-15,08:00:00.000,73,1609605413.582,2021-01-02,16:36:53.582,1092186.418,sell,0.0325,0.03543035,1067.9019,0.9,32858.52,81.72,2
BTC-15JAN21-32000-P,112465262,Put,32000,1610697600.0,2021-01-15,08:00:00.000,46,1609605413.611,2021-01-02,16:36:53.611,1092186.389,sell,0.044,0.04783463,1445.77488,0.9,32858.52,80.77,2
BTC-8JAN21-24500-P,112465264,Put,24500,1610092800.0,2021-01-08,08:00:00.000,290,1609605413.641,2021-01-02,16:36:53.641,487386.359,buy,0.0015,0.00123664,49.28778,0.2,32858.52,125.81,2
BTC-15JAN21-33000-P,112465265,Put,33000,1610697600.0,2021-01-15,08:00:00.000,8,1609605413.644,2021-01-02,16:36:53.644,1092186.356,sell,0.0595,0.0631561,1955.08194,1.0,32858.52,81.99,2
BTC-26MAR21-15000-P,112465268,Put,15000,1616745600.0,2021-03-26,08:00:00.000,560,1609605413.762,2021-01-02,16:36:53.762,7140186.238,sell,0.007,0.00694244,230.00964,0.4,32858.52,106.34,3
BTC-29JAN21-30000-P,112465269,Put,30000,1611907200.0,2021-01-29,08:00:00.000,282,1609605413.778,2021-01-02,16:36:53.778,2301786.222,sell,0.0475,0.04533875,1560.7797,0.1,32858.52,86.8,0
BTC-8JAN21-28500-P,112465270,Put,28500,1610092800.0,2021-01-08,08:00:00.000,307,1609605413.789,2021-01-02,16:36:53.789,487386.211,sell,0.0045,0.00469977,147.86334,0.4,32858.52,88.8,3
BTC-3JAN21-34000-C,112465271,Call,34000,1609660800.0,2021-01-03,08:00:00.000,5,1609605413.807,2021-01-02,16:36:53.807,55386.193,sell,0.0095,0.00624348,312.15594,0.3,32858.52,133.06,1
BTC-22JAN21-32000-P,112465273,Put,32000,1611302400.0,2021-01-22,08:00:00.000,20,1609605413.816,2021-01-02,16:36:53.816,1696986.184,sell,0.0565,0.05803382,1856.50638,0.1,32858.52,80.69,2
BTC-22JAN21-33000-P,112465276,Put,33000,1611302400.0,2021-01-22,08:00:00.000,1,1609605413.886,2021-01-02,16:36:53.886,1696986.114,sell,0.0725,0.07330166,2381.525675,0.9,32848.63,81.93,1
BTC-29JAN21-32000-P,112465277,Put,32000,1611907200.0,2021-01-29,08:00:00.000,167,1609605413.928,2021-01-02,16:36:53.928,2301786.072,sell,0.0695,0.07001227,2282.979785,0.9,32848.63,83.41,2
BTC-26FEB21-32000-P,112465278,Put,32000,1614326400.0,2021-02-26,08:00:00.000,72,1609605413.959,2021-01-02,16:36:53.959,4720986.041,sell,0.1045,0.10456486,3432.681835,0.9,32848.63,86.63,2
BTC-3JAN21-31750-P,112465279,Put,31750,1609660800.0,2021-01-03,08:00:00.000,19,1609605414.004,2021-01-02,16:36:54.004,55385.996,buy,0.004,0.00347736,131.39452,10.0,32848.63,93.7,0
BTC-29JAN21-27000-P,112465280,Put,27000,1611907200.0,2021-01-29,08:00:00.000,369,1609605414.034,2021-01-02,16:36:54.034,2301785.966,buy,0.023,0.02191902,755.51849,0.4,32848.63,89.53,2
BTC-29JAN21-27000-P,112465281,Put,27000,1611907200.0,2021-01-29,08:00:00.000,370,1609605414.409,2021-01-02,16:36:54.409,2301785.591,sell,0.023,0.02194315,755.51849,0.4,32848.63,89.53,3
BTC-3JAN21-31250-P,112465284,Put,31250,1609660800.0,2021-01-03,08:00:00.000,48,1609605415.654,2021-01-02,16:36:55.654,55384.346,buy,0.001,0.00150757,32.8463,3.4,32846.3,80.71,3
BTC-26MAR21-22000-P,112465290,Put,22000,1616745600.0,2021-03-26,08:00:00.000,626,1609605416.41,2021-01-02,16:36:56.410,7140183.59,buy,0.03,0.02710575,985.3512,1.0,32845.04,94.17,0
BTC-4JAN21-28750-P,112465293,Put,28750,1609747200.0,2021-01-04,08:00:00.000,17,1609605416.771,2021-01-02,16:36:56.771,141783.229,sell,0.0005,0.00040611,16.42252,0.4,32845.04,98.99,2
BTC-26MAR21-15000-P,112465299,Put,15000,1616745600.0,2021-03-26,08:00:00.000,561,1609605417.842,2021-01-02,16:36:57.842,7140182.158,sell,0.007,0.00696252,229.91038,0.1,32844.34,106.3,3
BTC-26MAR21-28000-P,112465304,Put,28000,1616745600.0,2021-03-26,08:00:00.000,633,1609605418.355,2021-01-02,16:36:58.355,7140181.645,buy,0.0775,0.07677005,2545.04885,0.3,32839.34,89.0,2
BTC-26MAR21-15000-P,112465308,Put,15000,1616745600.0,2021-03-26,08:00:00.000,562,1609605418.791,2021-01-02,16:36:58.791,7140181.209,sell,0.007,0.00696925,229.87538,0.4,32839.34,106.28,3
BTC-15JAN21-28000-P,112465320,Put,28000,1610697600.0,2021-01-15,08:00:00.000,380,1609605421.757,2021-01-02,16:37:01.757,1092178.243,sell,0.012,0.01174671,394.02552,0.3,32835.46,87.47,3
BTC-26MAR21-15000-P,112465321,Put,15000,1616745600.0,2021-03-26,08:00:00.000,563,1609605421.76,2021-01-02,16:37:01.760,7140178.24,sell,0.007,0.00697291,229.84822,0.1,32835.46,106.27,3
BTC-26MAR21-24000-P,112465328,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1171,1609605422.054,2021-01-02,16:37:02.054,7140177.946,buy,0.0415,0.03941638,1362.611415,1.0,32834.01,91.24,0
BTC-4JAN21-34000-C,112465346,Call,34000,1609747200.0,2021-01-04,08:00:00.000,11,1609605422.443,2021-01-02,16:37:02.443,141777.557,sell,0.0175,0.01468573,574.595175,0.6,32834.01,117.06,2
BTC-15JAN21-29000-P,112465349,Put,29000,1610697600.0,2021-01-15,08:00:00.000,265,1609605422.576,2021-01-02,16:37:02.576,1092177.424,sell,0.015,0.01761017,492.51015,0.5,32834.01,81.01,2
BTC-29JAN21-36000-C,112465350,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2201,1609605422.595,2021-01-02,16:37:02.595,2301777.405,buy,0.0715,0.06716508,2347.631715,1.0,32834.01,95.9,2
BTC-8JAN21-31000-C,112465450,Call,31000,1610092800.0,2021-01-08,08:00:00.000,305,1609605427.883,2021-01-02,16:37:07.883,487372.117,buy,0.08,0.07718478,2623.0248,2.0,32787.81,94.66,2
BTC-29JAN21-36000-C,112465516,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2202,1609605429.995,2021-01-02,16:37:09.995,2301770.005,sell,0.0715,0.06658311,2343.121495,4.0,32770.93,96.5,3
BTC-8JAN21-30000-P,112465524,Put,30000,1610092800.0,2021-01-08,08:00:00.000,266,1609605430.584,2021-01-02,16:37:10.584,487369.416,buy,0.0105,0.01182433,344.094765,0.6,32770.93,84.15,1
BTC-29JAN21-34000-P,112465525,Put,34000,1611907200.0,2021-01-29,08:00:00.000,8,1609605430.696,2021-01-02,16:37:10.696,2301769.304,buy,0.105,0.10704243,3440.94765,1.2,32770.93,85.64,1
BTC-8JAN21-33000-P,112465936,Put,33000,1610092800.0,2021-01-08,08:00:00.000,10,1609605441.107,2021-01-02,16:37:21.107,487358.893,buy,0.046,0.04807364,1503.92078,2.0,32693.93,87.07,0
BTC-24SEP21-24000-C,112465944,Call,24000,1632470400.0,2021-09-24,08:00:00.000,242,1609605441.285,2021-01-02,16:37:21.285,22864958.715,buy,0.404,0.4440084,13208.34772,14.0,32693.93,67.01,2
BTC-24SEP21-24000-C,112465945,Call,24000,1632470400.0,2021-09-24,08:00:00.000,243,1609605441.318,2021-01-02,16:37:21.318,22864958.682,buy,0.404,0.4440084,13208.34772,4.0,32693.93,67.01,3
BTC-25JUN21-16000-P,112465997,Put,16000,1624608000.0,2021-06-25,08:00:00.000,463,1609605443.335,2021-01-02,16:37:23.335,15002556.665,sell,0.0185,0.02066376,604.779985,99.5,32690.81,88.65,0
BTC-25JUN21-16000-P,112466028,Put,16000,1624608000.0,2021-06-25,08:00:00.000,464,1609605444.018,2021-01-02,16:37:24.018,15002555.982,buy,0.0185,0.02066376,604.779985,99.5,32690.81,88.65,1
BTC-26MAR21-32000-C,112466165,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2556,1609605447.076,2021-01-02,16:37:27.076,7140152.924,buy,0.192,0.19480886,6276.89472,1.0,32692.16,87.09,2
BTC-26MAR21-56000-C,112466242,Call,56000,1616745600.0,2021-03-26,08:00:00.000,324,1609605449.609,2021-01-02,16:37:29.609,7140150.391,sell,0.0535,0.05064751,1750.675685,0.1,32722.91,105.13,0
BTC-8JAN21-30000-P,112466256,Put,30000,1610092800.0,2021-01-08,08:00:00.000,267,1609605451.297,2021-01-02,16:37:31.297,487348.703,buy,0.0105,0.01216578,343.60914,0.2,32724.68,83.15,1
BTC-8JAN21-30000-P,112466337,Put,30000,1610092800.0,2021-01-08,08:00:00.000,268,1609605458.482,2021-01-02,16:37:38.482,487341.518,buy,0.0105,0.01198871,343.937475,0.2,32755.95,83.66,1
BTC-15JAN21-28000-P,112466377,Put,28000,1610697600.0,2021-01-15,08:00:00.000,381,1609605463.152,2021-01-02,16:37:43.152,1092136.848,sell,0.012,0.01204779,393.39048,0.4,32782.54,86.81,3
BTC-15JAN21-28000-P,112466378,Put,28000,1610697600.0,2021-01-15,08:00:00.000,382,1609605463.301,2021-01-02,16:37:43.301,1092136.699,sell,0.012,0.01201377,393.45624,0.3,32788.02,86.89,3
BTC-15JAN21-28000-P,112466380,Put,28000,1610697600.0,2021-01-15,08:00:00.000,383,1609605463.818,2021-01-02,16:37:43.818,1092136.182,sell,0.012,0.01201377,393.45624,0.2,32788.02,86.89,3
BTC-15JAN21-28000-P,112466381,Put,28000,1610697600.0,2021-01-15,08:00:00.000,384,1609605463.966,2021-01-02,16:37:43.966,1092136.034,sell,0.012,0.01201377,393.45624,0.2,32788.02,86.89,3
BTC-15JAN21-28000-P,112466384,Put,28000,1610697600.0,2021-01-15,08:00:00.000,385,1609605464.527,2021-01-02,16:37:44.527,1092135.473,sell,0.012,0.01201407,393.48096,0.1,32790.08,86.89,3
BTC-8JAN21-22500-P,112466399,Put,22500,1610092800.0,2021-01-08,08:00:00.000,241,1609605466.462,2021-01-02,16:37:46.462,487333.538,sell,0.0005,0.00069848,16.399685,0.6,32799.37,132.82,2
BTC-8JAN21-22500-P,112466400,Put,22500,1610092800.0,2021-01-08,08:00:00.000,242,1609605466.95,2021-01-02,16:37:46.950,487333.05,sell,0.0005,0.00069848,16.399685,0.2,32799.37,132.82,3
BTC-8JAN21-22500-P,112466410,Put,22500,1610092800.0,2021-01-08,08:00:00.000,243,1609605467.228,2021-01-02,16:37:47.228,487332.772,sell,0.0005,0.00069848,16.399685,0.1,32799.37,132.82,3
BTC-4JAN21-32000-P,112466486,Put,32000,1609747200.0,2021-01-04,08:00:00.000,8,1609605469.561,2021-01-02,16:37:49.561,141730.439,sell,0.013,0.01316556,426.0633,1.2,32774.1,88.06,0
BTC-25JUN21-16000-P,112466565,Put,16000,1624608000.0,2021-06-25,08:00:00.000,465,1609605474.714,2021-01-02,16:37:54.714,15002525.286,buy,0.0185,0.02061361,605.503335,0.5,32729.91,88.72,1
BTC-29JAN21-20000-P,112466601,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2038,1609605480.459,2021-01-02,16:38:00.459,2301719.541,buy,0.006,0.00452842,196.35786,0.1,32726.31,118.63,0
BTC-8JAN21-30000-C,112466634,Call,30000,1610092800.0,2021-01-08,08:00:00.000,567,1609605484.513,2021-01-02,16:38:04.513,487315.487,buy,0.098,0.09798704,3206.64624,4.7,32720.88,88.08,2
BTC-8JAN21-30000-C,112466635,Call,30000,1610092800.0,2021-01-08,08:00:00.000,568,1609605484.742,2021-01-02,16:38:04.742,487315.258,buy,0.098,0.09798704,3206.64624,1.7,32720.88,88.08,3
BTC-8JAN21-22500-P,112466645,Put,22500,1610092800.0,2021-01-08,08:00:00.000,244,1609605485.606,2021-01-02,16:38:05.606,487314.394,sell,0.0005,0.00072448,16.3596,1.8,32719.2,132.15,3
BTC-8JAN21-22500-P,112466647,Put,22500,1610092800.0,2021-01-08,08:00:00.000,245,1609605486.271,2021-01-02,16:38:06.271,487313.729,sell,0.0005,0.00072436,16.3596,0.7,32719.2,132.15,3
BTC-29JAN21-21000-P,112466651,Put,21000,1611907200.0,2021-01-29,08:00:00.000,829,1609605487.176,2021-01-02,16:38:07.176,2301712.824,buy,0.006,0.00498601,196.3458,0.1,32724.3,108.89,0
BTC-8JAN21-22500-P,112466656,Put,22500,1610092800.0,2021-01-08,08:00:00.000,246,1609605487.27,2021-01-02,16:38:07.270,487312.73,sell,0.0005,0.00072497,16.36215,0.3,32724.3,132.14,3
BTC-8JAN21-30000-C,112466659,Call,30000,1610092800.0,2021-01-08,08:00:00.000,569,1609605487.426,2021-01-02,16:38:07.426,487312.574,buy,0.098,0.09799449,3207.0108,0.4,32724.6,87.84,3
BTC-8JAN21-30000-C,112466660,Call,30000,1610092800.0,2021-01-08,08:00:00.000,570,1609605487.618,2021-01-02,16:38:07.618,487312.382,buy,0.098,0.09799449,3207.0108,0.2,32724.6,87.84,3
BTC-8JAN21-30000-C,112466663,Call,30000,1610092800.0,2021-01-08,08:00:00.000,571,1609605488.156,2021-01-02,16:38:08.156,487311.844,buy,0.098,0.09799449,3207.0108,0.4,32724.6,87.84,3
BTC-8JAN21-30000-C,112466694,Call,30000,1610092800.0,2021-01-08,08:00:00.000,572,1609605488.367,2021-01-02,16:38:08.367,487311.633,buy,0.098,0.09810538,3207.0108,0.4,32724.6,87.84,3
BTC-8JAN21-22500-P,112466695,Put,22500,1610092800.0,2021-01-08,08:00:00.000,247,1609605488.38,2021-01-02,16:38:08.380,487311.62,sell,0.0005,0.00072306,16.3623,0.1,32724.6,132.19,3
BTC-8JAN21-30000-C,112466696,Call,30000,1610092800.0,2021-01-08,08:00:00.000,573,1609605488.423,2021-01-02,16:38:08.423,487311.577,buy,0.098,0.09810538,3207.61546,2.2,32730.77,87.82,3
BTC-8JAN21-22500-P,112466705,Put,22500,1610092800.0,2021-01-08,08:00:00.000,248,1609605489.461,2021-01-02,16:38:09.461,487310.539,sell,0.0005,0.00072295,16.36734,0.4,32734.68,132.25,3
BTC-15JAN21-28000-P,112466725,Put,28000,1610697600.0,2021-01-15,08:00:00.000,386,1609605490.217,2021-01-02,16:38:10.217,1092109.783,sell,0.012,0.01230516,392.81616,0.3,32734.68,86.31,3
BTC-15JAN21-28000-P,112466733,Put,28000,1610697600.0,2021-01-15,08:00:00.000,387,1609605490.504,2021-01-02,16:38:10.504,1092109.496,sell,0.012,0.01227699,392.95464,0.3,32746.22,86.35,3
BTC-8JAN21-22500-P,112466743,Put,22500,1610092800.0,2021-01-08,08:00:00.000,249,1609605490.795,2021-01-02,16:38:10.795,487309.205,sell,0.0005,0.00072062,16.37311,0.1,32746.22,132.29,3
BTC-15JAN21-28000-P,112466755,Put,28000,1610697600.0,2021-01-15,08:00:00.000,388,1609605491.185,2021-01-02,16:38:11.185,1092108.815,sell,0.012,0.01227699,392.95464,0.2,32746.22,86.35,3
BTC-8JAN21-31000-P,112466761,Put,31000,1610092800.0,2021-01-08,08:00:00.000,51,1609605491.484,2021-01-02,16:38:11.484,487308.516,sell,0.017,0.02017743,556.93037,0.1,32760.61,80.5,2
BTC-4JAN21-33000-C,112466763,Call,33000,1609747200.0,2021-01-04,08:00:00.000,37,1609605491.738,2021-01-02,16:38:11.738,141708.262,buy,0.024,0.02192047,786.25464,0.6,32760.61,101.75,2
BTC-8JAN21-31000-P,112466765,Put,31000,1610092800.0,2021-01-08,08:00:00.000,52,1609605491.91,2021-01-02,16:38:11.910,487308.09,sell,0.017,0.02017743,556.93037,0.2,32760.61,80.5,3
BTC-4JAN21-33000-C,112466767,Call,33000,1609747200.0,2021-01-04,08:00:00.000,38,1609605492.152,2021-01-02,16:38:12.152,141707.848,buy,0.024,0.02192047,786.25464,0.6,32760.61,101.75,3
BTC-15JAN21-28000-P,112466773,Put,28000,1610697600.0,2021-01-15,08:00:00.000,389,1609605492.821,2021-01-02,16:38:12.821,1092107.179,sell,0.012,0.01220537,393.22116,0.1,32768.43,86.64,3
BTC-15JAN21-28000-P,112466779,Put,28000,1610697600.0,2021-01-15,08:00:00.000,390,1609605493.113,2021-01-02,16:38:13.113,1092106.887,sell,0.012,0.01220537,393.22116,0.1,32768.43,86.64,3
BTC-29JAN21-32000-C,112466789,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2367,1609605494.085,2021-01-02,16:38:14.085,2301705.915,buy,0.1145,0.10855762,3752.960775,6.8,32776.95,89.9,2
BTC-15JAN21-28000-P,112466793,Put,28000,1610697600.0,2021-01-15,08:00:00.000,391,1609605494.237,2021-01-02,16:38:14.237,1092105.763,sell,0.012,0.01213911,393.3234,0.1,32776.95,86.73,3
BTC-29JAN21-32000-C,112466799,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2368,1609605494.735,2021-01-02,16:38:14.735,2301705.265,buy,0.1145,0.10868433,3753.46801,3.2,32781.38,89.77,3
BTC-15JAN21-28000-P,112466805,Put,28000,1610697600.0,2021-01-15,08:00:00.000,392,1609605495.344,2021-01-02,16:38:15.344,1092104.656,sell,0.012,0.01206514,393.37656,0.3,32781.38,86.82,3
BTC-4JAN21-33000-C,112466812,Call,33000,1609747200.0,2021-01-04,08:00:00.000,39,1609605495.65,2021-01-02,16:38:15.650,141704.35,buy,0.024,0.02250682,787.18992,0.4,32799.58,99.94,3
BTC-15JAN21-28000-P,112466816,Put,28000,1610697600.0,2021-01-15,08:00:00.000,393,1609605495.707,2021-01-02,16:38:15.707,1092104.293,sell,0.012,0.01206514,393.59496,0.4,32799.58,86.87,3
BTC-4JAN21-32000-P,112466821,Put,32000,1609747200.0,2021-01-04,08:00:00.000,9,1609605496.609,2021-01-02,16:38:16.609,141703.391,sell,0.013,0.01332301,426.4767,0.3,32805.9,88.19,1
BTC-15JAN21-28000-P,112466822,Put,28000,1610697600.0,2021-01-15,08:00:00.000,394,1609605496.618,2021-01-02,16:38:16.618,1092103.382,sell,0.012,0.0120456,393.6708,0.1,32805.9,86.87,3
BTC-8JAN21-29500-P,112466826,Put,29500,1610092800.0,2021-01-08,08:00:00.000,164,1609605496.628,2021-01-02,16:38:16.628,487303.372,sell,0.0075,0.00884344,246.04425,0.1,32805.9,83.46,2
BTC-4JAN21-33000-C,112466830,Call,33000,1609747200.0,2021-01-04,08:00:00.000,40,1609605497.579,2021-01-02,16:38:17.579,141702.421,buy,0.024,0.02257075,787.46304,0.4,32810.96,98.66,3
BTC-4JAN21-32000-P,112466832,Put,32000,1609747200.0,2021-01-04,08:00:00.000,10,1609605497.592,2021-01-02,16:38:17.592,141702.408,sell,0.013,0.01332298,426.54248,0.2,32810.96,89.23,1
BTC-4JAN21-32000-P,112466833,Put,32000,1609747200.0,2021-01-04,08:00:00.000,11,1609605497.623,2021-01-02,16:38:17.623,141702.377,sell,0.013,0.01332298,426.54248,0.5,32810.96,89.23,1
BTC-8JAN21-29500-P,112466834,Put,29500,1610092800.0,2021-01-08,08:00:00.000,165,1609605497.715,2021-01-02,16:38:17.715,487302.285,sell,0.0075,0.00884307,246.0822,0.2,32810.96,83.86,3
BTC-4JAN21-33000-C,112466835,Call,33000,1609747200.0,2021-01-04,08:00:00.000,41,1609605497.778,2021-01-02,16:38:17.778,141702.222,buy,0.024,0.02257075,787.46304,0.4,32810.96,98.66,3
BTC-15JAN21-28000-P,112466836,Put,28000,1610697600.0,2021-01-15,08:00:00.000,395,1609605497.816,2021-01-02,16:38:17.816,1092102.184,sell,0.012,0.012046,393.73152,0.1,32810.96,87.14,3
BTC-4JAN21-32000-P,112466907,Put,32000,1609747200.0,2021-01-04,08:00:00.000,12,1609605499.565,2021-01-02,16:38:19.565,141700.435,sell,0.013,0.01301905,426.96004,1.8,32843.08,90.14,1
BTC-4JAN21-33000-C,112466908,Call,33000,1609747200.0,2021-01-04,08:00:00.000,42,1609605499.652,2021-01-02,16:38:19.652,141700.348,buy,0.024,0.02298519,788.23392,0.6,32843.08,97.54,3
BTC-8JAN21-32000-P,112466909,Put,32000,1610092800.0,2021-01-08,08:00:00.000,17,1609605499.69,2021-01-02,16:38:19.690,487300.31,sell,0.028,0.03055732,919.60624,0.4,32843.08,82.89,0
BTC-8JAN21-29500-P,112466920,Put,29500,1610092800.0,2021-01-08,08:00:00.000,166,1609605500.381,2021-01-02,16:38:20.381,487299.619,sell,0.0075,0.00862446,246.3231,0.2,32843.08,84.2,3
BTC-15JAN21-28000-P,112466922,Put,28000,1610697600.0,2021-01-15,08:00:00.000,396,1609605500.787,2021-01-02,16:38:20.787,1092099.213,sell,0.012,0.01184139,394.18176,0.5,32848.48,87.56,3
BTC-22JAN21-27000-P,112466950,Put,27000,1611302400.0,2021-01-22,08:00:00.000,13,1609605501.131,2021-01-02,16:38:21.131,1696898.869,buy,0.0165,0.01385308,541.99992,0.1,32848.48,90.98,2
BTC-15JAN21-28000-P,112466951,Put,28000,1610697600.0,2021-01-15,08:00:00.000,397,1609605501.166,2021-01-02,16:38:21.166,1092098.834,sell,0.012,0.01184139,394.18176,0.6,32848.48,87.56,3
BTC-3JAN21-31250-P,112467000,Put,31250,1609660800.0,2021-01-03,08:00:00.000,49,1609605501.754,2021-01-02,16:38:21.754,55298.246,sell,0.001,0.00156163,32.86779,0.9,32867.79,80.75,3
BTC-15JAN21-28000-P,112467001,Put,28000,1610697600.0,2021-01-15,08:00:00.000,398,1609605501.785,2021-01-02,16:38:21.785,1092098.215,sell,0.012,0.01177032,394.41348,0.1,32867.79,87.62,3
BTC-8JAN21-29500-P,112467014,Put,29500,1610092800.0,2021-01-08,08:00:00.000,167,1609605502.289,2021-01-02,16:38:22.289,487297.711,sell,0.0075,0.00852325,246.508425,0.1,32867.79,84.55,3
BTC-15JAN21-28000-P,112467024,Put,28000,1610697600.0,2021-01-15,08:00:00.000,399,1609605502.372,2021-01-02,16:38:22.372,1092097.628,sell,0.012,0.01174699,394.41348,0.3,32867.79,87.62,3
BTC-3JAN21-31000-P,112467030,Put,31000,1609660800.0,2021-01-03,08:00:00.000,52,1609605502.594,2021-01-02,16:38:22.594,55297.406,sell,0.0005,0.00095698,16.435745,0.5,32871.49,79.47,3
BTC-4JAN21-32000-P,112467031,Put,32000,1609747200.0,2021-01-04,08:00:00.000,13,1609605502.689,2021-01-02,16:38:22.689,141697.311,sell,0.013,0.01264275,427.32937,0.7,32871.49,91.85,1
BTC-4JAN21-32000-P,112467032,Put,32000,1609747200.0,2021-01-04,08:00:00.000,14,1609605502.706,2021-01-02,16:38:22.706,141697.294,sell,0.013,0.01264275,427.32937,15.3,32871.49,91.85,1
BTC-15JAN21-28000-P,112467035,Put,28000,1610697600.0,2021-01-15,08:00:00.000,400,1609605502.946,2021-01-02,16:38:22.946,1092097.054,sell,0.012,0.01174699,394.45788,0.3,32871.49,87.84,3
BTC-26MAR21-44000-C,112467036,Call,44000,1616745600.0,2021-03-26,08:00:00.000,321,1609605503.126,2021-01-02,16:38:23.126,7140096.874,buy,0.0975,0.09462449,3204.970275,0.1,32871.49,97.87,0
BTC-3JAN21-31250-P,112467037,Put,31250,1609660800.0,2021-01-03,08:00:00.000,50,1609605503.13,2021-01-02,16:38:23.130,55296.87,sell,0.001,0.00154822,32.87149,0.3,32871.49,81.49,3
BTC-15JAN21-28000-P,112467043,Put,28000,1610697600.0,2021-01-15,08:00:00.000,401,1609605503.288,2021-01-02,16:38:23.288,1092096.712,sell,0.012,0.01166181,394.45788,0.1,32871.49,87.84,3
BTC-3JAN21-31250-P,112467050,Put,31250,1609660800.0,2021-01-03,08:00:00.000,51,1609605503.626,2021-01-02,16:38:23.626,55296.374,sell,0.001,0.00149772,32.88968,0.4,32889.68,81.63,3
BTC-15JAN21-28000-P,112467062,Put,28000,1610697600.0,2021-01-15,08:00:00.000,402,1609605504.226,2021-01-02,16:38:24.226,1092095.774,sell,0.012,0.01166181,394.67616,0.1,32889.68,87.88,3
BTC-15JAN21-28000-P,112467063,Put,28000,1610697600.0,2021-01-15,08:00:00.000,403,1609605504.226,2021-01-02,16:38:24.226,1092095.774,sell,0.012,0.01166181,394.67616,0.1,32889.68,87.88,3
BTC-8JAN21-29500-P,112467076,Put,29500,1610092800.0,2021-01-08,08:00:00.000,168,1609605505.259,2021-01-02,16:38:25.259,487294.741,sell,0.0075,0.00841539,246.771075,0.3,32902.81,85.21,3
BTC-26MAR21-32000-C,112467089,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2557,1609605505.756,2021-01-02,16:38:25.756,7140094.244,sell,0.199,0.19831407,6546.30201,0.1,32895.99,89.4,0
BTC-26MAR21-32000-C,112467090,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2558,1609605505.787,2021-01-02,16:38:25.787,7140094.213,sell,0.1995,0.19831407,6562.750005,0.1,32895.99,89.68,0
BTC-26MAR21-32000-C,112467096,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2559,1609605506.026,2021-01-02,16:38:26.026,7140093.974,sell,0.2,0.19831407,6579.198,0.4,32895.99,89.96,0
BTC-26MAR21-32000-C,112467108,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2560,1609605506.116,2021-01-02,16:38:26.116,7140093.884,sell,0.2005,0.19831407,6595.645995,0.2,32895.99,90.25,0
BTC-26MAR21-32000-C,112467114,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2561,1609605506.149,2021-01-02,16:38:26.149,7140093.851,sell,0.2005,0.19831407,6595.645995,0.2,32895.99,90.25,1
BTC-26MAR21-28000-C,112467130,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2654,1609605506.779,2021-01-02,16:38:26.779,7140093.221,sell,0.262,0.26159165,8615.5163,1.0,32883.65,89.36,2
BTC-25JUN21-40000-C,112467175,Call,40000,1624608000.0,2021-06-25,08:00:00.000,588,1609605509.275,2021-01-02,16:38:29.275,15002490.725,buy,0.2115,0.20394074,6955.2621,1.0,32885.4,94.26,0
BTC-26MAR21-16000-P,112467183,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1048,1609605510.341,2021-01-02,16:38:30.341,7140089.659,buy,0.009,0.00814634,295.97472,1.1,32886.08,104.55,0
BTC-26MAR21-24000-C,112467199,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2345,1609605511.764,2021-01-02,16:38:31.764,7140088.236,buy,0.3405,0.34030967,11197.42422,0.4,32885.24,90.01,0
BTC-26MAR21-24000-C,112467205,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2346,1609605512.372,2021-01-02,16:38:32.372,7140087.628,buy,0.3405,0.34019019,11197.42422,0.1,32885.24,89.92,1
BTC-8JAN21-29500-P,112467215,Put,29500,1610092800.0,2021-01-08,08:00:00.000,169,1609605513.101,2021-01-02,16:38:33.101,487286.899,sell,0.0075,0.00838223,246.65715,0.1,32887.62,85.14,3
BTC-26MAR21-32000-C,112467239,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2562,1609605517.717,2021-01-02,16:38:37.717,7140082.283,sell,0.201,0.19829257,6613.30602,0.4,32902.02,90.61,0
BTC-26MAR21-32000-C,112467240,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2563,1609605517.75,2021-01-02,16:38:37.750,7140082.25,sell,0.201,0.19829257,6613.30602,0.4,32902.02,90.61,1
BTC-26MAR21-24000-C,112467242,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2347,1609605517.913,2021-01-02,16:38:37.913,7140082.087,buy,0.341,0.34049348,11219.58882,0.4,32902.02,90.21,0
BTC-26MAR21-32000-C,112467243,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2564,1609605517.938,2021-01-02,16:38:37.938,7140082.062,sell,0.202,0.19829257,6646.20804,0.2,32902.02,91.17,0
BTC-26MAR21-44000-C,112467247,Call,44000,1616745600.0,2021-03-26,08:00:00.000,322,1609605518.516,2021-01-02,16:38:38.516,7140081.484,buy,0.099,0.09503044,3257.29998,0.1,32902.02,98.6,0
BTC-26MAR21-24000-C,112467248,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2348,1609605518.561,2021-01-02,16:38:38.561,7140081.439,buy,0.341,0.34051708,11219.58882,0.4,32902.02,90.21,1
BTC-26MAR21-28000-C,112467254,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2655,1609605518.857,2021-01-02,16:38:38.857,7140081.143,sell,0.2635,0.26153749,8669.811385,0.3,32902.51,90.39,0
BTC-26MAR21-28000-C,112467256,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2656,1609605518.904,2021-01-02,16:38:38.904,7140081.096,sell,0.2635,0.26153749,8669.811385,0.5,32902.51,90.39,1
BTC-26MAR21-24000-C,112467257,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2349,1609605519.072,2021-01-02,16:38:39.072,7140080.928,buy,0.341,0.34051708,11219.75591,0.6,32902.51,90.22,1
BTC-26MAR21-24000-C,112467259,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2350,1609605519.562,2021-01-02,16:38:39.562,7140080.438,buy,0.341,0.34050991,11219.75591,0.2,32902.51,90.22,1
BTC-26MAR21-24000-C,112467261,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2351,1609605519.816,2021-01-02,16:38:39.816,7140080.184,buy,0.341,0.34050991,11220.24354,0.2,32903.94,90.22,1
BTC-26MAR21-24000-C,112467273,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2352,1609605520.277,2021-01-02,16:38:40.277,7140079.723,buy,0.341,0.34050991,11220.24354,0.2,32903.94,90.22,1
BTC-26MAR21-24000-C,112467282,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2353,1609605520.708,2021-01-02,16:38:40.708,7140079.292,buy,0.341,0.34051468,11220.41404,0.3,32904.44,90.2,1
BTC-26MAR21-24000-C,112467287,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2354,1609605520.858,2021-01-02,16:38:40.858,7140079.142,buy,0.341,0.34051468,11220.41404,0.2,32904.44,90.2,1
BTC-26MAR21-24000-C,112467310,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2355,1609605521.411,2021-01-02,16:38:41.411,7140078.589,buy,0.341,0.34054471,11220.41404,0.2,32904.44,90.2,1
BTC-26MAR21-24000-C,112467325,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2356,1609605521.588,2021-01-02,16:38:41.588,7140078.412,buy,0.341,0.34054471,11220.41404,0.3,32904.44,90.2,1
BTC-8JAN21-28500-P,112467341,Put,28500,1610092800.0,2021-01-08,08:00:00.000,308,1609605522.617,2021-01-02,16:38:42.617,487277.383,sell,0.0045,0.00467636,148.144725,0.3,32921.05,89.39,3
BTC-8JAN21-28500-P,112467343,Put,28500,1610092800.0,2021-01-08,08:00:00.000,309,1609605523.162,2021-01-02,16:38:43.162,487276.838,sell,0.0045,0.00467636,148.179105,0.2,32928.69,89.62,3
BTC-26MAR21-32000-C,112467380,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2565,1609605525.146,2021-01-02,16:38:45.146,7140074.854,sell,0.2015,0.19893896,6636.93043,0.2,32937.62,90.58,2
BTC-26MAR21-32000-C,112467385,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2566,1609605525.638,2021-01-02,16:38:45.638,7140074.362,buy,0.2035,0.19895101,6702.80567,0.8,32937.62,91.72,0
BTC-26MAR21-28000-C,112467391,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2657,1609605526.44,2021-01-02,16:38:46.440,7140073.56,sell,0.2635,0.26219898,8679.181445,0.5,32938.07,90.02,1
BTC-3JAN21-31000-P,112467392,Put,31000,1609660800.0,2021-01-03,08:00:00.000,53,1609605526.534,2021-01-02,16:38:46.534,55273.466,buy,0.0005,0.00082601,16.469035,1.0,32938.07,81.86,3
BTC-26MAR21-28000-C,112467394,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2658,1609605526.573,2021-01-02,16:38:46.573,7140073.427,sell,0.264,0.26219898,8695.65048,0.5,32938.07,90.35,0
BTC-25JUN21-24000-C,112467422,Call,24000,1624608000.0,2021-06-25,08:00:00.000,904,1609605528.423,2021-01-02,16:38:48.423,15002471.577,buy,0.404,0.40266571,13308.01452,0.1,32940.63,90.01,0
BTC-25JUN21-40000-C,112467425,Call,40000,1624608000.0,2021-06-25,08:00:00.000,589,1609605529.123,2021-01-02,16:38:49.123,15002470.877,buy,0.212,0.20480173,6983.73368,1.0,32942.14,94.17,0
BTC-26MAR21-32000-C,112467432,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2567,1609605530.64,2021-01-02,16:38:50.640,7140069.36,sell,0.203,0.19902607,6687.43712,1.0,32943.04,91.43,2
BTC-26MAR21-28000-C,112467481,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2659,1609605531.808,2021-01-02,16:38:51.808,7140068.192,sell,0.2645,0.26230613,8710.13841,1.0,32930.58,90.67,0
BTC-26FEB21-32000-C,112467484,Call,32000,1614326400.0,2021-02-26,08:00:00.000,389,1609605531.981,2021-01-02,16:38:51.981,4720868.019,buy,0.162,0.15980354,5334.75396,0.1,32930.58,88.61,0
BTC-8JAN21-28500-C,112467523,Call,28500,1610092800.0,2021-01-08,08:00:00.000,281,1609605533.88,2021-01-02,16:38:53.880,487266.12,buy,0.145,0.14171747,4773.226,0.1,32918.8,105.74,0
BTC-3JAN21-31000-P,112467562,Put,31000,1609660800.0,2021-01-03,08:00:00.000,54,1609605535.452,2021-01-02,16:38:55.452,55264.548,buy,0.0005,0.00086427,16.4603,1.0,32920.6,81.23,3
BTC-26MAR21-24000-C,112467587,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2357,1609605538.604,2021-01-02,16:38:58.604,7140061.396,buy,0.3415,0.34097463,11242.78104,0.1,32921.76,90.36,0
BTC-3JAN21-31000-P,112467589,Put,31000,1609660800.0,2021-01-03,08:00:00.000,55,1609605538.878,2021-01-02,16:38:58.878,55261.122,buy,0.0005,0.00086046,16.462415,1.0,32924.83,81.33,3
BTC-3JAN21-31750-C,112467608,Call,31750,1609660800.0,2021-01-03,08:00:00.000,79,1609605541.011,2021-01-02,16:39:01.011,55258.989,sell,0.04,0.03930396,1316.7716,0.6,32919.29,97.71,0
BTC-4JAN21-32000-P,112467620,Put,32000,1609747200.0,2021-01-04,08:00:00.000,15,1609605542.147,2021-01-02,16:39:02.147,141657.853,buy,0.0135,0.01206174,444.269475,1.0,32908.85,96.13,0
BTC-4JAN21-32000-P,112467621,Put,32000,1609747200.0,2021-01-04,08:00:00.000,16,1609605542.147,2021-01-02,16:39:02.147,141657.853,buy,0.014,0.01206174,460.7239,19.0,32908.85,98.22,0
BTC-8JAN21-28500-C,112467637,Call,28500,1610092800.0,2021-01-08,08:00:00.000,282,1609605542.611,2021-01-02,16:39:02.611,487257.389,buy,0.145,0.14146843,4771.78325,0.1,32908.85,106.29,1
BTC-8JAN21-29500-P,112467644,Put,29500,1610092800.0,2021-01-08,08:00:00.000,170,1609605543.462,2021-01-02,16:39:03.462,487256.538,sell,0.007,0.00823026,230.2944,30.0,32899.2,83.62,2
BTC-8JAN21-33000-C,112467658,Call,33000,1610092800.0,2021-01-08,08:00:00.000,236,1609605546.774,2021-01-02,16:39:06.774,487253.226,buy,0.046,0.04461694,1513.04212,2.0,32892.22,93.11,2
BTC-3JAN21-31000-P,112467734,Put,31000,1609660800.0,2021-01-03,08:00:00.000,56,1609605553.356,2021-01-02,16:39:13.356,55246.644,buy,0.0005,0.00095438,16.43483,1.0,32869.66,79.45,3
BTC-4JAN21-32000-P,112467736,Put,32000,1609747200.0,2021-01-04,08:00:00.000,17,1609605553.725,2021-01-02,16:39:13.725,141646.275,buy,0.0145,0.01265252,476.61007,1.0,32869.66,98.04,0
BTC-4JAN21-32000-P,112467739,Put,32000,1609747200.0,2021-01-04,08:00:00.000,18,1609605554.478,2021-01-02,16:39:14.478,141645.522,sell,0.0145,0.01261821,476.607315,2.6,32869.47,98.19,1
BTC-4JAN21-32000-P,112467742,Put,32000,1609747200.0,2021-01-04,08:00:00.000,19,1609605555.079,2021-01-02,16:39:15.079,141644.921,sell,0.0145,0.01261821,476.74608,0.4,32879.04,98.19,1
BTC-26MAR21-24000-C,112467743,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2358,1609605555.082,2021-01-02,16:39:15.082,7140044.918,buy,0.3405,0.34030167,11195.31312,0.2,32879.04,90.13,2
BTC-4JAN21-32000-P,112467744,Put,32000,1609747200.0,2021-01-04,08:00:00.000,20,1609605555.236,2021-01-02,16:39:15.236,141644.764,sell,0.0145,0.01261821,476.74608,0.1,32879.04,98.19,1
BTC-26MAR21-24000-C,112467745,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2359,1609605555.248,2021-01-02,16:39:15.248,7140044.752,buy,0.3405,0.34030167,11195.31312,0.1,32879.04,90.13,3
BTC-4JAN21-32000-P,112467750,Put,32000,1609747200.0,2021-01-04,08:00:00.000,21,1609605556.301,2021-01-02,16:39:16.301,141643.699,sell,0.0145,0.01262377,476.78581,0.2,32881.78,98.6,1
BTC-26MAR21-24000-C,112467751,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2360,1609605556.331,2021-01-02,16:39:16.331,7140043.669,buy,0.3405,0.34030075,11196.24609,0.1,32881.78,90.01,3
BTC-26MAR21-36000-C,112467776,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2218,1609605558.497,2021-01-02,16:39:18.497,7140041.503,sell,0.15,0.1514966,4933.4115,1.0,32889.41,89.83,2
BTC-15JAN21-20000-P,112467815,Put,20000,1610697600.0,2021-01-15,08:00:00.000,355,1609605562.668,2021-01-02,16:39:22.668,1092037.332,buy,0.003,0.00174116,98.6304,0.1,32876.8,149.73,0
BTC-3JAN21-31500-P,112467886,Put,31500,1609660800.0,2021-01-03,08:00:00.000,96,1609605567.34,2021-01-02,16:39:27.340,55232.66,buy,0.0025,0.00242362,82.1847,0.2,32873.88,91.93,0
BTC-29JAN21-32000-C,112467942,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2369,1609605572.502,2021-01-02,16:39:32.502,2301627.498,sell,0.116,0.11126475,3818.12956,10.0,32914.91,89.37,0
BTC-3JAN21-31000-P,112467991,Put,31000,1609660800.0,2021-01-03,08:00:00.000,57,1609605575.625,2021-01-02,16:39:35.625,55224.375,buy,0.0005,0.00088647,16.46268,1.4,32925.36,81.47,3
BTC-8JAN21-38000-C,112467996,Call,38000,1610092800.0,2021-01-08,08:00:00.000,90,1609605575.995,2021-01-02,16:39:35.995,487224.005,buy,0.0135,0.01282447,444.49236,0.1,32925.36,115.93,2
BTC-29JAN21-30000-P,112468001,Put,30000,1611907200.0,2021-01-29,08:00:00.000,283,1609605577.045,2021-01-02,16:39:37.045,2301622.955,sell,0.048,0.04546472,1581.13248,4.0,32940.26,88.14,0
BTC-26MAR21-32000-C,112468002,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2568,1609605577.123,2021-01-02,16:39:37.123,7140022.877,buy,0.2035,0.19947503,6703.34291,1.0,32940.26,91.61,0
BTC-3JAN21-31000-P,112468008,Put,31000,1609660800.0,2021-01-03,08:00:00.000,58,1609605578.045,2021-01-02,16:39:38.045,55221.955,sell,0.0005,0.00087586,16.470115,18.6,32940.23,82.0,3
BTC-26MAR21-28000-C,112468010,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2660,1609605578.496,2021-01-02,16:39:38.496,7140021.504,sell,0.266,0.26292678,8762.10118,1.0,32940.23,91.52,0
BTC-25JUN21-12000-P,112468023,Put,12000,1624608000.0,2021-06-25,08:00:00.000,590,1609605580.469,2021-01-02,16:39:40.469,15002419.531,buy,0.0075,0.0066593,247.08855,0.3,32945.14,95.11,1
BTC-3JAN21-31000-P,112468024,Put,31000,1609660800.0,2021-01-03,08:00:00.000,59,1609605580.503,2021-01-02,16:39:40.503,55219.497,buy,0.0005,0.0008654,16.47257,1.0,32945.14,81.98,3
BTC-25JUN21-40000-C,112468032,Call,40000,1624608000.0,2021-06-25,08:00:00.000,590,1609605580.913,2021-01-02,16:39:40.913,15002419.087,buy,0.2115,0.20478356,6967.89711,1.0,32945.14,94.07,2
BTC-26MAR21-32000-C,112468035,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2569,1609605582.142,2021-01-02,16:39:42.142,7140017.858,sell,0.2025,0.19982213,6673.413825,0.3,32955.13,90.96,2
BTC-4JAN21-32000-P,112468036,Put,32000,1609747200.0,2021-01-04,08:00:00.000,22,1609605582.202,2021-01-02,16:39:42.202,141617.798,sell,0.0145,0.01197409,477.849385,9.8,32955.13,101.68,1
BTC-26MAR21-32000-C,112468039,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2570,1609605582.349,2021-01-02,16:39:42.349,7140017.651,sell,0.203,0.19982213,6689.89139,0.5,32955.13,91.24,0
BTC-26MAR21-32000-C,112468042,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2571,1609605582.425,2021-01-02,16:39:42.425,7140017.575,buy,0.2035,0.19991441,6706.368955,0.2,32955.13,91.52,0
BTC-4JAN21-32000-P,112468046,Put,32000,1609747200.0,2021-01-04,08:00:00.000,23,1609605582.46,2021-01-02,16:39:42.460,141617.54,sell,0.0145,0.01192455,477.849385,0.5,32955.13,101.68,1
BTC-4JAN21-32000-P,112468047,Put,32000,1609747200.0,2021-01-04,08:00:00.000,24,1609605582.467,2021-01-02,16:39:42.467,141617.533,sell,0.0145,0.01192455,477.849385,5.4,32955.13,101.68,1
BTC-3JAN21-32750-P,112468050,Put,32750,1609660800.0,2021-01-03,08:00:00.000,1,1609605582.775,2021-01-02,16:39:42.775,55217.225,sell,0.014,0.01275106,461.37182,0.3,32955.13,102.32,1
BTC-26MAR21-56000-C,112468051,Call,56000,1616745600.0,2021-03-26,08:00:00.000,325,1609605582.852,2021-01-02,16:39:42.852,7140017.148,buy,0.0555,0.052349,1829.009715,0.1,32955.13,105.61,0
BTC-26MAR21-28000-C,112468054,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2661,1609605583.108,2021-01-02,16:39:43.108,7140016.892,sell,0.264,0.26313691,8702.18448,0.1,32962.82,90.02,2
BTC-26MAR21-28000-C,112468087,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2662,1609605583.631,2021-01-02,16:39:43.631,7140016.369,sell,0.2655,0.26322875,8751.62871,0.9,32962.82,91.02,0
BTC-8JAN21-27000-P,112468103,Put,27000,1610092800.0,2021-01-08,08:00:00.000,494,1609605583.988,2021-01-02,16:39:43.988,487216.012,sell,0.0025,0.00200757,82.40705,1.0,32962.82,100.49,2
BTC-8JAN21-28000-P,112468106,Put,28000,1610092800.0,2021-01-08,08:00:00.000,524,1609605584.101,2021-01-02,16:39:44.101,487215.899,sell,0.003,0.00337176,98.90541,0.2,32968.47,89.23,2
BTC-8JAN21-28000-P,112468107,Put,28000,1610092800.0,2021-01-08,08:00:00.000,525,1609605584.101,2021-01-02,16:39:44.101,487215.899,sell,0.003,0.00337176,98.90541,1.0,32968.47,89.23,3
BTC-8JAN21-28000-P,112468108,Put,28000,1610092800.0,2021-01-08,08:00:00.000,526,1609605584.101,2021-01-02,16:39:44.101,487215.899,sell,0.003,0.00337176,98.90541,0.7,32968.47,89.23,3
BTC-8JAN21-28500-C,112468201,Call,28500,1610092800.0,2021-01-08,08:00:00.000,283,1609605586.027,2021-01-02,16:39:46.027,487213.973,buy,0.145,0.14265062,4781.93325,1.3,32978.85,100.51,1
BTC-25JUN21-40000-C,112468218,Call,40000,1624608000.0,2021-06-25,08:00:00.000,591,1609605586.212,2021-01-02,16:39:46.212,15002413.788,buy,0.2125,0.20517882,7009.480375,1.0,32985.79,94.31,0
BTC-26MAR21-32000-C,112468262,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2572,1609605587.898,2021-01-02,16:39:47.898,7140012.102,sell,0.2045,0.2005437,6747.135985,1.0,32993.33,91.77,0
BTC-29JAN21-30000-C,112468273,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1459,1609605588.422,2021-01-02,16:39:48.422,2301611.578,sell,0.1585,0.1483248,5229.02278,1.0,32990.68,96.45,0
BTC-25JUN21-24000-C,112468283,Call,24000,1624608000.0,2021-06-25,08:00:00.000,905,1609605588.676,2021-01-02,16:39:48.676,15002411.324,buy,0.405,0.40315697,13361.2254,1.0,32990.68,90.4,0
BTC-3JAN21-31500-P,112468290,Put,31500,1609660800.0,2021-01-03,08:00:00.000,97,1609605588.778,2021-01-02,16:39:48.778,55211.222,sell,0.0025,0.00201328,82.4767,7.0,32990.68,97.44,1
BTC-26MAR21-28000-C,112468307,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2663,1609605589.252,2021-01-02,16:39:49.252,7140010.748,sell,0.267,0.26392256,8807.9562,1.0,32988.6,91.63,0
BTC-25JUN21-40000-C,112468348,Call,40000,1624608000.0,2021-06-25,08:00:00.000,592,1609605591.67,2021-01-02,16:39:51.670,15002408.33,buy,0.212,0.20526998,6993.59168,1.0,32988.64,94.1,2
BTC-25JUN21-16000-C,112468372,Call,16000,1624608000.0,2021-06-25,08:00:00.000,545,1609605592.617,2021-01-02,16:39:52.617,15002407.383,buy,0.5685,0.57014765,18755.491515,0.1,32991.19,89.65,0
BTC-3JAN21-31750-P,112468377,Put,31750,1609660800.0,2021-01-03,08:00:00.000,20,1609605592.93,2021-01-02,16:39:52.930,55207.07,buy,0.0035,0.0030779,115.469165,0.1,32991.19,95.7,2
BTC-26MAR21-32000-C,112468382,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2573,1609605593.031,2021-01-02,16:39:53.031,7140006.969,buy,0.204,0.20053335,6730.20276,1.0,32991.19,91.54,2
BTC-8JAN21-33000-P,112468387,Put,33000,1610092800.0,2021-01-08,08:00:00.000,11,1609605594.052,2021-01-02,16:39:54.052,487205.948,sell,0.0395,0.04321169,1303.2867,1.0,32994.6,82.52,2
BTC-8JAN21-33000-P,112468390,Put,33000,1610092800.0,2021-01-08,08:00:00.000,12,1609605594.168,2021-01-02,16:39:54.168,487205.832,buy,0.0395,0.04321169,1303.56478,2.0,33001.64,82.62,3
BTC-26MAR21-28000-C,112468392,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2664,1609605594.402,2021-01-02,16:39:54.402,7140005.598,sell,0.267,0.26382793,8811.43788,1.0,33001.64,91.71,1
BTC-25JUN21-40000-C,112468414,Call,40000,1624608000.0,2021-06-25,08:00:00.000,593,1609605596.829,2021-01-02,16:39:56.829,15002403.171,buy,0.212,0.2056178,6998.12212,1.0,33010.01,94.0,3
BTC-8JAN21-33000-P,112468433,Put,33000,1610092800.0,2021-01-08,08:00:00.000,13,1609605597.884,2021-01-02,16:39:57.884,487202.116,buy,0.0395,0.04291481,1304.00876,2.0,33012.88,83.1,3
BTC-26MAR21-32000-C,112468448,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2574,1609605598.34,2021-01-02,16:39:58.340,7140001.66,buy,0.2045,0.20082591,6752.645215,1.0,33020.27,91.67,0
BTC-29JAN21-32000-C,112468521,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2370,1609605600.669,2021-01-02,16:40:00.669,2301599.331,buy,0.119,0.11331181,3929.41927,0.3,33020.33,90.51,0
BTC-29JAN21-32000-C,112468522,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2371,1609605600.669,2021-01-02,16:40:00.669,2301599.331,buy,0.119,0.11331181,3929.41927,0.1,33020.33,90.51,1
BTC-15JAN21-27000-C,112468560,Call,27000,1610697600.0,2021-01-15,08:00:00.000,173,1609605601.918,2021-01-02,16:40:01.918,1091998.082,buy,0.1995,0.19519565,6588.800715,5.0,33026.57,101.82,0
BTC-29JAN21-32000-C,112468593,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2372,1609605602.284,2021-01-02,16:40:02.284,2301597.716,buy,0.1195,0.11328776,3947.031225,0.3,33029.55,90.93,0
BTC-26MAR21-32000-C,112468673,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2575,1609605603.947,2021-01-02,16:40:03.947,7139996.053,sell,0.205,0.20125956,6773.7986,1.0,33042.92,91.66,0
BTC-26MAR21-28000-C,112468733,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2665,1609605605.456,2021-01-02,16:40:05.456,7139994.544,buy,0.2685,0.26510385,8877.267825,1.0,33062.45,91.96,0
BTC-25JUN21-40000-C,112468776,Call,40000,1624608000.0,2021-06-25,08:00:00.000,594,1609605608.033,2021-01-02,16:40:08.033,15002391.967,buy,0.2135,0.20617523,7056.95641,1.0,33053.66,94.36,0
BTC-3JAN21-31500-P,112468796,Put,31500,1609660800.0,2021-01-03,08:00:00.000,98,1609605609.265,2021-01-02,16:40:09.265,55190.735,sell,0.0025,0.00184687,82.6384,1.0,33055.36,100.45,1
BTC-26MAR21-32000-C,112468806,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2576,1609605609.408,2021-01-02,16:40:09.408,7139990.592,sell,0.205,0.20176789,6776.3488,1.0,33055.36,91.54,1
BTC-26MAR21-28000-C,112468858,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2666,1609605610.347,2021-01-02,16:40:10.347,7139989.653,sell,0.267,0.26516168,8822.23536,1.0,33042.08,91.01,2
BTC-25JUN21-28000-C,112468916,Call,28000,1624608000.0,2021-06-25,08:00:00.000,768,1609605612.361,2021-01-02,16:40:12.361,15002387.639,sell,0.34,0.33873752,11221.9482,1.0,33005.73,90.08,0
BTC-26MAR21-40000-C,112469005,Call,40000,1616745600.0,2021-03-26,08:00:00.000,807,1609605617.756,2021-01-02,16:40:17.756,7139982.244,buy,0.126,0.12097186,4163.13702,1.0,33040.77,96.4,0
BTC-26MAR21-40000-C,112469006,Call,40000,1616745600.0,2021-03-26,08:00:00.000,808,1609605617.763,2021-01-02,16:40:17.763,7139982.237,sell,0.126,0.12097186,4163.13702,6.4,33040.77,96.4,1
BTC-26MAR21-40000-C,112469007,Call,40000,1616745600.0,2021-03-26,08:00:00.000,809,1609605617.774,2021-01-02,16:40:17.774,7139982.226,sell,0.126,0.12097186,4163.13702,6.4,33040.77,96.4,1
BTC-25JUN21-28000-C,112469054,Call,28000,1624608000.0,2021-06-25,08:00:00.000,769,1609605619.378,2021-01-02,16:40:19.378,15002380.622,sell,0.34,0.33885914,11223.4,1.0,33010.0,90.01,1
BTC-26MAR21-40000-C,112469060,Call,40000,1616745600.0,2021-03-26,08:00:00.000,810,1609605619.625,2021-01-02,16:40:19.625,7139980.375,sell,0.126,0.12068099,4159.26,1.2,33010.0,96.56,1
BTC-29JAN21-40000-C,112469067,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1851,1609605619.984,2021-01-02,16:40:19.984,2301580.016,buy,0.0455,0.04500608,1501.955,1.0,33010.0,100.55,0
BTC-3JAN21-31500-P,112469082,Put,31500,1609660800.0,2021-01-03,08:00:00.000,99,1609605621.473,2021-01-02,16:40:21.473,55178.527,sell,0.0025,0.00201059,82.489925,1.8,32995.97,98.08,1
BTC-8JAN21-33000-P,112469198,Put,33000,1610092800.0,2021-01-08,08:00:00.000,14,1609605628.649,2021-01-02,16:40:28.649,487171.351,buy,0.0395,0.04376165,1301.66641,5.0,32953.58,81.21,3
BTC-3JAN21-31500-P,112469205,Put,31500,1609660800.0,2021-01-03,08:00:00.000,100,1609605630.546,2021-01-02,16:40:30.546,55169.454,buy,0.0035,0.00220923,115.32766,0.1,32950.76,106.58,0
BTC-3JAN21-31500-P,112469206,Put,31500,1609660800.0,2021-01-03,08:00:00.000,101,1609605630.546,2021-01-02,16:40:30.546,55169.454,buy,0.004,0.00220923,131.80304,0.1,32950.76,111.62,0
BTC-8JAN21-27000-P,112469430,Put,27000,1610092800.0,2021-01-08,08:00:00.000,495,1609605636.999,2021-01-02,16:40:36.999,487163.001,buy,0.0035,0.00210568,115.08273,0.1,32880.78,107.08,0
BTC-29JAN21-44000-C,112469511,Call,44000,1611907200.0,2021-01-29,08:00:00.000,705,1609605641.643,2021-01-02,16:40:41.643,2301558.357,buy,0.0335,0.02985656,1100.185225,29.2,32841.35,112.16,0
BTC-26MAR21-24000-C,112469536,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2361,1609605642.321,2021-01-02,16:40:42.321,7139957.679,buy,0.34,0.34022813,11166.059,2.2,32841.35,90.25,2
BTC-26MAR21-24000-C,112469585,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2362,1609605643.556,2021-01-02,16:40:43.556,7139956.444,buy,0.34,0.34020484,11163.815,0.6,32834.75,90.29,3
BTC-26MAR21-24000-C,112469617,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2363,1609605644.335,2021-01-02,16:40:44.335,7139955.665,buy,0.34,0.34020484,11163.815,0.8,32834.75,90.34,3
BTC-26MAR21-15000-P,112469679,Put,15000,1616745600.0,2021-03-26,08:00:00.000,564,1609605646.736,2021-01-02,16:40:46.736,7139953.264,sell,0.007,0.0071479,229.64585,0.2,32806.55,106.16,3
BTC-29JAN21-40000-C,112469952,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1852,1609605658.764,2021-01-02,16:40:58.764,2301541.236,sell,0.044,0.04389264,1447.07508,1.0,32888.07,99.97,2
BTC-8JAN21-40000-C,112470000,Call,40000,1610092800.0,2021-01-08,08:00:00.000,521,1609605661.074,2021-01-02,16:41:01.074,487138.926,buy,0.0095,0.00847571,312.405695,1.0,32884.81,127.74,1
BTC-26FEB21-12000-P,112470010,Put,12000,1614326400.0,2021-02-26,08:00:00.000,601,1609605662.145,2021-01-02,16:41:02.145,4720737.855,buy,0.0025,0.00109883,82.209325,1.9,32883.73,133.51,0
BTC-26FEB21-12000-P,112470011,Put,12000,1614326400.0,2021-02-26,08:00:00.000,602,1609605662.145,2021-01-02,16:41:02.145,4720737.855,buy,0.0025,0.00109883,82.209325,3.1,32883.73,133.51,1
BTC-3JAN21-31750-P,112470108,Put,31750,1609660800.0,2021-01-03,08:00:00.000,21,1609605666.002,2021-01-02,16:41:06.002,55133.998,buy,0.004,0.00382634,131.41764,0.9,32854.41,93.59,0
BTC-3JAN21-31750-P,112470109,Put,31750,1609660800.0,2021-01-03,08:00:00.000,22,1609605666.002,2021-01-02,16:41:06.002,55133.998,buy,0.004,0.00382634,131.41764,1.1,32854.41,93.59,1
BTC-4JAN21-28750-P,112470153,Put,28750,1609747200.0,2021-01-04,08:00:00.000,18,1609605668.227,2021-01-02,16:41:08.227,141531.773,buy,0.0015,0.00041968,49.259925,0.1,32839.95,120.1,0
BTC-3JAN21-32500-C,112470316,Call,32500,1609660800.0,2021-01-03,08:00:00.000,58,1609605675.905,2021-01-02,16:41:15.905,55124.095,buy,0.02,0.02139644,657.0426,0.1,32852.13,84.41,3
BTC-3JAN21-31750-P,112470358,Put,31750,1609660800.0,2021-01-03,08:00:00.000,23,1609605678.339,2021-01-02,16:41:18.339,55121.661,buy,0.004,0.0039052,131.48128,0.7,32870.32,93.97,1
BTC-26FEB21-12000-P,112470395,Put,12000,1614326400.0,2021-02-26,08:00:00.000,603,1609605679.519,2021-01-02,16:41:19.519,4720720.481,buy,0.0025,0.00110798,82.221975,5.0,32888.79,133.45,1
BTC-3JAN21-32750-P,112470421,Put,32750,1609660800.0,2021-01-03,08:00:00.000,2,1609605681.618,2021-01-02,16:41:21.618,55118.382,buy,0.0165,0.0135042,543.057735,1.0,32912.59,113.67,0
BTC-8JAN21-33000-P,112470457,Put,33000,1610092800.0,2021-01-08,08:00:00.000,15,1609605682.373,2021-01-02,16:41:22.373,487117.627,buy,0.04,0.04431417,1316.5992,2.0,32914.98,81.04,0
BTC-8JAN21-26500-C,112470597,Call,26500,1610092800.0,2021-01-08,08:00:00.000,279,1609605689.598,2021-01-02,16:41:29.598,487110.402,buy,0.2,0.19966823,6588.77,0.1,32943.85,104.97,0
BTC-29JAN21-36000-C,112470630,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2203,1609605690.749,2021-01-02,16:41:30.749,2301509.251,buy,0.074,0.06986486,2438.32516,5.0,32950.34,97.15,0
BTC-8JAN21-33000-P,112470636,Put,33000,1610092800.0,2021-01-08,08:00:00.000,16,1609605691.958,2021-01-02,16:41:31.958,487108.042,buy,0.04,0.04356053,1317.4496,8.0,32936.24,82.0,1
BTC-29JAN21-21000-P,112470672,Put,21000,1611907200.0,2021-01-29,08:00:00.000,830,1609605695.959,2021-01-02,16:41:35.959,2301504.041,buy,0.006,0.00483233,197.46426,0.3,32910.71,110.15,1
BTC-29JAN21-40000-C,112470700,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1853,1609605697.298,2021-01-02,16:41:37.298,2301502.702,buy,0.046,0.04437674,1513.4667,1.0,32901.45,101.95,0
BTC-8JAN21-32000-P,112470758,Put,32000,1610092800.0,2021-01-08,08:00:00.000,18,1609605700.722,2021-01-02,16:41:40.722,487099.278,buy,0.027,0.02967677,887.4414,7.5,32868.2,81.87,2
BTC-8JAN21-32000-P,112470764,Put,32000,1610092800.0,2021-01-08,08:00:00.000,19,1609605700.755,2021-01-02,16:41:40.755,487099.245,buy,0.027,0.02967677,887.4414,2.5,32868.2,81.87,3
BTC-8JAN21-33000-C,112470770,Call,33000,1610092800.0,2021-01-08,08:00:00.000,237,1609605702.34,2021-01-02,16:41:42.340,487097.66,sell,0.046,0.04379293,1511.15106,1.8,32851.11,94.14,3
BTC-8JAN21-33000-C,112470774,Call,33000,1610092800.0,2021-01-08,08:00:00.000,238,1609605702.601,2021-01-02,16:41:42.601,487097.399,sell,0.046,0.04364035,1511.15106,0.8,32851.11,94.14,3
BTC-3JAN21-33750-C,112470775,Call,33750,1609660800.0,2021-01-03,08:00:00.000,8,1609605702.673,2021-01-02,16:41:42.673,55097.327,buy,0.01,0.00976399,328.5111,1.0,32851.11,122.54,2
BTC-8JAN21-27000-P,112470776,Put,27000,1610092800.0,2021-01-08,08:00:00.000,496,1609605702.753,2021-01-02,16:41:42.753,487097.247,sell,0.003,0.00218113,98.55333,1.0,32851.11,103.11,2
BTC-26MAR21-24000-C,112470777,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2364,1609605702.797,2021-01-02,16:41:42.797,7139897.203,buy,0.34,0.34067349,11169.3774,0.1,32851.11,90.05,3
BTC-29JAN21-34000-P,112470796,Put,34000,1611907200.0,2021-01-29,08:00:00.000,9,1609605703.607,2021-01-02,16:41:43.607,2301496.393,buy,0.107,0.10552579,3513.58254,14.4,32837.22,88.62,0
BTC-29JAN21-36000-C,112470801,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2204,1609605703.803,2021-01-02,16:41:43.803,2301496.197,sell,0.0735,0.06887127,2413.53567,5.0,32837.22,97.7,2
BTC-26MAR21-24000-C,112470803,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2365,1609605703.896,2021-01-02,16:41:43.896,7139896.104,buy,0.34,0.3405556,11164.6548,0.1,32837.22,90.16,3
BTC-26MAR21-24000-C,112470804,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2366,1609605704.363,2021-01-02,16:41:44.363,7139895.637,buy,0.34,0.3405556,11166.7118,0.4,32843.27,90.25,3
BTC-29JAN21-28000-P,112470807,Put,28000,1611907200.0,2021-01-29,08:00:00.000,548,1609605704.534,2021-01-02,16:41:44.534,2301495.466,sell,0.031,0.02936038,1018.14137,1.3,32843.27,89.91,2
BTC-15JAN21-23000-P,112470970,Put,23000,1610697600.0,2021-01-15,08:00:00.000,164,1609605710.942,2021-01-02,16:41:50.942,1091889.058,buy,0.004,0.00292388,131.5728,0.1,32893.2,119.98,0
BTC-29JAN21-32000-P,112471010,Put,32000,1611907200.0,2021-01-29,08:00:00.000,168,1609605713.205,2021-01-02,16:41:53.205,2301486.795,buy,0.0765,0.07119597,2515.661955,1.0,32884.47,90.56,0
BTC-29JAN21-32000-P,112471011,Put,32000,1611907200.0,2021-01-29,08:00:00.000,169,1609605713.205,2021-01-02,16:41:53.205,2301486.795,buy,0.0765,0.07119597,2515.661955,0.1,32884.47,90.56,1
BTC-29JAN21-22000-P,112471048,Put,22000,1611907200.0,2021-01-29,08:00:00.000,943,1609605715.154,2021-01-02,16:41:55.154,2301484.846,buy,0.008,0.0062376,263.10408,0.5,32888.01,107.44,0
BTC-26MAR21-44000-C,112471066,Call,44000,1616745600.0,2021-03-26,08:00:00.000,323,1609605716.234,2021-01-02,16:41:56.234,7139883.766,buy,0.1005,0.09563907,3305.602785,1.1,32891.57,99.49,0
BTC-8JAN21-40000-C,112471102,Call,40000,1610092800.0,2021-01-08,08:00:00.000,522,1609605718.989,2021-01-02,16:41:58.989,487081.011,buy,0.0095,0.00856446,312.473715,1.0,32891.97,127.64,1
BTC-4JAN21-32000-C,112471210,Call,32000,1609747200.0,2021-01-04,08:00:00.000,52,1609605727.594,2021-01-02,16:42:07.594,141472.406,buy,0.042,0.0415618,1383.06126,1.5,32930.03,94.48,2
BTC-3JAN21-32250-P,112471215,Put,32250,1609660800.0,2021-01-03,08:00:00.000,16,1609605728.397,2021-01-02,16:42:08.397,55071.603,buy,0.0075,0.00718693,246.9978,0.1,32933.04,95.95,0
BTC-8JAN21-32000-P,112471216,Put,32000,1610092800.0,2021-01-08,08:00:00.000,20,1609605728.4,2021-01-02,16:42:08.400,487071.6,sell,0.027,0.02896607,889.19208,0.2,32933.04,83.4,3
BTC-3JAN21-30000-C,112471277,Call,30000,1609660800.0,2021-01-03,08:00:00.000,137,1609605733.832,2021-01-02,16:42:13.832,55066.168,buy,0.092,0.0897691,3031.0918,2.0,32946.65,160.35,0
BTC-4JAN21-34000-C,112471281,Call,34000,1609747200.0,2021-01-04,08:00:00.000,12,1609605733.92,2021-01-02,16:42:13.920,141466.08,sell,0.0175,0.01617673,576.566375,1.0,32946.65,112.76,3
BTC-26MAR21-24000-P,112471286,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1172,1609605734.162,2021-01-02,16:42:14.162,7139865.838,sell,0.0425,0.04038063,1399.3669,0.1,32926.28,92.69,0
BTC-4JAN21-32000-C,112471289,Call,32000,1609747200.0,2021-01-04,08:00:00.000,53,1609605734.296,2021-01-02,16:42:14.296,141465.704,buy,0.042,0.04192705,1382.90376,0.5,32926.28,92.77,3
BTC-4JAN21-34000-C,112471296,Call,34000,1609747200.0,2021-01-04,08:00:00.000,13,1609605734.695,2021-01-02,16:42:14.695,141465.305,buy,0.0175,0.01620674,576.2099,2.5,32926.28,112.64,3
BTC-29JAN21-30000-P,112471301,Put,30000,1611907200.0,2021-01-29,08:00:00.000,284,1609605734.806,2021-01-02,16:42:14.806,2301465.194,buy,0.048,0.04597821,1580.46144,0.1,32926.28,88.28,1
BTC-29JAN21-30000-P,112471303,Put,30000,1611907200.0,2021-01-29,08:00:00.000,285,1609605734.95,2021-01-02,16:42:14.950,2301465.05,buy,0.048,0.04597821,1580.46144,0.1,32926.28,88.28,1
BTC-26MAR21-15000-P,112471304,Put,15000,1616745600.0,2021-03-26,08:00:00.000,565,1609605735.34,2021-01-02,16:42:15.340,7139864.66,sell,0.007,0.00708117,230.46863,1.4,32924.09,106.56,3
BTC-26MAR21-24000-C,112471305,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2367,1609605735.354,2021-01-02,16:42:15.354,7139864.646,buy,0.3415,0.34240611,11243.576735,0.7,32924.09,90.25,0
BTC-26MAR21-24000-C,112471307,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2368,1609605735.454,2021-01-02,16:42:15.454,7139864.546,buy,0.3415,0.34240611,11243.576735,2.4,32924.09,90.25,1
BTC-3JAN21-31000-P,112471310,Put,31000,1609660800.0,2021-01-03,08:00:00.000,60,1609605736.313,2021-01-02,16:42:16.313,55063.687,buy,0.001,0.00099183,32.9243,2.4,32924.3,93.68,0
BTC-26MAR21-24000-C,112471312,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2369,1609605736.444,2021-01-02,16:42:16.444,7139863.556,buy,0.3415,0.34208914,11243.64845,0.8,32924.3,90.3,1
BTC-26MAR21-15000-P,112471315,Put,15000,1616745600.0,2021-03-26,08:00:00.000,566,1609605736.58,2021-01-02,16:42:16.580,7139863.42,sell,0.007,0.00710632,230.4701,1.5,32924.3,106.55,3
BTC-26MAR21-24000-P,112471319,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1173,1609605736.867,2021-01-02,16:42:16.867,7139863.133,sell,0.0425,0.04054683,1399.28275,0.3,32924.3,92.56,1
BTC-26MAR21-24000-P,112471322,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1174,1609605737.402,2021-01-02,16:42:17.402,7139862.598,sell,0.0425,0.04054683,1399.191375,0.2,32922.15,92.56,1
BTC-26MAR21-24000-P,112471331,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1175,1609605738.078,2021-01-02,16:42:18.078,7139861.922,sell,0.0425,0.04055617,1399.191375,0.2,32922.15,92.56,1
BTC-26MAR21-15000-P,112471332,Put,15000,1616745600.0,2021-03-26,08:00:00.000,567,1609605738.103,2021-01-02,16:42:18.103,7139861.897,sell,0.007,0.00711457,230.45505,0.2,32922.15,106.54,3
BTC-26MAR21-24000-P,112471333,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1176,1609605738.106,2021-01-02,16:42:18.106,7139861.894,sell,0.0425,0.04055617,1399.191375,0.1,32922.15,92.56,1
BTC-26MAR21-24000-C,112471335,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2370,1609605738.2,2021-01-02,16:42:18.200,7139861.8,buy,0.3415,0.34203765,11246.25751,0.1,32931.94,90.35,1
BTC-26MAR21-24000-C,112471344,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2371,1609605738.637,2021-01-02,16:42:18.637,7139861.363,buy,0.3415,0.34199831,11246.25751,0.6,32931.94,90.35,1
BTC-26MAR21-15000-P,112471345,Put,15000,1616745600.0,2021-03-26,08:00:00.000,568,1609605738.713,2021-01-02,16:42:18.713,7139861.287,sell,0.007,0.00711971,230.52358,0.1,32931.94,106.54,3
BTC-3JAN21-32250-C,112471346,Call,32250,1609660800.0,2021-01-03,08:00:00.000,57,1609605738.745,2021-01-02,16:42:18.745,55061.255,buy,0.028,0.02799434,922.09432,0.4,32931.94,93.73,0
BTC-26MAR21-24000-C,112471349,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2372,1609605739.048,2021-01-02,16:42:19.048,7139860.952,buy,0.3415,0.34199831,11246.25751,0.1,32931.94,90.35,1
BTC-26MAR21-24000-P,112471352,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1177,1609605739.073,2021-01-02,16:42:19.073,7139860.927,sell,0.0425,0.0405238,1399.60745,0.1,32931.94,92.59,1
BTC-26MAR21-15000-P,112471357,Put,15000,1616745600.0,2021-03-26,08:00:00.000,569,1609605739.093,2021-01-02,16:42:19.093,7139860.907,sell,0.007,0.00711971,230.52358,0.6,32931.94,106.54,3
BTC-26MAR21-15000-P,112471358,Put,15000,1616745600.0,2021-03-26,08:00:00.000,570,1609605739.543,2021-01-02,16:42:19.543,7139860.457,sell,0.007,0.00711971,230.53737,0.3,32933.91,106.57,3
BTC-26MAR21-24000-C,112471359,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2373,1609605739.755,2021-01-02,16:42:19.755,7139860.245,buy,0.3415,0.34215666,11246.930265,0.8,32933.91,90.21,1
BTC-26MAR21-15000-P,112471360,Put,15000,1616745600.0,2021-03-26,08:00:00.000,571,1609605740.235,2021-01-02,16:42:20.235,7139859.765,sell,0.007,0.0071105,230.56761,0.6,32938.23,106.57,3
BTC-26MAR21-24000-C,112471361,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2374,1609605740.256,2021-01-02,16:42:20.256,7139859.744,buy,0.3415,0.34215666,11248.405545,0.2,32938.23,90.14,1
BTC-26MAR21-24000-C,112471370,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2375,1609605741.11,2021-01-02,16:42:21.110,7139858.89,buy,0.3415,0.34223758,11248.405545,0.1,32938.23,90.14,1
BTC-26MAR21-15000-P,112471371,Put,15000,1616745600.0,2021-03-26,08:00:00.000,572,1609605741.317,2021-01-02,16:42:21.317,7139858.683,sell,0.007,0.00711155,230.56635,0.1,32938.05,106.59,3
BTC-26MAR21-24000-C,112471373,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2376,1609605742.183,2021-01-02,16:42:22.183,7139857.817,buy,0.3415,0.3422559,11248.52507,0.1,32938.58,90.11,1
BTC-26MAR21-15000-P,112471374,Put,15000,1616745600.0,2021-03-26,08:00:00.000,573,1609605742.203,2021-01-02,16:42:22.203,7139857.797,sell,0.007,0.00710766,230.57006,0.1,32938.58,106.6,3
BTC-26MAR21-15000-P,112471375,Put,15000,1616745600.0,2021-03-26,08:00:00.000,574,1609605742.232,2021-01-02,16:42:22.232,7139857.768,sell,0.007,0.00710766,230.57006,0.1,32938.58,106.6,3
BTC-26MAR21-24000-C,112471382,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2377,1609605742.4,2021-01-02,16:42:22.400,7139857.6,buy,0.3415,0.3422559,11248.52507,0.1,32938.58,90.11,1
BTC-26MAR21-15000-P,112471397,Put,15000,1616745600.0,2021-03-26,08:00:00.000,575,1609605742.59,2021-01-02,16:42:22.590,7139857.41,sell,0.007,0.0071081,230.57006,0.1,32938.58,106.6,3
BTC-4JAN21-33750-C,112471429,Call,33750,1609747200.0,2021-01-04,08:00:00.000,7,1609605743.344,2021-01-02,16:42:23.344,141456.656,sell,0.0195,0.01803864,642.06831,1.0,32926.58,110.56,2
BTC-4JAN21-33750-C,112471446,Call,33750,1609747200.0,2021-01-04,08:00:00.000,8,1609605744.103,2021-01-02,16:42:24.103,141455.897,buy,0.02,0.01804626,658.5316,0.5,32926.58,113.03,0
BTC-24SEP21-40000-C,112471471,Call,40000,1632470400.0,2021-09-24,08:00:00.000,451,1609605746.336,2021-01-02,16:42:26.336,22864653.664,sell,0.245,0.254812,8062.3032,1.0,32907.36,82.85,0
BTC-3JAN21-31750-C,112471497,Call,31750,1609660800.0,2021-01-03,08:00:00.000,80,1609605748.7,2021-01-02,16:42:28.700,55051.3,sell,0.04,0.03904977,1315.5948,0.5,32889.87,102.32,1
BTC-8JAN21-30000-C,112471514,Call,30000,1610092800.0,2021-01-08,08:00:00.000,574,1609605749.614,2021-01-02,16:42:29.614,487050.386,sell,0.097,0.10151958,3190.4464,6.0,32891.2,72.49,2
BTC-8JAN21-30000-C,112471515,Call,30000,1610092800.0,2021-01-08,08:00:00.000,575,1609605749.614,2021-01-02,16:42:29.614,487050.386,sell,0.0965,0.10151958,3174.0008,6.0,32891.2,70.62,2
BTC-26MAR21-24000-C,112471555,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2378,1609605751.425,2021-01-02,16:42:31.425,7139848.575,buy,0.3405,0.3413713,11201.363805,0.2,32896.81,90.03,2
BTC-26MAR21-24000-C,112471559,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2379,1609605751.649,2021-01-02,16:42:31.649,7139848.351,buy,0.3405,0.34138792,11201.363805,0.2,32896.81,90.03,3
BTC-3JAN21-32000-P,112471560,Put,32000,1609660800.0,2021-01-03,08:00:00.000,9,1609605751.667,2021-01-02,16:42:31.667,55048.333,sell,0.0055,0.00542999,180.932455,1.0,32896.81,94.42,0
BTC-8JAN21-32000-P,112471577,Put,32000,1610092800.0,2021-01-08,08:00:00.000,21,1609605754.243,2021-01-02,16:42:34.243,487045.757,sell,0.0265,0.02929574,871.72651,0.2,32895.34,81.42,2
BTC-8JAN21-32000-P,112471580,Put,32000,1610092800.0,2021-01-08,08:00:00.000,22,1609605754.416,2021-01-02,16:42:34.416,487045.584,buy,0.0265,0.02929574,871.888425,0.6,32901.45,81.42,3
BTC-8JAN21-32000-P,112471584,Put,32000,1610092800.0,2021-01-08,08:00:00.000,23,1609605754.748,2021-01-02,16:42:34.748,487045.252,buy,0.0265,0.02931698,871.888425,0.2,32901.45,81.42,3
BTC-25JUN21-10000-P,112471594,Put,10000,1624608000.0,2021-06-25,08:00:00.000,606,1609605755.278,2021-01-02,16:42:35.278,15002244.722,buy,0.005,0.00477193,164.53735,0.5,32907.47,101.63,3
BTC-8JAN21-27500-P,112471596,Put,27500,1610092800.0,2021-01-08,08:00:00.000,361,1609605755.75,2021-01-02,16:42:35.750,487044.25,sell,0.003,0.00278734,98.72241,1.0,32907.47,96.06,2
BTC-8JAN21-27500-P,112471597,Put,27500,1610092800.0,2021-01-08,08:00:00.000,362,1609605755.75,2021-01-02,16:42:35.750,487044.25,sell,0.003,0.00278734,98.72241,0.3,32907.47,96.06,3
BTC-8JAN21-27500-P,112471598,Put,27500,1610092800.0,2021-01-08,08:00:00.000,363,1609605756.064,2021-01-02,16:42:36.064,487043.936,sell,0.003,0.00278734,98.72241,0.6,32907.47,96.06,3
BTC-8JAN21-27500-P,112471603,Put,27500,1610092800.0,2021-01-08,08:00:00.000,364,1609605756.487,2021-01-02,16:42:36.487,487043.513,sell,0.003,0.00278734,98.74806,0.1,32916.02,96.14,3
BTC-15JAN21-25000-P,112471604,Put,25000,1610697600.0,2021-01-15,08:00:00.000,265,1609605756.624,2021-01-02,16:42:36.624,1091843.376,buy,0.006,0.00443359,197.49612,0.4,32916.02,106.42,0
BTC-3JAN21-33500-C,112471642,Call,33500,1609660800.0,2021-01-03,08:00:00.000,7,1609605758.655,2021-01-02,16:42:38.655,55041.345,buy,0.014,0.00978106,460.95938,0.1,32925.67,128.31,0
BTC-26MAR21-13000-C,112471648,Call,13000,1616745600.0,2021-03-26,08:00:00.000,939,1609605759.506,2021-01-02,16:42:39.506,7139840.494,buy,0.6255,0.62542664,20597.833845,48.8,32930.19,110.42,0
BTC-26FEB21-44000-C,112471767,Call,44000,1614326400.0,2021-02-26,08:00:00.000,185,1609605764.58,2021-01-02,16:42:44.580,4720635.42,sell,0.0685,0.06495322,2252.787585,3.3,32887.41,102.75,0
BTC-8JAN21-30000-C,112471807,Call,30000,1610092800.0,2021-01-08,08:00:00.000,576,1609605767.678,2021-01-02,16:42:47.678,487032.322,buy,0.1035,0.10127101,3403.64511,0.1,32885.46,94.27,0
BTC-8JAN21-30500-P,112471816,Put,30500,1610092800.0,2021-01-08,08:00:00.000,62,1609605769.084,2021-01-02,16:42:49.084,487030.916,sell,0.012,0.01442035,394.55124,0.1,32879.27,80.71,2
BTC-8JAN21-34000-C,112471887,Call,34000,1610092800.0,2021-01-08,08:00:00.000,329,1609605778.621,2021-01-02,16:42:58.621,487021.379,buy,0.0375,0.03466551,1232.678625,0.1,32871.43,102.43,0
BTC-3JAN21-30500-P,112471890,Put,30500,1609660800.0,2021-01-03,08:00:00.000,34,1609605778.724,2021-01-02,16:42:58.724,55021.276,buy,0.0005,0.00040306,16.435715,0.1,32871.43,97.89,3
BTC-3JAN21-30500-P,112471898,Put,30500,1609660800.0,2021-01-03,08:00:00.000,35,1609605779.207,2021-01-02,16:42:59.207,55020.793,buy,0.0005,0.00040306,16.435715,0.3,32871.43,97.89,3
BTC-26FEB21-16000-P,112471944,Put,16000,1614326400.0,2021-02-26,08:00:00.000,777,1609605783.93,2021-01-02,16:43:03.930,4720616.07,buy,0.0045,0.00364882,147.99735,1.0,32888.3,109.73,2
BTC-26FEB21-16000-P,112471945,Put,16000,1614326400.0,2021-02-26,08:00:00.000,778,1609605783.93,2021-01-02,16:43:03.930,4720616.07,buy,0.0045,0.00364882,147.99735,5.0,32888.3,109.73,3
BTC-8JAN21-31500-P,112471963,Put,31500,1610092800.0,2021-01-08,08:00:00.000,43,1609605786.667,2021-01-02,16:43:06.667,487013.333,buy,0.022,0.02347891,723.8341,3.0,32901.55,84.02,2
BTC-8JAN21-31500-P,112471964,Put,31500,1610092800.0,2021-01-08,08:00:00.000,44,1609605786.667,2021-01-02,16:43:06.667,487013.333,buy,0.022,0.02347891,723.8341,1.0,32901.55,84.02,3
BTC-8JAN21-31500-P,112471967,Put,31500,1610092800.0,2021-01-08,08:00:00.000,45,1609605786.74,2021-01-02,16:43:06.740,487013.26,sell,0.022,0.02347891,723.8341,0.2,32901.55,84.02,3
BTC-8JAN21-31500-P,112471968,Put,31500,1610092800.0,2021-01-08,08:00:00.000,46,1609605786.94,2021-01-02,16:43:06.940,487013.06,sell,0.022,0.02347891,723.8341,0.1,32901.55,84.02,3
BTC-3JAN21-34000-C,112471985,Call,34000,1609660800.0,2021-01-03,08:00:00.000,6,1609605787.719,2021-01-02,16:43:07.719,55012.281,buy,0.009,0.00885299,296.12601,1.7,32902.89,127.68,2
BTC-3JAN21-34000-C,112471993,Call,34000,1609660800.0,2021-01-03,08:00:00.000,7,1609605788.041,2021-01-02,16:43:08.041,55011.959,buy,0.009,0.00885299,296.12601,0.3,32902.89,127.68,3
BTC-26MAR21-18000-C,112472011,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1295,1609605794.147,2021-01-02,16:43:14.147,7139805.853,buy,0.485,0.48905257,15965.3755,0.1,32918.3,91.31,0
BTC-26FEB21-32000-C,112472073,Call,32000,1614326400.0,2021-02-26,08:00:00.000,390,1609605800.52,2021-01-02,16:43:20.520,4720599.48,buy,0.162,0.160465,5327.47692,0.1,32885.66,89.24,1
BTC-8JAN21-31000-P,112472090,Put,31000,1610092800.0,2021-01-08,08:00:00.000,53,1609605800.877,2021-01-02,16:43:20.877,486999.123,sell,0.017,0.01860326,559.11555,1.0,32889.15,83.42,3
BTC-3JAN21-33000-C,112472125,Call,33000,1609660800.0,2021-01-03,08:00:00.000,17,1609605807.145,2021-01-02,16:43:27.145,54992.855,buy,0.0215,0.01518121,707.545865,1.0,32909.11,136.05,0
BTC-3JAN21-33000-C,112472126,Call,33000,1609660800.0,2021-01-03,08:00:00.000,18,1609605807.145,2021-01-02,16:43:27.145,54992.855,buy,0.022,0.01518121,724.00042,1.0,32909.11,139.05,0
BTC-3JAN21-32500-P,112472152,Put,32500,1609660800.0,2021-01-03,08:00:00.000,15,1609605810.765,2021-01-02,16:43:30.765,54989.235,sell,0.012,0.01038755,394.734,1.0,32894.5,105.6,0
BTC-3JAN21-30500-P,112472153,Put,30500,1609660800.0,2021-01-03,08:00:00.000,36,1609605810.809,2021-01-02,16:43:30.809,54989.191,buy,0.0005,0.00039434,16.44725,0.1,32894.5,98.39,3
BTC-3JAN21-30500-P,112472162,Put,30500,1609660800.0,2021-01-03,08:00:00.000,37,1609605811.126,2021-01-02,16:43:31.126,54988.874,buy,0.0005,0.00039434,16.44725,0.1,32894.5,98.47,3
BTC-4JAN21-31000-P,112472178,Put,31000,1609747200.0,2021-01-04,08:00:00.000,36,1609605817.639,2021-01-02,16:43:37.639,141382.361,buy,0.0075,0.00546061,246.745125,1.0,32899.35,105.57,0
BTC-4JAN21-31000-P,112472179,Put,31000,1609747200.0,2021-01-04,08:00:00.000,37,1609605817.697,2021-01-02,16:43:37.697,141382.303,sell,0.0075,0.00545611,246.745125,1.0,32899.35,105.57,1
BTC-15JAN21-34000-C,112472195,Call,34000,1610697600.0,2021-01-15,08:00:00.000,196,1609605819.155,2021-01-02,16:43:39.155,1091780.845,sell,0.0605,0.05608547,1990.242485,0.2,32896.57,97.31,1
BTC-3JAN21-30500-P,112472226,Put,30500,1609660800.0,2021-01-03,08:00:00.000,38,1609605822.266,2021-01-02,16:43:42.266,54977.734,buy,0.0005,0.00040308,16.449,0.1,32898.0,98.53,3
BTC-3JAN21-30500-P,112472227,Put,30500,1609660800.0,2021-01-03,08:00:00.000,39,1609605822.313,2021-01-02,16:43:42.313,54977.687,buy,0.0005,0.00040308,16.449,0.1,32898.0,98.53,3
BTC-26MAR21-24000-C,112472249,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2380,1609605823.44,2021-01-02,16:43:43.440,7139776.56,buy,0.3405,0.34137076,11202.70197,0.1,32900.74,90.14,3
BTC-3JAN21-30500-P,112472250,Put,30500,1609660800.0,2021-01-03,08:00:00.000,40,1609605823.539,2021-01-02,16:43:43.539,54976.461,buy,0.0005,0.00040304,16.45037,0.1,32900.74,98.52,3
BTC-3JAN21-30500-P,112472251,Put,30500,1609660800.0,2021-01-03,08:00:00.000,41,1609605823.571,2021-01-02,16:43:43.571,54976.429,buy,0.0005,0.00040304,16.45037,0.1,32900.74,98.52,3
BTC-3JAN21-30500-P,112472253,Put,30500,1609660800.0,2021-01-03,08:00:00.000,42,1609605823.693,2021-01-02,16:43:43.693,54976.307,buy,0.0005,0.00040363,16.45037,0.1,32900.74,98.52,3
BTC-3JAN21-30500-P,112472254,Put,30500,1609660800.0,2021-01-03,08:00:00.000,43,1609605823.734,2021-01-02,16:43:43.734,54976.266,buy,0.0005,0.00040363,16.45037,0.1,32900.74,98.52,3
BTC-3JAN21-30500-P,112472258,Put,30500,1609660800.0,2021-01-03,08:00:00.000,44,1609605824.797,2021-01-02,16:43:44.797,54975.203,buy,0.0005,0.00040175,16.44904,0.1,32898.08,98.71,3
BTC-3JAN21-30500-P,112472275,Put,30500,1609660800.0,2021-01-03,08:00:00.000,45,1609605825.525,2021-01-02,16:43:45.525,54974.475,buy,0.0005,0.00040175,16.44904,0.1,32898.08,98.71,3
BTC-3JAN21-30500-P,112472276,Put,30500,1609660800.0,2021-01-03,08:00:00.000,46,1609605825.606,2021-01-02,16:43:45.606,54974.394,buy,0.0005,0.00040175,16.44904,0.1,32898.08,98.71,3
BTC-29JAN21-27000-P,112472281,Put,27000,1611907200.0,2021-01-29,08:00:00.000,371,1609605825.872,2021-01-02,16:43:45.872,2301374.128,sell,0.023,0.02297722,756.44286,0.5,32888.82,89.78,3
BTC-29JAN21-52000-C,112472282,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1829,1609605826.27,2021-01-02,16:43:46.270,2301373.73,buy,0.0175,0.01649725,575.55435,0.3,32888.82,123.37,0
BTC-8JAN21-32000-C,112472309,Call,32000,1610092800.0,2021-01-08,08:00:00.000,525,1609605833.636,2021-01-02,16:43:53.636,486966.364,sell,0.0585,0.0591817,1923.91758,0.2,32887.48,85.83,2
BTC-26MAR21-18000-C,112472372,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1296,1609605837.972,2021-01-02,16:43:57.972,7139762.028,buy,0.486,0.48864386,15968.61864,0.1,32857.24,94.79,0
BTC-3JAN21-31750-C,112472589,Call,31750,1609660800.0,2021-01-03,08:00:00.000,81,1609605848.1,2021-01-02,16:44:08.100,54951.9,buy,0.04,0.03703888,1311.7812,0.3,32794.53,120.55,1
BTC-26MAR21-40000-C,112472590,Call,40000,1616745600.0,2021-03-26,08:00:00.000,811,1609605848.111,2021-01-02,16:44:08.111,7139751.889,buy,0.1215,0.11899273,3984.535395,0.1,32794.53,95.52,2
BTC-8JAN21-33000-C,112472626,Call,33000,1610092800.0,2021-01-08,08:00:00.000,239,1609605848.39,2021-01-02,16:44:08.390,486951.61,sell,0.046,0.04250506,1508.54838,0.1,32794.53,95.82,3
BTC-8JAN21-33000-C,112472638,Call,33000,1610092800.0,2021-01-08,08:00:00.000,240,1609605848.692,2021-01-02,16:44:08.692,486951.308,sell,0.046,0.04250506,1508.54838,0.2,32794.53,95.82,3
BTC-8JAN21-33000-C,112472645,Call,33000,1610092800.0,2021-01-08,08:00:00.000,241,1609605848.759,2021-01-02,16:44:08.759,486951.241,sell,0.046,0.04237194,1508.54838,0.3,32794.53,95.82,3
BTC-8JAN21-33000-C,112472646,Call,33000,1610092800.0,2021-01-08,08:00:00.000,242,1609605848.915,2021-01-02,16:44:08.915,486951.085,sell,0.046,0.04237194,1508.54838,0.5,32794.53,95.82,3
BTC-8JAN21-33000-C,112472662,Call,33000,1610092800.0,2021-01-08,08:00:00.000,243,1609605850.175,2021-01-02,16:44:10.175,486949.825,sell,0.046,0.04227806,1507.48072,0.1,32771.32,96.39,3
BTC-8JAN21-33000-C,112472671,Call,33000,1610092800.0,2021-01-08,08:00:00.000,244,1609605850.419,2021-01-02,16:44:10.419,486949.581,sell,0.046,0.04227806,1507.48072,0.1,32771.32,96.39,3
BTC-8JAN21-33000-C,112472673,Call,33000,1610092800.0,2021-01-08,08:00:00.000,245,1609605850.535,2021-01-02,16:44:10.535,486949.465,sell,0.046,0.04227806,1507.48072,0.4,32771.32,96.39,3
BTC-8JAN21-33000-C,112472674,Call,33000,1610092800.0,2021-01-08,08:00:00.000,246,1609605850.832,2021-01-02,16:44:10.832,486949.168,sell,0.046,0.04208944,1507.48072,0.2,32771.32,96.39,3
BTC-8JAN21-33000-C,112472678,Call,33000,1610092800.0,2021-01-08,08:00:00.000,247,1609605851.125,2021-01-02,16:44:11.125,486948.875,sell,0.046,0.04208944,1506.85098,0.1,32757.63,96.68,3
BTC-26MAR21-24000-C,112472710,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2381,1609605852.164,2021-01-02,16:44:12.164,7139747.836,buy,0.3385,0.33930081,11091.226685,0.2,32765.81,90.16,2
BTC-26MAR21-24000-C,112472773,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2382,1609605853.444,2021-01-02,16:44:13.444,7139746.556,buy,0.3385,0.33940266,11091.12175,0.2,32765.5,90.16,3
BTC-26MAR21-24000-C,112472779,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2383,1609605853.763,2021-01-02,16:44:13.763,7139746.237,buy,0.3385,0.33940605,11091.12175,0.2,32765.5,90.16,3
BTC-26MAR21-24000-C,112472818,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2384,1609605854.71,2021-01-02,16:44:14.710,7139745.29,buy,0.3385,0.33940605,11093.589415,0.2,32772.79,90.05,3
BTC-26MAR21-15000-P,112472822,Put,15000,1616745600.0,2021-03-26,08:00:00.000,576,1609605854.864,2021-01-02,16:44:14.864,7139745.136,sell,0.007,0.00752906,229.40953,0.2,32772.79,105.94,3
BTC-26MAR21-40000-C,112472832,Call,40000,1616745600.0,2021-03-26,08:00:00.000,812,1609605855.236,2021-01-02,16:44:15.236,7139744.764,buy,0.1215,0.11858373,3983.196465,0.1,32783.51,95.6,3
BTC-26MAR21-15000-P,112472834,Put,15000,1616745600.0,2021-03-26,08:00:00.000,577,1609605855.36,2021-01-02,16:44:15.360,7139744.64,sell,0.007,0.00752906,229.48457,0.1,32783.51,105.98,3
BTC-26MAR21-32000-C,112472863,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2577,1609605857.042,2021-01-02,16:44:17.042,7139742.958,sell,0.2,0.19908652,6555.27,0.1,32776.35,91.14,2
BTC-4JAN21-30000-P,112472871,Put,30000,1609747200.0,2021-01-04,08:00:00.000,56,1609605858.01,2021-01-02,16:44:18.010,141341.99,buy,0.0035,0.00212835,114.732205,1.0,32780.63,107.14,0
BTC-4JAN21-30000-P,112472876,Put,30000,1609747200.0,2021-01-04,08:00:00.000,57,1609605858.358,2021-01-02,16:44:18.358,141341.642,sell,0.0035,0.00212835,114.732205,0.7,32780.63,107.14,1
BTC-8JAN21-20000-P,112472891,Put,20000,1610092800.0,2021-01-08,08:00:00.000,528,1609605861.241,2021-01-02,16:44:21.241,486938.759,buy,0.0005,0.00048808,16.382815,0.8,32765.63,169.27,3
BTC-4JAN21-30000-P,112472893,Put,30000,1609747200.0,2021-01-04,08:00:00.000,58,1609605861.49,2021-01-02,16:44:21.490,141338.51,sell,0.0035,0.0021562,114.679705,0.3,32765.63,106.84,1
BTC-4JAN21-30000-P,112472900,Put,30000,1609747200.0,2021-01-04,08:00:00.000,59,1609605861.772,2021-01-02,16:44:21.772,141338.228,sell,0.0035,0.00217207,114.679705,0.1,32765.63,106.84,1
BTC-22JAN21-27000-P,112472917,Put,27000,1611302400.0,2021-01-22,08:00:00.000,14,1609605862.562,2021-01-02,16:44:22.562,1696537.438,sell,0.0145,0.0150775,475.10671,0.3,32765.98,86.26,2
BTC-25JUN21-10000-P,112472923,Put,10000,1624608000.0,2021-06-25,08:00:00.000,607,1609605862.704,2021-01-02,16:44:22.704,15002137.296,sell,0.0045,0.00485609,147.44691,0.5,32765.98,99.36,2
BTC-25JUN21-10000-P,112472924,Put,10000,1624608000.0,2021-06-25,08:00:00.000,608,1609605862.704,2021-01-02,16:44:22.704,15002137.296,sell,0.0045,0.00485609,147.44691,1.0,32765.98,99.36,3
BTC-8JAN21-33000-C,112472981,Call,33000,1610092800.0,2021-01-08,08:00:00.000,248,1609605865.077,2021-01-02,16:44:25.077,486934.923,sell,0.046,0.04180733,1506.75898,0.4,32755.63,96.9,3
BTC-3JAN21-31750-P,112473021,Put,31750,1609660800.0,2021-01-03,08:00:00.000,24,1609605867.305,2021-01-02,16:44:27.305,54932.695,buy,0.004,0.00477442,131.04252,21.2,32760.63,88.68,1
BTC-4JAN21-30000-P,112473024,Put,30000,1609747200.0,2021-01-04,08:00:00.000,60,1609605867.49,2021-01-02,16:44:27.490,141332.51,sell,0.0035,0.00219737,114.662205,0.3,32760.63,106.58,1
BTC-15JAN21-26000-P,112473034,Put,26000,1610697600.0,2021-01-15,08:00:00.000,310,1609605867.903,2021-01-02,16:44:27.903,1091732.097,sell,0.007,0.00643286,229.32441,0.1,32760.63,96.87,0
BTC-4JAN21-30000-P,112473042,Put,30000,1609747200.0,2021-01-04,08:00:00.000,61,1609605868.877,2021-01-02,16:44:28.877,141331.123,sell,0.0035,0.0021869,114.667,0.2,32762.0,106.71,1
BTC-4JAN21-30000-P,112473058,Put,30000,1609747200.0,2021-01-04,08:00:00.000,62,1609605869.248,2021-01-02,16:44:29.248,141330.752,sell,0.0035,0.0021869,114.67904,0.1,32765.44,106.75,1
BTC-4JAN21-30000-P,112473062,Put,30000,1609747200.0,2021-01-04,08:00:00.000,63,1609605869.704,2021-01-02,16:44:29.704,141330.296,sell,0.0035,0.0021869,114.67904,0.1,32765.44,106.75,1
BTC-15JAN21-26000-P,112473064,Put,26000,1610697600.0,2021-01-15,08:00:00.000,311,1609605869.744,2021-01-02,16:44:29.744,1091730.256,sell,0.007,0.00642044,229.35808,0.1,32765.44,96.93,1
BTC-15JAN21-26000-P,112473067,Put,26000,1610697600.0,2021-01-15,08:00:00.000,312,1609605869.913,2021-01-02,16:44:29.913,1091730.087,sell,0.007,0.00642044,229.35808,0.1,32765.44,96.93,1
BTC-8JAN21-29000-C,112473079,Call,29000,1610092800.0,2021-01-08,08:00:00.000,364,1609605870.796,2021-01-02,16:44:30.796,486929.204,sell,0.129,0.1241737,4226.5947,0.1,32764.3,106.59,2
BTC-26FEB21-48000-C,112473080,Call,48000,1614326400.0,2021-02-26,08:00:00.000,350,1609605871.177,2021-01-02,16:44:31.177,4720528.823,sell,0.05,0.0501005,1637.985,0.2,32759.7,104.48,2
BTC-29JAN21-40000-C,112473083,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1854,1609605871.663,2021-01-02,16:44:31.663,2301328.337,sell,0.0445,0.04386052,1457.80665,1.0,32759.7,101.63,2
BTC-8JAN21-19000-P,112473089,Put,19000,1610092800.0,2021-01-08,08:00:00.000,296,1609605872.533,2021-01-02,16:44:32.533,486927.467,buy,0.001,0.00022477,32.75889,1.0,32758.89,202.7,0
BTC-26MAR21-32000-C,112473109,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2578,1609605872.912,2021-01-02,16:44:32.912,7139727.088,buy,0.2,0.19868342,6551.778,0.1,32758.89,91.36,3
BTC-8JAN21-29000-C,112473116,Call,29000,1610092800.0,2021-01-08,08:00:00.000,365,1609605873.246,2021-01-02,16:44:33.246,486926.754,sell,0.129,0.12403597,4224.47652,0.2,32747.88,107.09,3
BTC-8JAN21-29000-C,112473135,Call,29000,1610092800.0,2021-01-08,08:00:00.000,366,1609605873.7,2021-01-02,16:44:33.700,486926.3,sell,0.129,0.12403597,4224.47652,0.7,32747.88,107.09,3
BTC-15JAN21-34000-C,112473155,Call,34000,1610697600.0,2021-01-15,08:00:00.000,197,1609605873.897,2021-01-02,16:44:33.897,1091726.103,buy,0.059,0.05454196,1932.12492,0.1,32747.88,97.7,2
BTC-15JAN21-29000-P,112473158,Put,29000,1610697600.0,2021-01-15,08:00:00.000,266,1609605873.944,2021-01-02,16:44:33.944,1091726.056,buy,0.0185,0.01792259,605.83578,0.1,32747.88,87.12,0
BTC-15JAN21-20000-P,112473167,Put,20000,1610697600.0,2021-01-15,08:00:00.000,356,1609605874.046,2021-01-02,16:44:34.046,1091725.954,buy,0.003,0.00197841,98.24364,0.3,32747.88,148.69,1
BTC-8JAN21-19000-P,112473170,Put,19000,1610092800.0,2021-01-08,08:00:00.000,297,1609605874.063,2021-01-02,16:44:34.063,486925.937,buy,0.0015,0.00022552,49.12182,0.1,32747.88,215.07,0
BTC-8JAN21-19000-P,112473190,Put,19000,1610092800.0,2021-01-08,08:00:00.000,298,1609605874.411,2021-01-02,16:44:34.411,486925.589,buy,0.0015,0.00022552,49.106415,0.1,32737.61,214.95,1
BTC-8JAN21-29000-P,112473204,Put,29000,1610092800.0,2021-01-08,08:00:00.000,437,1609605874.818,2021-01-02,16:44:34.818,486925.182,sell,0.0075,0.00675533,245.532075,0.1,32737.61,91.88,1
BTC-8JAN21-19000-P,112473217,Put,19000,1610092800.0,2021-01-08,08:00:00.000,299,1609605875.402,2021-01-02,16:44:35.402,486924.598,buy,0.0015,0.0002268,49.103805,0.1,32735.87,214.84,1
BTC-8JAN21-19000-P,112473221,Put,19000,1610092800.0,2021-01-08,08:00:00.000,300,1609605876.049,2021-01-02,16:44:36.049,486923.951,buy,0.0015,0.00022801,49.103805,0.3,32735.87,214.84,1
BTC-22JAN21-34000-C,112473282,Call,34000,1611302400.0,2021-01-22,08:00:00.000,38,1609605877.677,2021-01-02,16:44:37.677,1696522.323,sell,0.076,0.07168336,2486.96168,6.6,32723.18,95.5,3
BTC-22JAN21-34000-C,112473283,Call,34000,1611302400.0,2021-01-22,08:00:00.000,39,1609605877.704,2021-01-02,16:44:37.704,1696522.296,sell,0.076,0.07168336,2486.96168,6.6,32723.18,95.5,3
BTC-3JAN21-31000-P,112473336,Put,31000,1609660800.0,2021-01-03,08:00:00.000,61,1609605878.564,2021-01-02,16:44:38.564,54921.436,buy,0.002,0.00149304,65.39852,3.0,32699.26,102.39,0
BTC-22JAN21-34000-C,112473355,Call,34000,1611302400.0,2021-01-22,08:00:00.000,40,1609605879.164,2021-01-02,16:44:39.164,1696520.836,sell,0.076,0.07152411,2484.28192,0.3,32687.92,96.03,3
BTC-22JAN21-34000-C,112473369,Call,34000,1611302400.0,2021-01-22,08:00:00.000,41,1609605879.503,2021-01-02,16:44:39.503,1696520.497,sell,0.076,0.07152411,2484.28192,0.6,32687.92,96.03,3
BTC-22JAN21-34000-C,112473374,Call,34000,1611302400.0,2021-01-22,08:00:00.000,42,1609605879.564,2021-01-02,16:44:39.564,1696520.436,sell,0.076,0.07152411,2484.28192,0.8,32687.92,96.03,3
BTC-8JAN21-34000-C,112473420,Call,34000,1610092800.0,2021-01-08,08:00:00.000,330,1609605880.9,2021-01-02,16:44:40.900,486919.1,buy,0.031,0.03255303,1013.20431,3.0,32684.01,93.79,2
BTC-8JAN21-34000-C,112473421,Call,34000,1610092800.0,2021-01-08,08:00:00.000,331,1609605880.901,2021-01-02,16:44:40.901,486919.099,buy,0.031,0.03255303,1013.20431,6.1,32684.01,93.79,3
BTC-8JAN21-34000-C,112473427,Call,34000,1610092800.0,2021-01-08,08:00:00.000,332,1609605881.129,2021-01-02,16:44:41.129,486918.871,buy,0.031,0.03255303,1013.20431,3.7,32684.01,93.79,3
BTC-29JAN21-36000-C,112473429,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2205,1609605881.354,2021-01-02,16:44:41.354,2301318.646,sell,0.0715,0.06808794,2336.74584,0.3,32681.76,97.67,2
BTC-29JAN21-36000-C,112473430,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2206,1609605881.428,2021-01-02,16:44:41.428,2301318.572,sell,0.0715,0.06808794,2336.74584,0.3,32681.76,97.67,3
BTC-8JAN21-34000-C,112473431,Call,34000,1610092800.0,2021-01-08,08:00:00.000,333,1609605881.573,2021-01-02,16:44:41.573,486918.427,buy,0.031,0.03255303,1013.13456,1.8,32681.76,93.79,3
BTC-29JAN21-36000-C,112473437,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2207,1609605881.995,2021-01-02,16:44:41.995,2301318.005,sell,0.0715,0.06804801,2336.74584,0.1,32681.76,97.67,3
BTC-8JAN21-34000-C,112473510,Call,34000,1610092800.0,2021-01-08,08:00:00.000,334,1609605883.296,2021-01-02,16:44:43.296,486916.704,buy,0.031,0.0324757,1013.04249,0.4,32678.79,94.16,3
BTC-26MAR21-24000-C,112473592,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2385,1609605885.103,2021-01-02,16:44:45.103,7139714.897,buy,0.337,0.3379211,11016.43564,0.3,32689.72,90.17,2
BTC-26MAR21-24000-C,112473597,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2386,1609605885.327,2021-01-02,16:44:45.327,7139714.673,buy,0.337,0.3379211,11019.74835,0.2,32699.55,90.13,3
BTC-26MAR21-24000-C,112473601,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2387,1609605885.423,2021-01-02,16:44:45.423,7139714.577,buy,0.337,0.3379211,11019.74835,0.1,32699.55,90.13,3
BTC-22JAN21-40000-C,112473622,Call,40000,1611302400.0,2021-01-22,08:00:00.000,7,1609605886.555,2021-01-02,16:44:46.555,1696513.445,buy,0.031,0.03078682,1013.7558,6.1,32701.8,102.49,0
BTC-26MAR21-15000-P,112473623,Put,15000,1616745600.0,2021-03-26,08:00:00.000,578,1609605886.615,2021-01-02,16:44:46.615,7139713.385,sell,0.007,0.00767824,228.9126,0.3,32701.8,105.63,3
BTC-26MAR21-15000-P,112473624,Put,15000,1616745600.0,2021-03-26,08:00:00.000,579,1609605887.025,2021-01-02,16:44:47.025,7139712.975,sell,0.007,0.00766619,228.9126,0.1,32701.8,105.63,3
BTC-8JAN21-33000-P,112473658,Put,33000,1610092800.0,2021-01-08,08:00:00.000,17,1609605888.741,2021-01-02,16:44:48.741,486911.259,buy,0.046,0.04707788,1504.06522,1.0,32697.07,86.3,0
BTC-8JAN21-33000-P,112473677,Put,33000,1610092800.0,2021-01-08,08:00:00.000,18,1609605889.189,2021-01-02,16:44:49.189,486910.811,sell,0.046,0.04700432,1504.06522,0.8,32697.07,86.0,1
BTC-15JAN21-28000-P,112473745,Put,28000,1610697600.0,2021-01-15,08:00:00.000,404,1609605890.473,2021-01-02,16:44:50.473,1091709.527,sell,0.012,0.01307467,392.0892,0.9,32674.1,85.72,3
BTC-15JAN21-28000-P,112473746,Put,28000,1610697600.0,2021-01-15,08:00:00.000,405,1609605890.473,2021-01-02,16:44:50.473,1091709.527,sell,0.012,0.01307467,392.0892,1.0,32674.1,85.72,3
BTC-15JAN21-28000-P,112473777,Put,28000,1610697600.0,2021-01-15,08:00:00.000,406,1609605890.98,2021-01-02,16:44:50.980,1091709.02,buy,0.012,0.01313831,392.0892,0.5,32674.1,85.72,3
BTC-8JAN21-33000-P,112473784,Put,33000,1610092800.0,2021-01-08,08:00:00.000,19,1609605891.145,2021-01-02,16:44:51.145,486908.855,buy,0.0465,0.04737324,1519.34565,0.2,32674.1,86.55,0
BTC-15JAN21-28000-P,112473787,Put,28000,1610697600.0,2021-01-15,08:00:00.000,407,1609605891.29,2021-01-02,16:44:51.290,1091708.71,buy,0.012,0.01313831,391.88604,0.2,32657.17,85.61,3
BTC-15JAN21-28000-P,112473788,Put,28000,1610697600.0,2021-01-15,08:00:00.000,408,1609605891.361,2021-01-02,16:44:51.361,1091708.639,buy,0.012,0.01313831,391.88604,0.1,32657.17,85.61,3
BTC-15JAN21-28000-P,112473790,Put,28000,1610697600.0,2021-01-15,08:00:00.000,409,1609605891.389,2021-01-02,16:44:51.389,1091708.611,buy,0.012,0.01313831,391.88604,0.1,32657.17,85.61,3
BTC-15JAN21-28000-P,112473791,Put,28000,1610697600.0,2021-01-15,08:00:00.000,410,1609605891.431,2021-01-02,16:44:51.431,1091708.569,buy,0.012,0.01313831,391.88604,0.2,32657.17,85.61,3
BTC-15JAN21-28000-P,112473799,Put,28000,1610697600.0,2021-01-15,08:00:00.000,411,1609605891.718,2021-01-02,16:44:51.718,1091708.282,buy,0.012,0.01313831,391.88604,0.2,32657.17,85.61,3
BTC-26MAR21-15000-P,112473810,Put,15000,1616745600.0,2021-03-26,08:00:00.000,580,1609605892.381,2021-01-02,16:44:52.381,7139707.619,sell,0.007,0.00771123,228.58227,0.1,32654.61,105.44,3
BTC-26MAR21-15000-P,112473819,Put,15000,1616745600.0,2021-03-26,08:00:00.000,581,1609605893.486,2021-01-02,16:44:53.486,7139706.514,sell,0.007,0.00773595,228.59368,0.1,32656.24,105.44,3
BTC-26MAR21-15000-P,112473855,Put,15000,1616745600.0,2021-03-26,08:00:00.000,582,1609605894.42,2021-01-02,16:44:54.420,7139705.58,sell,0.007,0.00773816,228.7201,0.1,32674.3,105.45,3
BTC-26MAR21-24000-C,112473877,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2388,1609605895.126,2021-01-02,16:44:55.126,7139704.874,buy,0.3365,0.33735622,10994.90195,0.2,32674.3,90.24,2
BTC-26MAR21-15000-P,112473887,Put,15000,1616745600.0,2021-03-26,08:00:00.000,583,1609605895.562,2021-01-02,16:44:55.562,7139704.438,sell,0.007,0.00773537,228.66907,0.2,32667.01,105.49,3
BTC-26MAR21-15000-P,112473888,Put,15000,1616745600.0,2021-03-26,08:00:00.000,584,1609605895.695,2021-01-02,16:44:55.695,7139704.305,sell,0.007,0.00773537,228.66907,0.1,32667.01,105.49,3
BTC-26MAR21-15000-P,112473902,Put,15000,1616745600.0,2021-03-26,08:00:00.000,585,1609605896.318,2021-01-02,16:44:56.318,7139703.682,sell,0.007,0.00772128,228.67698,0.1,32668.14,105.5,3
BTC-4JAN21-30750-P,112473904,Put,30750,1609747200.0,2021-01-04,08:00:00.000,11,1609605896.468,2021-01-02,16:44:56.468,141303.532,buy,0.007,0.00535343,228.67698,1.0,32668.14,103.88,0
BTC-3JAN21-34000-C,112473911,Call,34000,1609660800.0,2021-01-03,08:00:00.000,8,1609605897.057,2021-01-02,16:44:57.057,54902.943,buy,0.0055,0.00691405,179.67477,1.0,32668.14,114.03,2
BTC-4JAN21-30000-P,112473917,Put,30000,1609747200.0,2021-01-04,08:00:00.000,64,1609605897.432,2021-01-02,16:44:57.432,141302.568,sell,0.0035,0.00243545,114.29852,0.2,32656.72,104.23,1
BTC-29JAN21-36000-C,112473946,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2208,1609605899.45,2021-01-02,16:44:59.450,2301300.55,sell,0.071,0.06783711,2318.03924,0.1,32648.44,97.52,2
BTC-22JAN21-26000-P,112473947,Put,26000,1611302400.0,2021-01-22,08:00:00.000,60,1609605899.551,2021-01-02,16:44:59.551,1696500.449,sell,0.011,0.01177273,359.13284,2.0,32648.44,88.28,2
BTC-31DEC21-160000-C,112473977,Call,160000,1640937600.0,2021-12-31,08:00:00.000,65,1609605901.717,2021-01-02,16:45:01.717,31331698.283,buy,0.0565,0.05482987,1844.49109,1.0,32645.86,98.48,0
BTC-31DEC21-160000-C,112473978,Call,160000,1640937600.0,2021-12-31,08:00:00.000,66,1609605901.717,2021-01-02,16:45:01.717,31331698.283,buy,0.0575,0.05482987,1877.13695,0.1,32645.86,98.89,0
BTC-8JAN21-30000-C,112473992,Call,30000,1610092800.0,2021-01-08,08:00:00.000,577,1609605902.583,2021-01-02,16:45:02.583,486897.417,sell,0.0915,0.0961618,2987.331345,3.5,32648.43,73.23,2
BTC-8JAN21-30000-C,112473993,Call,30000,1610092800.0,2021-01-08,08:00:00.000,578,1609605902.583,2021-01-02,16:45:02.583,486897.417,sell,0.091,0.0961618,2971.00713,6.0,32648.43,71.54,2
BTC-8JAN21-30000-C,112473994,Call,30000,1610092800.0,2021-01-08,08:00:00.000,579,1609605902.583,2021-01-02,16:45:02.583,486897.417,sell,0.091,0.0961618,2971.00713,0.5,32648.43,71.54,3
BTC-26FEB21-32000-C,112474018,Call,32000,1614326400.0,2021-02-26,08:00:00.000,391,1609605904.348,2021-01-02,16:45:04.348,4720495.652,sell,0.157,0.15744599,5128.05175,0.1,32662.75,88.23,2
BTC-26MAR21-15000-P,112474068,Put,15000,1616745600.0,2021-03-26,08:00:00.000,586,1609605909.971,2021-01-02,16:45:09.971,7139690.029,sell,0.007,0.0077046,228.95096,0.1,32707.28,105.58,3
BTC-26MAR21-15000-P,112474089,Put,15000,1616745600.0,2021-03-26,08:00:00.000,587,1609605910.681,2021-01-02,16:45:10.681,7139689.319,sell,0.007,0.0077046,229.01578,0.1,32716.54,105.67,3
BTC-3JAN21-32250-P,112474104,Put,32250,1609660800.0,2021-01-03,08:00:00.000,17,1609605911.586,2021-01-02,16:45:11.586,54888.414,buy,0.009,0.00967682,294.47847,0.7,32719.83,91.94,0
BTC-26MAR21-15000-P,112474107,Put,15000,1616745600.0,2021-03-26,08:00:00.000,588,1609605911.922,2021-01-02,16:45:11.922,7139688.078,sell,0.007,0.0076638,229.03881,0.1,32719.83,105.71,3
BTC-4JAN21-33000-C,112474141,Call,33000,1609747200.0,2021-01-04,08:00:00.000,43,1609605915.741,2021-01-02,16:45:15.741,141284.259,sell,0.0235,0.02232955,768.921175,1.0,32720.05,101.32,2
BTC-3JAN21-34000-C,112474157,Call,34000,1609660800.0,2021-01-03,08:00:00.000,9,1609605916.884,2021-01-02,16:45:16.884,54883.116,sell,0.0055,0.00724745,179.919355,1.0,32712.61,111.32,3
BTC-8JAN21-25000-P,112474162,Put,25000,1610092800.0,2021-01-08,08:00:00.000,347,1609605917.24,2021-01-02,16:45:17.240,486882.76,buy,0.0025,0.00162932,81.781525,1.0,32712.61,128.3,3
BTC-3JAN21-31500-P,112474180,Put,31500,1609660800.0,2021-01-03,08:00:00.000,102,1609605918.529,2021-01-02,16:45:18.529,54881.471,buy,0.0035,0.00355312,114.432675,1.0,32695.05,94.55,2
BTC-3JAN21-31500-P,112474182,Put,31500,1609660800.0,2021-01-03,08:00:00.000,103,1609605918.923,2021-01-02,16:45:18.923,54881.077,sell,0.0035,0.00361504,114.432675,0.5,32695.05,94.55,3
BTC-22JAN21-40000-C,112474183,Call,40000,1611302400.0,2021-01-22,08:00:00.000,8,1609605918.989,2021-01-02,16:45:18.989,1696481.011,buy,0.032,0.0309871,1046.2416,0.9,32695.05,103.82,0
BTC-22JAN21-40000-C,112474188,Call,40000,1611302400.0,2021-01-22,08:00:00.000,9,1609605919.317,2021-01-02,16:45:19.317,1696480.683,buy,0.032,0.0309871,1046.2416,0.5,32695.05,103.87,1
BTC-29JAN21-24000-P,112474190,Put,24000,1611907200.0,2021-01-29,08:00:00.000,861,1609605919.581,2021-01-02,16:45:19.581,2301280.419,sell,0.011,0.01132464,359.68966,1.0,32699.06,95.46,3
BTC-22JAN21-40000-C,112474191,Call,40000,1611302400.0,2021-01-22,08:00:00.000,10,1609605919.684,2021-01-02,16:45:19.684,1696480.316,buy,0.032,0.0309871,1046.36992,0.3,32699.06,103.87,1
BTC-22JAN21-40000-C,112474197,Call,40000,1611302400.0,2021-01-22,08:00:00.000,11,1609605919.829,2021-01-02,16:45:19.829,1696480.171,buy,0.032,0.03095242,1046.36992,0.2,32699.06,103.87,1
BTC-22JAN21-40000-C,112474202,Call,40000,1611302400.0,2021-01-22,08:00:00.000,12,1609605920.079,2021-01-02,16:45:20.079,1696479.921,buy,0.032,0.03095242,1046.36992,0.2,32699.06,103.87,1
BTC-22JAN21-40000-C,112474204,Call,40000,1611302400.0,2021-01-22,08:00:00.000,13,1609605920.236,2021-01-02,16:45:20.236,1696479.764,buy,0.032,0.03095242,1046.36992,0.2,32699.06,103.87,1
BTC-8JAN21-34000-C,112474206,Call,34000,1610092800.0,2021-01-08,08:00:00.000,335,1609605921.041,2021-01-02,16:45:21.041,486878.959,sell,0.032,0.03269094,1046.63584,5.0,32707.37,95.49,0
BTC-29JAN21-40000-C,112474210,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1855,1609605921.5,2021-01-02,16:45:21.500,2301278.5,buy,0.045,0.04351943,1471.9428,0.5,32709.84,102.63,0
BTC-29JAN21-36000-C,112474273,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2209,1609605928.341,2021-01-02,16:45:28.341,2301271.659,sell,0.072,0.06853057,2354.3316,2.3,32699.05,97.87,0
BTC-29JAN21-36000-C,112474274,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2210,1609605928.393,2021-01-02,16:45:28.393,2301271.607,sell,0.072,0.06853057,2354.3316,1.3,32699.05,97.87,1
BTC-29JAN21-36000-C,112474275,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2211,1609605928.511,2021-01-02,16:45:28.511,2301271.489,sell,0.072,0.06853057,2354.31864,0.7,32698.87,97.93,1
BTC-15JAN21-28000-P,112474277,Put,28000,1610697600.0,2021-01-15,08:00:00.000,412,1609605928.778,2021-01-02,16:45:28.778,1091671.222,buy,0.012,0.0129401,392.38644,0.5,32698.87,85.91,3
BTC-29JAN21-36000-C,112474278,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2212,1609605928.787,2021-01-02,16:45:28.787,2301271.213,sell,0.072,0.06853057,2354.31864,0.3,32698.87,97.93,1
BTC-15JAN21-28000-P,112474281,Put,28000,1610697600.0,2021-01-15,08:00:00.000,413,1609605929.227,2021-01-02,16:45:29.227,1091670.773,buy,0.012,0.01296177,392.38644,0.3,32698.87,85.91,3
BTC-22JAN21-40000-C,112474282,Call,40000,1611302400.0,2021-01-22,08:00:00.000,14,1609605929.253,2021-01-02,16:45:29.253,1696470.747,buy,0.032,0.03099161,1046.36384,0.8,32698.87,103.83,1
BTC-29JAN21-36000-C,112474284,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2213,1609605929.432,2021-01-02,16:45:29.432,2301270.568,sell,0.072,0.06848158,2354.31864,0.2,32698.87,97.93,1
BTC-29JAN21-36000-C,112474285,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2214,1609605929.499,2021-01-02,16:45:29.499,2301270.501,sell,0.072,0.06848158,2354.27328,0.2,32698.24,97.93,1
BTC-15JAN21-28000-P,112474286,Put,28000,1610697600.0,2021-01-15,08:00:00.000,414,1609605929.6,2021-01-02,16:45:29.600,1091670.4,buy,0.012,0.01296177,392.37888,0.2,32698.24,85.91,3
BTC-15JAN21-28000-P,112474288,Put,28000,1610697600.0,2021-01-15,08:00:00.000,415,1609605929.745,2021-01-02,16:45:29.745,1091670.255,buy,0.012,0.01296177,392.37888,0.1,32698.24,85.91,3
BTC-15JAN21-28000-C,112474295,Call,28000,1610697600.0,2021-01-15,08:00:00.000,412,1609605930.086,2021-01-02,16:45:30.086,1091669.914,buy,0.1675,0.16220267,5476.9552,0.1,32698.24,100.15,0
BTC-22JAN21-40000-C,112474296,Call,40000,1611302400.0,2021-01-22,08:00:00.000,15,1609605930.102,2021-01-02,16:45:30.102,1696469.898,buy,0.032,0.03099175,1046.34368,0.6,32698.24,103.83,1
BTC-15JAN21-28000-C,112474298,Call,28000,1610697600.0,2021-01-15,08:00:00.000,413,1609605930.298,2021-01-02,16:45:30.298,1091669.702,buy,0.1675,0.16220267,5476.9552,0.1,32698.24,100.15,1
BTC-22JAN21-40000-C,112474300,Call,40000,1611302400.0,2021-01-22,08:00:00.000,16,1609605930.72,2021-01-02,16:45:30.720,1696469.28,buy,0.032,0.03099175,1046.44416,0.3,32701.38,103.84,1
BTC-22JAN21-40000-C,112474319,Call,40000,1611302400.0,2021-01-22,08:00:00.000,17,1609605931.421,2021-01-02,16:45:31.421,1696468.579,buy,0.032,0.03099078,1046.44416,0.2,32701.38,103.81,1
BTC-22JAN21-40000-C,112474320,Call,40000,1611302400.0,2021-01-22,08:00:00.000,18,1609605931.798,2021-01-02,16:45:31.798,1696468.202,buy,0.032,0.03101325,1046.60448,0.1,32706.39,103.81,1
BTC-15JAN21-28000-C,112474321,Call,28000,1610697600.0,2021-01-15,08:00:00.000,414,1609605931.822,2021-01-02,16:45:31.822,1091668.178,buy,0.1675,0.16225703,5478.320325,0.1,32706.39,100.0,1
BTC-22JAN21-40000-C,112474331,Call,40000,1611302400.0,2021-01-22,08:00:00.000,19,1609605932.822,2021-01-02,16:45:32.822,1696467.178,buy,0.032,0.03104875,1046.65792,0.1,32708.06,103.76,1
BTC-22JAN21-40000-C,112474344,Call,40000,1611302400.0,2021-01-22,08:00:00.000,20,1609605934.222,2021-01-02,16:45:34.222,1696465.778,buy,0.032,0.03106183,1046.75712,0.1,32711.16,103.74,1
BTC-22JAN21-40000-C,112474352,Call,40000,1611302400.0,2021-01-22,08:00:00.000,21,1609605935.01,2021-01-02,16:45:35.010,1696464.99,buy,0.032,0.03108444,1046.9232,0.1,32716.35,103.71,1
BTC-22JAN21-40000-C,112474412,Call,40000,1611302400.0,2021-01-22,08:00:00.000,22,1609605936.74,2021-01-02,16:45:36.740,1696463.26,buy,0.032,0.03112067,1047.92544,0.1,32747.67,103.63,1
BTC-22JAN21-40000-C,112474413,Call,40000,1611302400.0,2021-01-22,08:00:00.000,23,1609605936.836,2021-01-02,16:45:36.836,1696463.164,sell,0.0315,0.0311491,1031.551605,17.0,32747.67,102.95,2
BTC-29JAN21-30000-P,112474432,Put,30000,1611907200.0,2021-01-29,08:00:00.000,286,1609605937.617,2021-01-02,16:45:37.617,2301262.383,sell,0.05,0.04953865,1637.55,0.2,32751.0,88.13,0
BTC-22JAN21-40000-C,112474433,Call,40000,1611302400.0,2021-01-22,08:00:00.000,24,1609605937.669,2021-01-02,16:45:37.669,1696462.331,buy,0.032,0.0311491,1048.032,0.2,32751.0,103.38,0
BTC-8JAN21-30000-P,112474465,Put,30000,1610092800.0,2021-01-08,08:00:00.000,269,1609605938.742,2021-01-02,16:45:38.742,486861.258,sell,0.011,0.01162592,360.14924,0.3,32740.84,85.23,0
BTC-8JAN21-30000-C,112474467,Call,30000,1610092800.0,2021-01-08,08:00:00.000,580,1609605939.614,2021-01-02,16:45:39.614,486860.386,buy,0.095,0.09826926,3110.262,0.1,32739.6,77.54,0
BTC-22JAN21-40000-C,112474471,Call,40000,1611302400.0,2021-01-22,08:00:00.000,25,1609605939.744,2021-01-02,16:45:39.744,1696460.256,buy,0.032,0.03135617,1047.6672,11.1,32739.6,103.44,1
BTC-8JAN21-26000-P,112474482,Put,26000,1610092800.0,2021-01-08,08:00:00.000,485,1609605941.753,2021-01-02,16:45:41.753,486858.247,buy,0.0025,0.00169916,81.87335,1.5,32749.34,113.12,0
BTC-8JAN21-30000-P,112474487,Put,30000,1610092800.0,2021-01-08,08:00:00.000,270,1609605942.617,2021-01-02,16:45:42.617,486857.383,sell,0.011,0.01161945,360.30071,0.1,32754.61,85.19,1
BTC-8JAN21-30000-P,112474491,Put,30000,1610092800.0,2021-01-08,08:00:00.000,271,1609605942.928,2021-01-02,16:45:42.928,486857.072,sell,0.011,0.01161363,360.30071,0.3,32754.61,85.19,1
BTC-8JAN21-30000-P,112474495,Put,30000,1610092800.0,2021-01-08,08:00:00.000,272,1609605943.287,2021-01-02,16:45:43.287,486856.713,sell,0.011,0.01161363,360.30071,0.2,32754.61,85.19,1
BTC-8JAN21-30000-P,112474498,Put,30000,1610092800.0,2021-01-08,08:00:00.000,273,1609605943.455,2021-01-02,16:45:43.455,486856.545,sell,0.011,0.01161363,360.30071,0.2,32754.61,85.19,1
BTC-26MAR21-52000-C,112474508,Call,52000,1616745600.0,2021-03-26,08:00:00.000,301,1609605944.97,2021-01-02,16:45:44.970,7139655.03,buy,0.0665,0.06311272,2178.3272,0.5,32756.8,104.33,0
BTC-29JAN21-36000-C,112474511,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2215,1609605945.521,2021-01-02,16:45:45.521,2301254.479,sell,0.0725,0.06921197,2374.868,0.1,32756.8,97.8,0
BTC-29JAN21-36000-C,112474514,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2216,1609605945.85,2021-01-02,16:45:45.850,2301254.15,sell,0.0725,0.0692109,2374.961525,0.1,32758.09,97.8,1
BTC-29JAN21-36000-C,112474522,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2217,1609605946.1,2021-01-02,16:45:46.100,2301253.9,sell,0.0725,0.0692109,2374.961525,0.1,32758.09,97.8,1
BTC-8JAN21-30000-P,112474537,Put,30000,1610092800.0,2021-01-08,08:00:00.000,274,1609605946.934,2021-01-02,16:45:46.934,486853.066,sell,0.011,0.01155836,360.43227,0.2,32766.57,85.35,1
BTC-8JAN21-30000-P,112474538,Put,30000,1610092800.0,2021-01-08,08:00:00.000,275,1609605947.003,2021-01-02,16:45:47.003,486852.997,sell,0.011,0.01155836,360.43227,0.2,32766.57,85.35,1
BTC-8JAN21-30000-P,112474553,Put,30000,1610092800.0,2021-01-08,08:00:00.000,276,1609605948.238,2021-01-02,16:45:48.238,486851.762,sell,0.011,0.0115067,360.44976,0.2,32768.16,85.5,1
BTC-22JAN21-40000-C,112474589,Call,40000,1611302400.0,2021-01-22,08:00:00.000,26,1609605951.173,2021-01-02,16:45:51.173,1696448.827,buy,0.032,0.03153132,1048.9216,0.9,32778.8,103.16,1
BTC-22JAN21-40000-C,112474590,Call,40000,1611302400.0,2021-01-22,08:00:00.000,27,1609605951.531,2021-01-02,16:45:51.531,1696448.469,buy,0.032,0.03153132,1048.9216,0.5,32778.8,103.16,1
BTC-22JAN21-40000-C,112474602,Call,40000,1611302400.0,2021-01-22,08:00:00.000,28,1609605952.1,2021-01-02,16:45:52.100,1696447.9,buy,0.032,0.03157683,1048.96704,0.2,32780.22,103.1,1
BTC-8JAN21-32000-C,112474614,Call,32000,1610092800.0,2021-01-08,08:00:00.000,526,1609605954.211,2021-01-02,16:45:54.211,486845.789,buy,0.06,0.0570669,1966.7502,0.1,32779.17,93.05,0
BTC-15JAN21-28000-P,112474663,Put,28000,1610697600.0,2021-01-15,08:00:00.000,416,1609605959.41,2021-01-02,16:45:59.410,1091640.59,sell,0.0115,0.01258069,376.78025,5.0,32763.5,85.47,2
BTC-15JAN21-28000-P,112474664,Put,28000,1610697600.0,2021-01-15,08:00:00.000,417,1609605959.41,2021-01-02,16:45:59.410,1091640.59,sell,0.0115,0.01258069,376.78025,0.7,32763.5,85.47,3
BTC-29JAN21-36000-C,112474669,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2218,1609605960.246,2021-01-02,16:46:00.246,2301239.754,buy,0.073,0.06935415,2391.96107,19.3,32766.59,98.22,0
BTC-22JAN21-40000-C,112474672,Call,40000,1611302400.0,2021-01-22,08:00:00.000,29,1609605960.772,2021-01-02,16:46:00.772,1696439.228,buy,0.032,0.03146236,1048.744,15.4,32773.25,103.23,1
BTC-29JAN21-30000-P,112474673,Put,30000,1611907200.0,2021-01-29,08:00:00.000,287,1609605960.975,2021-01-02,16:46:00.975,2301239.025,buy,0.05,0.04913359,1638.6625,12.8,32773.25,88.37,1
BTC-29JAN21-21000-P,112474692,Put,21000,1611907200.0,2021-01-29,08:00:00.000,831,1609605962.169,2021-01-02,16:46:02.169,2301237.831,buy,0.005,0.00506447,163.8546,0.9,32770.92,105.02,2
BTC-29JAN21-21000-P,112474705,Put,21000,1611907200.0,2021-01-29,08:00:00.000,832,1609605962.51,2021-01-02,16:46:02.510,2301237.49,buy,0.005,0.00506447,163.8546,0.3,32770.92,105.02,3
BTC-29JAN21-44000-C,112474710,Call,44000,1611907200.0,2021-01-29,08:00:00.000,706,1609605962.823,2021-01-02,16:46:02.823,2301237.177,buy,0.0315,0.03055922,1032.562755,0.2,32779.77,110.21,2
BTC-29JAN21-21000-P,112474712,Put,21000,1611907200.0,2021-01-29,08:00:00.000,833,1609605962.993,2021-01-02,16:46:02.993,2301237.007,buy,0.005,0.00506688,163.89885,0.2,32779.77,105.0,3
BTC-29JAN21-44000-C,112474713,Call,44000,1611907200.0,2021-01-29,08:00:00.000,707,1609605963.039,2021-01-02,16:46:03.039,2301236.961,buy,0.0315,0.03054833,1032.562755,0.1,32779.77,110.21,3
BTC-29JAN21-44000-C,112474714,Call,44000,1611907200.0,2021-01-29,08:00:00.000,708,1609605963.209,2021-01-02,16:46:03.209,2301236.791,buy,0.0315,0.03054833,1032.562755,0.1,32779.77,110.21,3
BTC-26FEB21-12000-P,112474715,Put,12000,1614326400.0,2021-02-26,08:00:00.000,604,1609605963.225,2021-01-02,16:46:03.225,4720436.775,buy,0.0025,0.00120263,81.949425,5.0,32779.77,133.01,1
BTC-29JAN21-44000-C,112474718,Call,44000,1611907200.0,2021-01-29,08:00:00.000,709,1609605963.648,2021-01-02,16:46:03.648,2301236.352,buy,0.0315,0.03054833,1032.562755,0.1,32779.77,110.21,3
BTC-29JAN21-21000-P,112474719,Put,21000,1611907200.0,2021-01-29,08:00:00.000,834,1609605963.663,2021-01-02,16:46:03.663,2301236.337,buy,0.005,0.00506688,163.89885,0.1,32779.77,105.06,3
BTC-8JAN21-32000-C,112474728,Call,32000,1610092800.0,2021-01-08,08:00:00.000,527,1609605963.851,2021-01-02,16:46:03.851,486836.149,buy,0.06,0.05707614,1967.3148,0.1,32788.58,93.01,1
BTC-29JAN21-44000-C,112474732,Call,44000,1611907200.0,2021-01-29,08:00:00.000,710,1609605963.936,2021-01-02,16:46:03.936,2301236.064,buy,0.0315,0.03060015,1032.84027,0.1,32788.58,110.14,3
BTC-8JAN21-36000-C,112474733,Call,36000,1610092800.0,2021-01-08,08:00:00.000,386,1609605964.16,2021-01-02,16:46:04.160,486835.84,buy,0.021,0.01967994,688.56018,0.5,32788.58,108.39,2
BTC-8JAN21-36000-C,112474734,Call,36000,1610092800.0,2021-01-08,08:00:00.000,387,1609605964.16,2021-01-02,16:46:04.160,486835.84,buy,0.0215,0.01967994,704.95447,1.0,32788.58,109.6,0
BTC-8JAN21-36000-C,112474735,Call,36000,1610092800.0,2021-01-08,08:00:00.000,388,1609605964.16,2021-01-02,16:46:04.160,486835.84,buy,0.022,0.01967994,721.34876,8.5,32788.58,110.81,0
BTC-8JAN21-32000-C,112474740,Call,32000,1610092800.0,2021-01-08,08:00:00.000,528,1609605964.895,2021-01-02,16:46:04.895,486835.105,buy,0.06,0.05722742,1967.7012,0.2,32795.02,92.69,1
BTC-8JAN21-32000-C,112474754,Call,32000,1610092800.0,2021-01-08,08:00:00.000,529,1609605965.79,2021-01-02,16:46:05.790,486834.21,buy,0.06,0.05722742,1968.0708,0.3,32801.18,92.46,1
BTC-8JAN21-32000-C,112474758,Call,32000,1610092800.0,2021-01-08,08:00:00.000,530,1609605965.977,2021-01-02,16:46:05.977,486834.023,buy,0.06,0.05733769,1968.0708,0.1,32801.18,92.46,1
BTC-8JAN21-32000-C,112474765,Call,32000,1610092800.0,2021-01-08,08:00:00.000,531,1609605966.329,2021-01-02,16:46:06.329,486833.671,buy,0.06,0.05733769,1968.0708,0.4,32801.18,92.46,1
BTC-29JAN21-44000-C,112474767,Call,44000,1611907200.0,2021-01-29,08:00:00.000,711,1609605966.445,2021-01-02,16:46:06.445,2301233.555,buy,0.0315,0.03069104,1033.23717,0.1,32801.18,110.03,3
BTC-8JAN21-32000-C,112474800,Call,32000,1610092800.0,2021-01-08,08:00:00.000,532,1609605967.428,2021-01-02,16:46:07.428,486832.572,buy,0.06,0.0574427,1968.9426,0.6,32815.71,91.71,1
BTC-8JAN21-32000-C,112474819,Call,32000,1610092800.0,2021-01-08,08:00:00.000,533,1609605967.856,2021-01-02,16:46:07.856,486832.144,buy,0.06,0.05769188,1969.2108,0.1,32820.18,91.71,1
BTC-22JAN21-27000-P,112474877,Put,27000,1611302400.0,2021-01-22,08:00:00.000,15,1609605970.984,2021-01-02,16:46:10.984,1696429.016,buy,0.0145,0.01496684,475.59942,0.1,32799.96,86.7,3
BTC-8JAN21-36000-C,112474889,Call,36000,1610092800.0,2021-01-08,08:00:00.000,389,1609605971.985,2021-01-02,16:46:11.985,486828.015,buy,0.0215,0.01996129,705.200215,1.0,32800.01,109.23,2
BTC-8JAN21-36000-C,112474890,Call,36000,1610092800.0,2021-01-08,08:00:00.000,390,1609605971.985,2021-01-02,16:46:11.985,486828.015,buy,0.022,0.01996129,721.60022,9.0,32800.01,110.43,0
BTC-22JAN21-27000-P,112474891,Put,27000,1611302400.0,2021-01-22,08:00:00.000,16,1609605972.03,2021-01-02,16:46:12.030,1696427.97,buy,0.0145,0.01504402,475.600145,0.1,32800.01,86.54,3
BTC-22JAN21-27000-P,112474893,Put,27000,1611302400.0,2021-01-22,08:00:00.000,17,1609605972.197,2021-01-02,16:46:12.197,1696427.803,buy,0.0145,0.01504402,475.600145,0.1,32800.01,86.54,3
BTC-22JAN21-40000-C,112474922,Call,40000,1611302400.0,2021-01-22,08:00:00.000,30,1609605975.686,2021-01-02,16:46:15.686,1696424.314,buy,0.0315,0.03165484,1033.199055,0.1,32799.97,102.33,2
BTC-22JAN21-40000-C,112474924,Call,40000,1611302400.0,2021-01-22,08:00:00.000,31,1609605976.116,2021-01-02,16:46:16.116,1696423.884,buy,0.0315,0.03169927,1033.246305,0.1,32801.47,102.27,3
BTC-26FEB21-28000-C,112474936,Call,28000,1614326400.0,2021-02-26,08:00:00.000,760,1609605977.563,2021-01-02,16:46:17.563,4720422.437,buy,0.227,0.22715792,7444.83047,0.1,32796.61,88.66,0
BTC-8JAN21-32000-C,112474986,Call,32000,1610092800.0,2021-01-08,08:00:00.000,534,1609605983.319,2021-01-02,16:46:23.319,486816.681,sell,0.057,0.05743032,1869.42957,3.0,32797.01,85.86,2
BTC-26FEB21-38000-C,112474994,Call,38000,1614326400.0,2021-02-26,08:00:00.000,227,1609605984.663,2021-01-02,16:46:24.663,4720415.337,buy,0.103,0.09875582,3377.66355,0.1,32792.85,97.25,0
BTC-15JAN21-28000-P,112474996,Put,28000,1610697600.0,2021-01-15,08:00:00.000,418,1609605985.014,2021-01-02,16:46:25.014,1091614.986,sell,0.013,0.01245015,426.34215,1.4,32795.55,89.41,0
BTC-29JAN21-21000-P,112474997,Put,21000,1611907200.0,2021-01-29,08:00:00.000,835,1609605985.089,2021-01-02,16:46:25.089,2301214.911,buy,0.005,0.00502477,163.97775,0.1,32795.55,105.14,3
BTC-29JAN21-21000-P,112474999,Put,21000,1611907200.0,2021-01-29,08:00:00.000,836,1609605985.442,2021-01-02,16:46:25.442,2301214.558,buy,0.005,0.00502477,163.97775,0.1,32795.55,105.14,3
BTC-15JAN21-28000-P,112475000,Put,28000,1610697600.0,2021-01-15,08:00:00.000,419,1609605985.534,2021-01-02,16:46:25.534,1091614.466,sell,0.013,0.01245015,426.34215,0.7,32795.55,89.41,1
BTC-29JAN21-21000-P,112475001,Put,21000,1611907200.0,2021-01-29,08:00:00.000,837,1609605985.681,2021-01-02,16:46:25.681,2301214.319,buy,0.005,0.00502477,163.97775,0.2,32795.55,105.14,3
BTC-15JAN21-28000-P,112475002,Put,28000,1610697600.0,2021-01-15,08:00:00.000,420,1609605985.803,2021-01-02,16:46:25.803,1091614.197,sell,0.013,0.01245015,426.34215,0.4,32795.55,89.41,1
BTC-26FEB21-38000-C,112475005,Call,38000,1614326400.0,2021-02-26,08:00:00.000,228,1609605986.093,2021-01-02,16:46:26.093,4720413.907,buy,0.103,0.09873405,3377.58527,0.1,32792.09,97.27,1
BTC-29JAN21-21000-P,112475006,Put,21000,1611907200.0,2021-01-29,08:00:00.000,838,1609605986.156,2021-01-02,16:46:26.156,2301213.844,buy,0.005,0.00502672,163.96045,0.2,32792.09,105.14,3
BTC-15JAN21-28000-P,112475013,Put,28000,1610697600.0,2021-01-15,08:00:00.000,421,1609605986.521,2021-01-02,16:46:26.521,1091613.479,sell,0.013,0.01245616,426.29717,0.2,32792.09,89.4,1
BTC-15JAN21-28000-P,112475015,Put,28000,1610697600.0,2021-01-15,08:00:00.000,422,1609605986.962,2021-01-02,16:46:26.962,1091613.038,sell,0.013,0.01245616,426.33617,0.2,32795.09,89.36,1
BTC-26FEB21-38000-C,112475026,Call,38000,1614326400.0,2021-02-26,08:00:00.000,229,1609605987.233,2021-01-02,16:46:27.233,4720412.767,buy,0.1025,0.09869969,3361.496725,0.1,32795.09,96.96,2
BTC-15JAN21-28000-P,112475030,Put,28000,1610697600.0,2021-01-15,08:00:00.000,423,1609605987.803,2021-01-02,16:46:27.803,1091612.197,sell,0.013,0.01247384,426.33617,0.1,32795.09,89.39,1
BTC-15JAN21-28000-P,112475035,Put,28000,1610697600.0,2021-01-15,08:00:00.000,424,1609605988.073,2021-01-02,16:46:28.073,1091611.927,sell,0.013,0.01246407,426.34943,28.0,32796.11,89.39,1
BTC-8JAN21-32000-C,112475054,Call,32000,1610092800.0,2021-01-08,08:00:00.000,535,1609605988.946,2021-01-02,16:46:28.946,486811.054,sell,0.0575,0.05729936,1885.783225,3.0,32796.23,87.17,0
BTC-26FEB21-38000-C,112475055,Call,38000,1614326400.0,2021-02-26,08:00:00.000,230,1609605989.046,2021-01-02,16:46:29.046,4720410.954,buy,0.1025,0.09874418,3361.613575,0.1,32796.23,96.94,3
BTC-29JAN21-44000-C,112475061,Call,44000,1611907200.0,2021-01-29,08:00:00.000,712,1609605990.296,2021-01-02,16:46:30.296,2301209.704,buy,0.0315,0.03070351,1033.1622,0.1,32798.8,110.04,3
BTC-29JAN21-44000-C,112475065,Call,44000,1611907200.0,2021-01-29,08:00:00.000,713,1609605990.893,2021-01-02,16:46:30.893,2301209.107,buy,0.0315,0.03070351,1033.1622,0.1,32798.8,110.04,3
BTC-26MAR21-18000-P,112475114,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1000,1609605992.964,2021-01-02,16:46:32.964,7139607.036,sell,0.014,0.01396778,459.26286,1.6,32804.49,100.18,0
BTC-26MAR21-18000-P,112475120,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1001,1609605993.653,2021-01-02,16:46:33.653,7139606.347,sell,0.014,0.01397157,459.26286,0.6,32804.49,100.18,1
BTC-26MAR21-18000-P,112475123,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1002,1609605993.83,2021-01-02,16:46:33.830,7139606.17,sell,0.014,0.01397157,459.26286,0.3,32804.49,100.18,1
BTC-15JAN21-33000-C,112475145,Call,33000,1610697600.0,2021-01-15,08:00:00.000,53,1609605994.615,2021-01-02,16:46:34.615,1091605.385,sell,0.07,0.06332584,2295.5128,0.3,32793.04,94.13,2
BTC-15JAN21-33000-C,112475151,Call,33000,1610697600.0,2021-01-15,08:00:00.000,54,1609605994.759,2021-01-02,16:46:34.759,1091605.241,sell,0.07,0.06332584,2295.5128,0.2,32793.04,94.13,3
BTC-15JAN21-33000-C,112475152,Call,33000,1610697600.0,2021-01-15,08:00:00.000,55,1609605994.931,2021-01-02,16:46:34.931,1091605.069,sell,0.07,0.06332584,2295.5128,0.2,32793.04,94.13,3
BTC-15JAN21-33000-C,112475153,Call,33000,1610697600.0,2021-01-15,08:00:00.000,56,1609605995.069,2021-01-02,16:46:35.069,1091604.931,sell,0.07,0.06316381,2294.9416,0.1,32784.88,94.36,3
BTC-26MAR21-24000-C,112475154,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2389,1609605995.485,2021-01-02,16:46:35.485,7139604.515,buy,0.3385,0.33964045,11097.68188,0.1,32784.88,90.22,0
BTC-26MAR21-24000-C,112475155,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2390,1609605995.557,2021-01-02,16:46:35.557,7139604.443,buy,0.3385,0.33964045,11097.68188,0.1,32784.88,90.22,1
BTC-26MAR21-18000-P,112475156,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1003,1609605995.823,2021-01-02,16:46:35.823,7139604.177,sell,0.014,0.01399998,458.98832,0.1,32784.88,100.13,1
BTC-26MAR21-24000-C,112475159,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2391,1609605997.353,2021-01-02,16:46:37.353,7139602.647,buy,0.3385,0.33947672,11097.08612,0.2,32783.12,90.26,1
BTC-15JAN21-33000-C,112475214,Call,33000,1610697600.0,2021-01-15,08:00:00.000,57,1609605998.681,2021-01-02,16:46:38.681,1091601.319,sell,0.07,0.06305872,2294.6609,0.1,32780.87,94.57,3
BTC-15JAN21-33000-C,112475224,Call,33000,1610697600.0,2021-01-15,08:00:00.000,58,1609605998.91,2021-01-02,16:46:38.910,1091601.09,sell,0.07,0.06305872,2294.6609,0.1,32780.87,94.57,3
BTC-15JAN21-33000-C,112475225,Call,33000,1610697600.0,2021-01-15,08:00:00.000,59,1609605999.015,2021-01-02,16:46:39.015,1091600.985,sell,0.07,0.06302503,2294.0806,0.1,32772.58,94.55,3
BTC-26MAR21-24000-C,112475280,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2392,1609606003.849,2021-01-02,16:46:43.849,7139596.151,buy,0.338,0.33935348,11072.72452,0.2,32759.54,90.11,2
BTC-15JAN21-33000-C,112475312,Call,33000,1610697600.0,2021-01-15,08:00:00.000,60,1609606006.241,2021-01-02,16:46:46.241,1091593.759,sell,0.07,0.06264926,2292.136,0.2,32744.8,95.1,3
BTC-15JAN21-33000-C,112475315,Call,33000,1610697600.0,2021-01-15,08:00:00.000,61,1609606006.358,2021-01-02,16:46:46.358,1091593.642,sell,0.07,0.06264926,2292.136,0.1,32744.8,95.1,3
BTC-3JAN21-33750-C,112475345,Call,33750,1609660800.0,2021-01-03,08:00:00.000,9,1609606007.377,2021-01-02,16:46:47.377,54792.623,buy,0.0105,0.00919613,343.750575,0.4,32738.15,133.31,0
BTC-8JAN21-32000-C,112475351,Call,32000,1610092800.0,2021-01-08,08:00:00.000,536,1609606009.167,2021-01-02,16:46:49.167,486790.833,buy,0.0575,0.0562678,1881.7243,2.1,32725.64,89.49,1
BTC-15JAN21-33000-C,112475355,Call,33000,1610697600.0,2021-01-15,08:00:00.000,62,1609606009.312,2021-01-02,16:46:49.312,1091590.688,sell,0.07,0.06243198,2290.7948,0.1,32725.64,95.52,3
BTC-8JAN21-32000-C,112475356,Call,32000,1610092800.0,2021-01-08,08:00:00.000,537,1609606009.588,2021-01-02,16:46:49.588,486790.412,buy,0.0575,0.0562678,1881.7243,0.8,32725.64,89.49,1
BTC-8JAN21-32000-C,112475359,Call,32000,1610092800.0,2021-01-08,08:00:00.000,538,1609606009.726,2021-01-02,16:46:49.726,486790.274,buy,0.0575,0.0562678,1881.7243,0.1,32725.64,89.49,1
BTC-8JAN21-36000-C,112475362,Call,36000,1610092800.0,2021-01-08,08:00:00.000,391,1609606010.038,2021-01-02,16:46:50.038,486789.962,buy,0.019,0.01936279,621.78716,3.0,32725.64,104.38,2
BTC-8JAN21-36000-C,112475370,Call,36000,1610092800.0,2021-01-08,08:00:00.000,392,1609606010.357,2021-01-02,16:46:50.357,486789.643,buy,0.019,0.01936279,621.89147,0.2,32731.13,104.5,3
BTC-8JAN21-36000-C,112475383,Call,36000,1610092800.0,2021-01-08,08:00:00.000,393,1609606010.41,2021-01-02,16:46:50.410,486789.59,buy,0.019,0.01936279,621.89147,0.2,32731.13,104.5,3
BTC-8JAN21-36000-C,112475390,Call,36000,1610092800.0,2021-01-08,08:00:00.000,394,1609606011.033,2021-01-02,16:46:51.033,486788.967,buy,0.019,0.01931368,621.89147,0.1,32731.13,104.5,3
BTC-8JAN21-36000-C,112475394,Call,36000,1610092800.0,2021-01-08,08:00:00.000,395,1609606011.241,2021-01-02,16:46:51.241,486788.759,buy,0.019,0.01931368,622.13125,0.5,32743.75,104.4,3
BTC-26MAR21-18000-P,112475397,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1004,1609606011.68,2021-01-02,16:46:51.680,7139588.32,sell,0.014,0.01417392,458.4125,0.1,32743.75,99.93,1
BTC-29JAN21-36000-C,112475420,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2219,1609606015.473,2021-01-02,16:46:55.473,2301184.527,buy,0.07,0.06936269,2292.367,0.4,32748.1,95.61,2
BTC-15JAN21-33000-C,112475422,Call,33000,1610697600.0,2021-01-15,08:00:00.000,63,1609606015.557,2021-01-02,16:46:55.557,1091584.443,sell,0.07,0.06257379,2292.367,0.1,32748.1,95.26,3
BTC-22JAN21-40000-C,112475435,Call,40000,1611302400.0,2021-01-22,08:00:00.000,32,1609606017.17,2021-01-02,16:46:57.170,1696382.83,buy,0.0315,0.0313224,1031.324805,16.5,32740.47,102.81,3
BTC-22JAN21-40000-C,112475436,Call,40000,1611302400.0,2021-01-22,08:00:00.000,33,1609606017.17,2021-01-02,16:46:57.170,1696382.83,buy,0.0315,0.0313224,1031.324805,16.6,32740.47,102.81,3
BTC-15JAN21-33000-C,112475444,Call,33000,1610697600.0,2021-01-15,08:00:00.000,64,1609606017.504,2021-01-02,16:46:57.504,1091582.496,sell,0.07,0.06261463,2291.8329,0.1,32740.47,95.35,3
BTC-15JAN21-33000-C,112475447,Call,33000,1610697600.0,2021-01-15,08:00:00.000,65,1609606017.8,2021-01-02,16:46:57.800,1091582.2,sell,0.07,0.06261463,2291.8329,0.2,32740.47,95.35,3
BTC-15JAN21-33000-C,112475450,Call,33000,1610697600.0,2021-01-15,08:00:00.000,66,1609606017.969,2021-01-02,16:46:57.969,1091582.031,sell,0.07,0.06261463,2291.8329,0.1,32740.47,95.35,3
BTC-15JAN21-33000-C,112475451,Call,33000,1610697600.0,2021-01-15,08:00:00.000,67,1609606018.007,2021-01-02,16:46:58.007,1091581.993,sell,0.07,0.06251513,2291.8329,0.2,32740.47,95.35,3
BTC-15JAN21-33000-C,112475453,Call,33000,1610697600.0,2021-01-15,08:00:00.000,68,1609606018.072,2021-01-02,16:46:58.072,1091581.928,sell,0.07,0.06251513,2291.8329,0.1,32740.47,95.35,3
BTC-8JAN21-21000-P,112475478,Put,21000,1610092800.0,2021-01-08,08:00:00.000,185,1609606020.118,2021-01-02,16:47:00.118,486779.882,sell,0.0005,0.000901,16.360615,50.6,32721.23,153.77,3
BTC-8JAN21-21000-P,112475479,Put,21000,1610092800.0,2021-01-08,08:00:00.000,186,1609606020.118,2021-01-02,16:47:00.118,486779.882,sell,0.0005,0.000901,16.360615,1.0,32721.23,153.77,3
BTC-8JAN21-21000-P,112475480,Put,21000,1610092800.0,2021-01-08,08:00:00.000,187,1609606020.118,2021-01-02,16:47:00.118,486779.882,sell,0.0005,0.000901,16.360615,0.4,32721.23,153.77,3
BTC-8JAN21-21000-P,112475481,Put,21000,1610092800.0,2021-01-08,08:00:00.000,188,1609606020.118,2021-01-02,16:47:00.118,486779.882,sell,0.0005,0.000901,16.360615,0.2,32721.23,153.77,3
BTC-3JAN21-32500-P,112475482,Put,32500,1609660800.0,2021-01-03,08:00:00.000,16,1609606020.214,2021-01-02,16:47:00.214,54779.786,sell,0.0135,0.01271447,441.736065,0.2,32721.19,101.43,0
BTC-8JAN21-38000-C,112475490,Call,38000,1610092800.0,2021-01-08,08:00:00.000,91,1609606020.98,2021-01-02,16:47:00.980,486779.02,sell,0.0125,0.01262057,409.014875,0.1,32721.19,116.1,2
BTC-8JAN21-38000-C,112475491,Call,38000,1610092800.0,2021-01-08,08:00:00.000,92,1609606021.064,2021-01-02,16:47:01.064,486778.936,sell,0.0125,0.01261028,409.014875,0.1,32721.19,116.1,3
BTC-8JAN21-30000-C,112475504,Call,30000,1610092800.0,2021-01-08,08:00:00.000,581,1609606021.273,2021-01-02,16:47:01.273,486778.727,sell,0.0955,0.09750004,3124.53271,2.0,32717.62,80.67,0
BTC-8JAN21-30000-C,112475505,Call,30000,1610092800.0,2021-01-08,08:00:00.000,582,1609606021.276,2021-01-02,16:47:01.276,486778.724,buy,0.0955,0.09750004,3124.53271,11.0,32717.62,80.67,1
BTC-8JAN21-30000-C,112475506,Call,30000,1610092800.0,2021-01-08,08:00:00.000,583,1609606021.276,2021-01-02,16:47:01.276,486778.724,buy,0.0955,0.09750004,3124.53271,2.0,32717.62,80.67,1
BTC-15JAN21-33000-C,112475592,Call,33000,1610697600.0,2021-01-15,08:00:00.000,69,1609606027.081,2021-01-02,16:47:07.081,1091572.919,sell,0.07,0.06227336,2289.9975,6.8,32714.25,95.72,3
BTC-15JAN21-33000-C,112475596,Call,33000,1610697600.0,2021-01-15,08:00:00.000,70,1609606027.136,2021-01-02,16:47:07.136,1091572.864,sell,0.07,0.06227336,2289.9975,0.9,32714.25,95.72,3
BTC-8JAN21-36000-C,112475602,Call,36000,1610092800.0,2021-01-08,08:00:00.000,396,1609606028.632,2021-01-02,16:47:08.632,486771.368,sell,0.0185,0.01922914,605.181805,16.0,32712.53,103.44,2
BTC-8JAN21-20500-P,112475603,Put,20500,1610092800.0,2021-01-08,08:00:00.000,186,1609606028.667,2021-01-02,16:47:08.667,486771.333,sell,0.0005,0.00071679,16.356265,0.3,32712.53,161.17,3
BTC-29JAN21-34000-C,112475607,Call,34000,1611907200.0,2021-01-29,08:00:00.000,707,1609606030.017,2021-01-02,16:47:10.017,2301169.983,buy,0.089,0.08372443,2911.24874,1.2,32710.66,92.97,2
BTC-29JAN21-34000-C,112475608,Call,34000,1611907200.0,2021-01-29,08:00:00.000,708,1609606030.285,2021-01-02,16:47:10.285,2301169.715,buy,0.089,0.08372443,2911.23806,0.7,32710.54,93.0,3
BTC-29JAN21-36000-C,112475611,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2220,1609606030.661,2021-01-02,16:47:10.661,2301169.339,sell,0.071,0.06908134,2322.44834,0.1,32710.54,96.91,0
BTC-29JAN21-34000-C,112475612,Call,34000,1611907200.0,2021-01-29,08:00:00.000,709,1609606030.743,2021-01-02,16:47:10.743,2301169.257,buy,0.089,0.08372443,2911.23806,0.3,32710.54,93.0,3
BTC-8JAN21-38000-C,112475614,Call,38000,1610092800.0,2021-01-08,08:00:00.000,93,1609606031.027,2021-01-02,16:47:11.027,486768.973,sell,0.0125,0.01257599,408.88175,0.1,32710.54,116.27,3
BTC-8JAN21-38000-C,112475615,Call,38000,1610092800.0,2021-01-08,08:00:00.000,94,1609606031.416,2021-01-02,16:47:11.416,486768.584,sell,0.0125,0.01257599,408.834875,0.1,32706.79,116.27,3
BTC-29JAN21-34000-C,112475616,Call,34000,1611907200.0,2021-01-29,08:00:00.000,710,1609606031.494,2021-01-02,16:47:11.494,2301168.506,buy,0.089,0.08370104,2910.90431,0.1,32706.79,93.01,3
BTC-8JAN21-38000-C,112475617,Call,38000,1610092800.0,2021-01-08,08:00:00.000,95,1609606031.624,2021-01-02,16:47:11.624,486768.376,sell,0.0125,0.01257599,408.834875,0.1,32706.79,116.27,3
BTC-29JAN21-34000-C,112475618,Call,34000,1611907200.0,2021-01-29,08:00:00.000,711,1609606031.868,2021-01-02,16:47:11.868,2301168.132,buy,0.089,0.08370104,2910.90431,0.1,32706.79,93.01,3
BTC-29JAN21-34000-C,112475621,Call,34000,1611907200.0,2021-01-29,08:00:00.000,712,1609606032.514,2021-01-02,16:47:12.514,2301167.486,buy,0.089,0.08370036,2910.97106,0.1,32707.54,93.05,3
BTC-29JAN21-34000-C,112475626,Call,34000,1611907200.0,2021-01-29,08:00:00.000,713,1609606033.175,2021-01-02,16:47:13.175,2301166.825,buy,0.089,0.08365488,2910.97106,0.1,32707.54,93.05,3
BTC-26MAR21-18000-P,112475627,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1005,1609606033.335,2021-01-02,16:47:13.335,7139566.665,sell,0.014,0.01424439,457.99936,0.1,32714.24,99.82,1
BTC-26MAR21-18000-P,112475630,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1006,1609606034.042,2021-01-02,16:47:14.042,7139565.958,sell,0.014,0.01423394,457.99936,0.1,32714.24,99.82,1
BTC-8JAN21-36000-C,112475632,Call,36000,1610092800.0,2021-01-08,08:00:00.000,397,1609606034.17,2021-01-02,16:47:14.170,486765.83,sell,0.019,0.0191807,621.57056,0.1,32714.24,104.83,0
BTC-8JAN21-36000-C,112475633,Call,36000,1610092800.0,2021-01-08,08:00:00.000,398,1609606034.289,2021-01-02,16:47:14.289,486765.711,sell,0.019,0.0191807,621.6002,0.1,32715.8,104.71,1
BTC-8JAN21-36000-C,112475634,Call,36000,1610092800.0,2021-01-08,08:00:00.000,399,1609606034.331,2021-01-02,16:47:14.331,486765.669,sell,0.019,0.0191807,621.6002,0.1,32715.8,104.71,1
BTC-29JAN21-34000-C,112475640,Call,34000,1611907200.0,2021-01-29,08:00:00.000,714,1609606035.28,2021-01-02,16:47:15.280,2301164.72,buy,0.089,0.08375264,2912.26245,0.1,32722.05,92.96,3
BTC-26MAR21-18000-P,112475647,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1007,1609606035.867,2021-01-02,16:47:15.867,7139564.133,sell,0.014,0.01423507,458.1087,0.1,32722.05,99.82,1
BTC-8JAN21-34000-C,112475648,Call,34000,1610092800.0,2021-01-08,08:00:00.000,336,1609606035.93,2021-01-02,16:47:15.930,486764.07,sell,0.0325,0.03289651,1063.466625,0.1,32722.05,96.17,0
BTC-8JAN21-34000-C,112475652,Call,34000,1610092800.0,2021-01-08,08:00:00.000,337,1609606036.133,2021-01-02,16:47:16.133,486763.867,sell,0.0325,0.03291487,1063.466625,0.1,32722.05,96.17,1
BTC-26MAR21-18000-P,112475660,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1008,1609606036.632,2021-01-02,16:47:16.632,7139563.368,sell,0.014,0.01423949,458.13628,0.1,32724.02,99.85,1
BTC-8JAN21-34000-C,112475668,Call,34000,1610092800.0,2021-01-08,08:00:00.000,338,1609606037.148,2021-01-02,16:47:17.148,486762.852,sell,0.0325,0.03298848,1063.53065,0.1,32724.02,96.02,1
BTC-8JAN21-34000-C,112475670,Call,34000,1610092800.0,2021-01-08,08:00:00.000,339,1609606037.397,2021-01-02,16:47:17.397,486762.603,sell,0.0325,0.03298848,1063.22515,0.5,32714.62,95.98,1
BTC-8JAN21-34000-C,112475672,Call,34000,1610092800.0,2021-01-08,08:00:00.000,340,1609606037.691,2021-01-02,16:47:17.691,486762.309,sell,0.0325,0.03298848,1063.22515,0.8,32714.62,95.98,1
BTC-8JAN21-34000-C,112475673,Call,34000,1610092800.0,2021-01-08,08:00:00.000,341,1609606037.748,2021-01-02,16:47:17.748,486762.252,sell,0.0325,0.03298848,1063.22515,0.6,32714.62,95.98,1
BTC-4JAN21-28750-P,112475702,Put,28750,1609747200.0,2021-01-04,08:00:00.000,19,1609606039.91,2021-01-02,16:47:19.910,141160.09,buy,0.0015,0.00055375,49.06416,0.6,32709.44,117.33,1
BTC-4JAN21-28750-P,112475704,Put,28750,1609747200.0,2021-01-04,08:00:00.000,20,1609606040.152,2021-01-02,16:47:20.152,141159.848,sell,0.0015,0.00055635,49.06416,0.4,32709.44,117.33,1
BTC-29JAN21-28000-P,112475713,Put,28000,1611907200.0,2021-01-29,08:00:00.000,549,1609606043.184,2021-01-02,16:47:23.184,2301156.816,buy,0.033,0.03150585,1079.24685,0.1,32704.45,91.16,0
BTC-29JAN21-36000-C,112475718,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2221,1609606046.162,2021-01-02,16:47:26.162,2301153.838,sell,0.07,0.06902767,2289.3829,0.1,32705.47,96.04,2
BTC-3JAN21-33500-C,112475720,Call,33500,1609660800.0,2021-01-03,08:00:00.000,8,1609606046.648,2021-01-02,16:47:26.648,54753.352,sell,0.0085,0.00795979,278.00457,1.0,32706.42,107.0,2
BTC-29JAN21-27000-P,112475777,Put,27000,1611907200.0,2021-01-29,08:00:00.000,372,1609606052.198,2021-01-02,16:47:32.198,2301147.802,sell,0.025,0.02469154,817.25575,0.3,32690.23,90.94,0
BTC-29JAN21-52000-C,112475779,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1830,1609606052.226,2021-01-02,16:47:32.226,2301147.774,sell,0.016,0.01618461,523.04368,0.1,32690.23,121.8,2
BTC-29JAN21-34000-C,112475833,Call,34000,1611907200.0,2021-01-29,08:00:00.000,715,1609606056.831,2021-01-02,16:47:36.831,2301143.169,buy,0.088,0.08356984,2876.39616,0.4,32686.32,92.42,2
BTC-29JAN21-34000-C,112475834,Call,34000,1611907200.0,2021-01-29,08:00:00.000,716,1609606057.21,2021-01-02,16:47:37.210,2301142.79,buy,0.088,0.08349358,2876.39616,0.2,32686.32,92.42,3
BTC-29JAN21-34000-C,112475835,Call,34000,1611907200.0,2021-01-29,08:00:00.000,717,1609606057.374,2021-01-02,16:47:37.374,2301142.626,buy,0.088,0.08349358,2876.39616,0.1,32686.32,92.42,3
BTC-29JAN21-34000-C,112475836,Call,34000,1611907200.0,2021-01-29,08:00:00.000,718,1609606057.868,2021-01-02,16:47:37.868,2301142.132,buy,0.088,0.08349358,2876.31432,0.2,32685.39,92.42,3
BTC-29JAN21-34000-C,112475838,Call,34000,1611907200.0,2021-01-29,08:00:00.000,719,1609606058.036,2021-01-02,16:47:38.036,2301141.964,buy,0.088,0.08349358,2876.31432,0.1,32685.39,92.42,3
BTC-3JAN21-30500-P,112475848,Put,30500,1609660800.0,2021-01-03,08:00:00.000,47,1609606059.283,2021-01-02,16:47:39.283,54740.717,buy,0.0005,0.00066331,16.342385,0.4,32684.77,91.68,3
BTC-3JAN21-33000-P,112475976,Put,33000,1609660800.0,2021-01-03,08:00:00.000,2,1609606073.218,2021-01-02,16:47:53.218,54726.782,buy,0.024,0.02251759,783.52824,0.1,32647.01,109.45,0
BTC-3JAN21-33000-P,112475977,Put,33000,1609660800.0,2021-01-03,08:00:00.000,3,1609606073.408,2021-01-02,16:47:53.408,54726.592,buy,0.024,0.02251759,783.52824,0.5,32647.01,109.45,1
BTC-4JAN21-33000-C,112475978,Call,33000,1609747200.0,2021-01-04,08:00:00.000,44,1609606073.581,2021-01-02,16:47:53.581,141126.419,buy,0.023,0.02148552,750.69171,3.7,32638.77,103.32,2
BTC-4JAN21-33000-C,112475979,Call,33000,1609747200.0,2021-01-04,08:00:00.000,45,1609606073.819,2021-01-02,16:47:53.819,141126.181,buy,0.023,0.02148552,750.69171,0.1,32638.77,103.32,3
BTC-3JAN21-33000-P,112475981,Put,33000,1609660800.0,2021-01-03,08:00:00.000,4,1609606074.009,2021-01-02,16:47:54.009,54725.991,buy,0.024,0.02251759,783.33048,0.4,32638.77,109.42,1
BTC-8JAN21-33000-C,112476026,Call,33000,1610092800.0,2021-01-08,08:00:00.000,249,1609606074.462,2021-01-02,16:47:54.462,486725.538,sell,0.042,0.03969394,1370.82834,1.0,32638.77,92.23,2
BTC-8JAN21-34000-C,112476046,Call,34000,1610092800.0,2021-01-08,08:00:00.000,342,1609606075.015,2021-01-02,16:47:55.015,486724.985,sell,0.031,0.03214119,1011.57557,0.1,32631.47,94.89,2
BTC-26FEB21-30000-P,112476047,Put,30000,1614326400.0,2021-02-26,08:00:00.000,163,1609606075.061,2021-01-02,16:47:55.061,4720324.939,buy,0.08,0.0834087,2610.5176,0.1,32631.47,86.51,0
BTC-29JAN21-32000-C,112476048,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2373,1609606075.262,2021-01-02,16:47:55.262,2301124.738,buy,0.112,0.10976744,3654.72464,2.2,32631.47,89.79,2
BTC-26FEB21-30000-P,112476081,Put,30000,1614326400.0,2021-02-26,08:00:00.000,164,1609606076.396,2021-01-02,16:47:56.396,4720323.604,buy,0.08,0.08358508,2610.1288,0.1,32626.61,86.44,1
BTC-26FEB21-30000-P,112476088,Put,30000,1614326400.0,2021-02-26,08:00:00.000,165,1609606076.835,2021-01-02,16:47:56.835,4720323.165,buy,0.08,0.08358508,2609.3832,0.2,32617.29,86.39,1
BTC-8JAN21-30500-P,112476122,Put,30500,1610092800.0,2021-01-08,08:00:00.000,63,1609606077.95,2021-01-02,16:47:57.950,486722.05,buy,0.015,0.01613062,489.0762,0.4,32605.08,83.67,0
BTC-8JAN21-30500-P,112476123,Put,30500,1610092800.0,2021-01-08,08:00:00.000,64,1609606077.95,2021-01-02,16:47:57.950,486722.05,buy,0.0155,0.01613062,505.37874,0.6,32605.08,84.97,0
BTC-26FEB21-30000-P,112476125,Put,30000,1614326400.0,2021-02-26,08:00:00.000,166,1609606078.175,2021-01-02,16:47:58.175,4720321.825,buy,0.08,0.08380219,2608.4064,0.1,32605.08,86.29,1
BTC-26FEB21-30000-P,112476126,Put,30000,1614326400.0,2021-02-26,08:00:00.000,167,1609606078.181,2021-01-02,16:47:58.181,4720321.819,buy,0.08,0.08380219,2608.4064,0.2,32605.08,86.29,1
BTC-26FEB21-30000-P,112476136,Put,30000,1614326400.0,2021-02-26,08:00:00.000,168,1609606078.306,2021-01-02,16:47:58.306,4720321.694,buy,0.08,0.08380219,2608.4064,0.2,32605.08,86.29,1
BTC-26FEB21-30000-P,112476138,Put,30000,1614326400.0,2021-02-26,08:00:00.000,169,1609606078.389,2021-01-02,16:47:58.389,4720321.611,buy,0.08,0.08380219,2608.4064,0.1,32605.08,86.29,1
BTC-3JAN21-30000-C,112476154,Call,30000,1609660800.0,2021-01-03,08:00:00.000,138,1609606079.102,2021-01-02,16:47:59.102,54720.898,sell,0.0805,0.08045986,2624.13417,1.1,32597.94,98.88,2
BTC-3JAN21-30000-C,112476228,Call,30000,1609660800.0,2021-01-03,08:00:00.000,139,1609606080.357,2021-01-02,16:48:00.357,54719.643,sell,0.08,0.08026209,2606.1456,0.5,32576.82,67.5,2
BTC-8JAN21-40000-C,112476229,Call,40000,1610092800.0,2021-01-08,08:00:00.000,523,1609606080.363,2021-01-02,16:48:00.363,486719.637,sell,0.0085,0.00787383,276.90297,0.1,32576.82,127.88,2
BTC-4JAN21-33000-C,112476288,Call,33000,1609747200.0,2021-01-04,08:00:00.000,46,1609606083.326,2021-01-02,16:48:03.326,141116.674,sell,0.021,0.02042419,684.11511,1.0,32576.91,99.83,2
BTC-4JAN21-33000-C,112476289,Call,33000,1609747200.0,2021-01-04,08:00:00.000,47,1609606083.326,2021-01-02,16:48:03.326,141116.674,sell,0.021,0.02042419,684.11511,4.2,32576.91,99.83,3
BTC-8JAN21-31000-C,112476303,Call,31000,1610092800.0,2021-01-08,08:00:00.000,306,1609606084.727,2021-01-02,16:48:04.727,486715.273,sell,0.068,0.07230167,2215.68004,4.0,32583.53,76.21,2
BTC-29JAN21-36000-C,112476418,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2222,1609606096.833,2021-01-02,16:48:16.833,2301103.167,sell,0.066,0.06752402,2149.80942,4.0,32572.87,93.73,2
BTC-8JAN21-30000-C,112476419,Call,30000,1610092800.0,2021-01-08,08:00:00.000,584,1609606097.02,2021-01-02,16:48:17.020,486702.98,buy,0.095,0.0941377,3094.42265,1.0,32572.87,89.36,2
BTC-8JAN21-30000-P,112476450,Put,30000,1610092800.0,2021-01-08,08:00:00.000,277,1609606099.353,2021-01-02,16:48:19.353,486700.647,buy,0.013,0.0128272,423.1617,1.0,32550.9,87.54,0
BTC-8JAN21-30000-P,112476451,Put,30000,1610092800.0,2021-01-08,08:00:00.000,278,1609606099.353,2021-01-02,16:48:19.353,486700.647,buy,0.013,0.0128272,423.1617,0.4,32550.9,87.54,1
BTC-8JAN21-30500-P,112476452,Put,30500,1610092800.0,2021-01-08,08:00:00.000,65,1609606099.392,2021-01-02,16:48:19.392,486700.608,buy,0.016,0.01672614,520.8144,0.4,32550.9,85.08,0
BTC-8JAN21-31000-P,112476453,Put,31000,1610092800.0,2021-01-08,08:00:00.000,54,1609606099.421,2021-01-02,16:48:19.421,486700.579,buy,0.02,0.02144281,651.018,1.0,32550.9,83.57,0
BTC-8JAN21-31000-P,112476454,Put,31000,1610092800.0,2021-01-08,08:00:00.000,55,1609606099.421,2021-01-02,16:48:19.421,486700.579,buy,0.02,0.02144281,651.018,3.0,32550.9,83.57,1
BTC-8JAN21-31500-P,112476457,Put,31500,1610092800.0,2021-01-08,08:00:00.000,47,1609606099.442,2021-01-02,16:48:19.442,486700.558,buy,0.0255,0.02698865,830.04795,1.0,32550.9,83.49,0
BTC-8JAN21-31500-P,112476458,Put,31500,1610092800.0,2021-01-08,08:00:00.000,48,1609606099.442,2021-01-02,16:48:19.442,486700.558,buy,0.0255,0.02698865,830.04795,3.0,32550.9,83.49,1
BTC-8JAN21-32000-P,112476461,Put,32000,1610092800.0,2021-01-08,08:00:00.000,24,1609606099.467,2021-01-02,16:48:19.467,486700.533,buy,0.0315,0.03339095,1025.35335,0.2,32550.9,82.98,0
BTC-8JAN21-30000-P,112476463,Put,30000,1610092800.0,2021-01-08,08:00:00.000,279,1609606099.656,2021-01-02,16:48:19.656,486700.344,sell,0.013,0.0128272,423.1617,2.2,32550.9,87.54,1
BTC-3JAN21-30500-P,112476466,Put,30500,1609660800.0,2021-01-03,08:00:00.000,48,1609606099.915,2021-01-02,16:48:19.915,54700.085,buy,0.0005,0.00084157,16.275445,0.4,32550.89,87.16,3
BTC-8JAN21-30500-P,112476467,Put,30500,1610092800.0,2021-01-08,08:00:00.000,66,1609606100.121,2021-01-02,16:48:20.121,486699.879,buy,0.017,0.01672614,553.36513,0.5,32550.89,87.48,0
BTC-8JAN21-27500-P,112476469,Put,27500,1610092800.0,2021-01-08,08:00:00.000,365,1609606100.316,2021-01-02,16:48:20.316,486699.684,buy,0.003,0.00338006,97.65267,0.8,32550.89,91.52,3
BTC-8JAN21-30000-P,112476470,Put,30000,1610092800.0,2021-01-08,08:00:00.000,280,1609606100.369,2021-01-02,16:48:20.369,486699.631,sell,0.013,0.01288213,423.16157,0.4,32550.89,87.39,1
BTC-8JAN21-40000-C,112476471,Call,40000,1610092800.0,2021-01-08,08:00:00.000,524,1609606100.479,2021-01-02,16:48:20.479,486699.521,sell,0.0085,0.00775402,276.682565,0.4,32550.89,128.51,3
BTC-8JAN21-27500-P,112476479,Put,27500,1610092800.0,2021-01-08,08:00:00.000,366,1609606100.859,2021-01-02,16:48:20.859,486699.141,buy,0.003,0.00338006,97.62855,0.4,32542.85,91.52,3
BTC-8JAN21-30000-P,112476480,Put,30000,1610092800.0,2021-01-08,08:00:00.000,281,1609606100.86,2021-01-02,16:48:20.860,486699.14,sell,0.013,0.01288213,423.05705,0.1,32542.85,87.39,1
BTC-8JAN21-27500-P,112476481,Put,27500,1610092800.0,2021-01-08,08:00:00.000,367,1609606100.911,2021-01-02,16:48:20.911,486699.089,buy,0.003,0.00338006,97.62855,0.1,32542.85,91.52,3
BTC-8JAN21-30000-P,112476482,Put,30000,1610092800.0,2021-01-08,08:00:00.000,282,1609606100.93,2021-01-02,16:48:20.930,486699.07,sell,0.013,0.01288213,423.05705,0.3,32542.85,87.39,1
BTC-8JAN21-27500-P,112476496,Put,27500,1610092800.0,2021-01-08,08:00:00.000,368,1609606101.21,2021-01-02,16:48:21.210,486698.79,buy,0.003,0.00337955,97.62855,0.2,32542.85,91.52,3
BTC-8JAN21-27500-P,112476549,Put,27500,1610092800.0,2021-01-08,08:00:00.000,369,1609606101.601,2021-01-02,16:48:21.601,486698.399,buy,0.003,0.00337955,97.62855,0.2,32542.85,91.52,3
BTC-29JAN21-34000-P,112476585,Put,34000,1611907200.0,2021-01-29,08:00:00.000,10,1609606102.174,2021-01-02,16:48:22.174,2301097.826,buy,0.112,0.11284284,3642.5816,1.0,32523.05,87.68,0
BTC-8JAN21-32000-C,112476616,Call,32000,1610092800.0,2021-01-08,08:00:00.000,539,1609606102.325,2021-01-02,16:48:22.325,486697.675,buy,0.05,0.05307588,1626.1525,3.0,32523.05,80.54,2
BTC-3JAN21-32250-P,112476618,Put,32250,1609660800.0,2021-01-03,08:00:00.000,18,1609606102.352,2021-01-02,16:48:22.352,54697.648,buy,0.0105,0.01174361,341.492025,1.5,32523.05,88.82,0
BTC-8JAN21-32000-C,112476624,Call,32000,1610092800.0,2021-01-08,08:00:00.000,540,1609606102.426,2021-01-02,16:48:22.426,486697.574,buy,0.05,0.05307588,1626.1525,0.1,32523.05,80.54,3
BTC-3JAN21-32250-P,112476641,Put,32250,1609660800.0,2021-01-03,08:00:00.000,19,1609606102.557,2021-01-02,16:48:22.557,54697.443,buy,0.0105,0.01174361,341.492025,10.6,32523.05,88.82,1
BTC-8JAN21-33000-P,112476661,Put,33000,1610092800.0,2021-01-08,08:00:00.000,20,1609606102.732,2021-01-02,16:48:22.732,486697.268,buy,0.049,0.04951022,1592.11976,0.8,32492.24,85.97,0
BTC-22JAN21-34000-P,112476662,Put,34000,1611302400.0,2021-01-22,08:00:00.000,1,1609606102.738,2021-01-02,16:48:22.738,1696297.262,buy,0.0985,0.10435308,3200.48564,1.0,32492.24,84.75,1
BTC-8JAN21-30000-P,112476696,Put,30000,1610092800.0,2021-01-08,08:00:00.000,283,1609606102.996,2021-01-02,16:48:22.996,486697.004,sell,0.013,0.01294038,422.39912,0.1,32492.24,86.87,1
BTC-4JAN21-33000-P,112476706,Put,33000,1609747200.0,2021-01-04,08:00:00.000,2,1609606103.112,2021-01-02,16:48:23.112,141096.888,buy,0.034,0.03376135,1104.73616,1.0,32492.24,98.68,0
BTC-4JAN21-33500-C,112476707,Call,33500,1609747200.0,2021-01-04,08:00:00.000,6,1609606103.115,2021-01-02,16:48:23.115,141096.885,sell,0.0175,0.01608421,568.6142,0.1,32492.24,110.29,2
BTC-4JAN21-33500-C,112476713,Call,33500,1609747200.0,2021-01-04,08:00:00.000,7,1609606103.402,2021-01-02,16:48:23.402,141096.598,sell,0.0175,0.01608421,568.6142,0.4,32492.24,110.29,3
BTC-4JAN21-33500-C,112476779,Call,33500,1609747200.0,2021-01-04,08:00:00.000,8,1609606104.423,2021-01-02,16:48:24.423,141095.577,sell,0.0175,0.01576709,568.127525,0.7,32464.43,111.59,3
BTC-8JAN21-27500-P,112476784,Put,27500,1610092800.0,2021-01-08,08:00:00.000,370,1609606104.441,2021-01-02,16:48:24.441,486695.559,buy,0.003,0.00350028,97.39329,0.1,32464.43,90.75,3
BTC-26MAR21-24000-P,112476907,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1178,1609606106.779,2021-01-02,16:48:26.779,7139493.221,sell,0.0435,0.04412974,1411.366635,0.4,32445.21,90.49,0
BTC-4JAN21-33500-C,112476914,Call,33500,1609747200.0,2021-01-04,08:00:00.000,9,1609606107.217,2021-01-02,16:48:27.217,141092.783,sell,0.0175,0.0155879,567.791175,0.3,32445.21,112.35,3
BTC-25JUN21-12000-P,112476923,Put,12000,1624608000.0,2021-06-25,08:00:00.000,591,1609606107.34,2021-01-02,16:48:27.340,15001892.66,buy,0.007,0.00722245,227.11647,1.0,32445.21,92.46,2
BTC-4JAN21-33500-C,112476943,Call,33500,1609747200.0,2021-01-04,08:00:00.000,10,1609606107.94,2021-01-02,16:48:27.940,141092.06,sell,0.0175,0.0155879,567.4851,1.1,32427.72,113.57,3
BTC-8JAN21-27500-P,112476950,Put,27500,1610092800.0,2021-01-08,08:00:00.000,371,1609606108.026,2021-01-02,16:48:28.026,486691.974,buy,0.003,0.00353648,97.28316,0.2,32427.72,90.13,3
BTC-8JAN21-27500-P,112476979,Put,27500,1610092800.0,2021-01-08,08:00:00.000,372,1609606108.629,2021-01-02,16:48:28.629,486691.371,buy,0.003,0.00359833,97.28316,0.2,32427.72,90.13,3
BTC-4JAN21-33500-C,112476980,Call,33500,1609747200.0,2021-01-04,08:00:00.000,11,1609606108.654,2021-01-02,16:48:28.654,141091.346,sell,0.0175,0.01529537,567.4851,0.3,32427.72,113.57,3
BTC-26FEB21-26000-P,112476982,Put,26000,1614326400.0,2021-02-26,08:00:00.000,463,1609606108.683,2021-01-02,16:48:28.683,4720291.317,buy,0.04,0.04161248,1297.1088,0.1,32427.72,87.48,0
BTC-15JAN21-29000-C,112477072,Call,29000,1610697600.0,2021-01-15,08:00:00.000,218,1609606109.502,2021-01-02,16:48:29.502,1091490.498,sell,0.138,0.13134909,4473.8979,1.0,32419.55,97.89,0
BTC-26MAR21-24000-P,112477103,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1179,1609606109.861,2021-01-02,16:48:29.861,7139490.139,sell,0.0435,0.04441764,1409.410875,0.1,32400.25,90.32,1
BTC-26MAR21-24000-P,112477118,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1180,1609606110.266,2021-01-02,16:48:30.266,7139489.734,sell,0.0435,0.04444146,1409.410875,0.1,32400.25,90.32,1
BTC-29JAN21-36000-C,112477139,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2223,1609606110.516,2021-01-02,16:48:30.516,2301089.484,sell,0.064,0.06594774,2073.616,1.0,32400.25,93.55,2
BTC-25JUN21-18000-P,112477153,Put,18000,1624608000.0,2021-06-25,08:00:00.000,221,1609606110.767,2021-01-02,16:48:30.767,15001889.233,sell,0.0305,0.03388627,987.586645,1.0,32379.89,88.7,2
BTC-26MAR21-24000-P,112477159,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1181,1609606110.872,2021-01-02,16:48:30.872,7139489.128,sell,0.0435,0.04444146,1408.525215,0.2,32379.89,90.2,1
BTC-26MAR21-24000-P,112477220,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1182,1609606111.841,2021-01-02,16:48:31.841,7139488.159,sell,0.0435,0.04458063,1406.46549,0.1,32332.54,90.08,1
BTC-26MAR21-24000-P,112477238,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1183,1609606112.159,2021-01-02,16:48:32.159,7139487.841,sell,0.0435,0.04471623,1406.46549,0.1,32332.54,90.08,1
BTC-3JAN21-32250-P,112477242,Put,32250,1609660800.0,2021-01-03,08:00:00.000,20,1609606112.347,2021-01-02,16:48:32.347,54687.653,buy,0.0125,0.01392794,404.15675,1.0,32332.54,87.86,0
BTC-8JAN21-29000-C,112477297,Call,29000,1610092800.0,2021-01-08,08:00:00.000,367,1609606112.707,2021-01-02,16:48:32.707,486687.293,sell,0.12,0.11509193,3879.9048,1.0,32332.54,104.96,2
BTC-8JAN21-33000-P,112477298,Put,33000,1610092800.0,2021-01-08,08:00:00.000,21,1609606112.711,2021-01-02,16:48:32.711,486687.289,buy,0.051,0.05245866,1648.95954,1.0,32332.54,84.79,0
BTC-8JAN21-26000-P,112477313,Put,26000,1610092800.0,2021-01-08,08:00:00.000,486,1609606112.894,2021-01-02,16:48:32.894,486687.106,buy,0.0025,0.00221063,80.745875,0.1,32298.35,107.98,1
BTC-26MAR21-16000-C,112477379,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1514,1609606113.526,2021-01-02,16:48:33.526,7139486.474,buy,0.5345,0.53367042,17263.468075,2.6,32298.35,105.48,0
BTC-3JAN21-32250-P,112477412,Put,32250,1609660800.0,2021-01-03,08:00:00.000,21,1609606113.863,2021-01-02,16:48:33.863,54686.137,sell,0.0125,0.01461568,403.551,0.5,32284.08,80.67,1
BTC-26MAR21-16000-C,112477417,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1515,1609606113.899,2021-01-02,16:48:33.899,7139486.101,buy,0.5345,0.53367042,17255.84076,1.2,32284.08,105.91,1
BTC-4JAN21-33500-C,112477418,Call,33500,1609747200.0,2021-01-04,08:00:00.000,12,1609606113.909,2021-01-02,16:48:33.909,141086.091,sell,0.0175,0.01419289,564.9714,2.1,32284.08,119.67,3
BTC-26FEB21-36000-P,112477437,Put,36000,1614326400.0,2021-02-26,08:00:00.000,3,1609606114.023,2021-01-02,16:48:34.023,4720285.977,buy,0.189,0.19372398,6101.69112,1.0,32284.08,88.94,0
BTC-8JAN21-33000-P,112477450,Put,33000,1610092800.0,2021-01-08,08:00:00.000,22,1609606114.051,2021-01-02,16:48:34.051,486685.949,buy,0.051,0.05333006,1646.48808,1.0,32284.08,81.73,1
BTC-26MAR21-16000-C,112477498,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1516,1609606114.619,2021-01-02,16:48:34.619,7139485.381,buy,0.5345,0.53348632,17255.84076,0.4,32284.08,105.91,1
BTC-26MAR21-36000-C,112477510,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2219,1609606114.834,2021-01-02,16:48:34.834,7139485.166,buy,0.1485,0.1449622,4797.311805,0.4,32305.13,93.31,2
BTC-31DEC21-100000-C,112477527,Call,100000,1640937600.0,2021-12-31,08:00:00.000,122,1609606115.025,2021-01-02,16:48:35.025,31331484.975,sell,0.1025,0.11462769,3311.275825,2.0,32305.13,93.15,2
BTC-26MAR21-16000-P,112477638,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1049,1609606116.66,2021-01-02,16:48:36.660,7139483.34,sell,0.009,0.00954143,290.86686,0.6,32318.54,102.14,1
BTC-22JAN21-34000-P,112477699,Put,34000,1611302400.0,2021-01-22,08:00:00.000,2,1609606117.118,2021-01-02,16:48:37.118,1696282.882,buy,0.1005,0.1088593,3247.312785,1.0,32311.57,82.5,0
BTC-4JAN21-31000-P,112477704,Put,31000,1609747200.0,2021-01-04,08:00:00.000,38,1609606117.163,2021-01-02,16:48:37.163,141082.837,buy,0.01,0.00939209,323.1157,1.0,32311.57,98.0,0
BTC-4JAN21-31000-P,112477705,Put,31000,1609747200.0,2021-01-04,08:00:00.000,39,1609606117.163,2021-01-02,16:48:37.163,141082.837,buy,0.01,0.00939209,323.1157,0.4,32311.57,98.0,1
BTC-4JAN21-31000-P,112477706,Put,31000,1609747200.0,2021-01-04,08:00:00.000,40,1609606117.163,2021-01-02,16:48:37.163,141082.837,buy,0.01,0.00939209,323.1157,8.6,32311.57,98.0,1
BTC-29JAN21-34000-C,112477778,Call,34000,1611907200.0,2021-01-29,08:00:00.000,720,1609606118.139,2021-01-02,16:48:38.139,2301081.861,buy,0.085,0.07900528,2744.44175,0.1,32287.55,94.11,2
BTC-26MAR21-16000-P,112477819,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1050,1609606118.545,2021-01-02,16:48:38.545,7139481.455,sell,0.009,0.00952673,290.58795,0.2,32287.55,102.17,1
BTC-22JAN21-34000-P,112477828,Put,34000,1611302400.0,2021-01-22,08:00:00.000,3,1609606118.67,2021-01-02,16:48:38.670,1696281.33,buy,0.1005,0.10898363,3244.898775,1.0,32287.55,82.37,1
BTC-8JAN21-27500-P,112477831,Put,27500,1610092800.0,2021-01-08,08:00:00.000,373,1609606118.771,2021-01-02,16:48:38.771,486681.229,buy,0.003,0.0038881,96.86265,0.2,32287.55,88.38,3
BTC-8JAN21-27500-P,112477838,Put,27500,1610092800.0,2021-01-08,08:00:00.000,374,1609606119.007,2021-01-02,16:48:39.007,486680.993,buy,0.003,0.0038881,96.88782,0.1,32295.94,88.06,3
BTC-29JAN21-25000-P,112477894,Put,25000,1611907200.0,2021-01-29,08:00:00.000,500,1609606119.773,2021-01-02,16:48:39.773,2301080.227,buy,0.0175,0.01649821,565.17895,0.1,32295.94,96.1,0
BTC-26MAR21-16000-C,112477897,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1517,1609606119.816,2021-01-02,16:48:39.816,7139480.184,buy,0.5345,0.53379591,17262.17993,0.5,32295.94,105.18,1
BTC-26MAR21-16000-C,112477907,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1518,1609606120.154,2021-01-02,16:48:40.154,7139479.846,buy,0.5345,0.53383983,17266.375755,0.2,32303.79,105.08,1
BTC-26MAR21-16000-C,112477955,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1519,1609606120.792,2021-01-02,16:48:40.792,7139479.208,buy,0.5345,0.53383983,17266.375755,0.1,32303.79,104.84,1
BTC-26MAR21-16000-P,112477957,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1051,1609606120.804,2021-01-02,16:48:40.804,7139479.196,sell,0.009,0.00953932,290.73411,0.3,32303.79,102.14,1
BTC-8JAN21-27500-P,112477967,Put,27500,1610092800.0,2021-01-08,08:00:00.000,375,1609606121.565,2021-01-02,16:48:41.565,486678.435,buy,0.003,0.00390255,96.92832,0.1,32309.44,88.28,3
BTC-26MAR21-16000-P,112477982,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1052,1609606121.743,2021-01-02,16:48:41.743,7139478.257,sell,0.009,0.00952371,290.78496,0.4,32309.44,102.17,1
BTC-8JAN21-27500-P,112477984,Put,27500,1610092800.0,2021-01-08,08:00:00.000,376,1609606122.03,2021-01-02,16:48:42.030,486677.97,buy,0.003,0.00390255,96.90243,0.2,32300.81,88.36,3
BTC-26FEB21-26000-P,112477986,Put,26000,1614326400.0,2021-02-26,08:00:00.000,464,1609606122.048,2021-01-02,16:48:42.048,4720277.952,buy,0.04,0.04255477,1292.0324,0.1,32300.81,86.62,1
BTC-26MAR21-16000-P,112477988,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1053,1609606122.272,2021-01-02,16:48:42.272,7139477.728,sell,0.009,0.0095105,290.70729,0.2,32300.81,102.21,1
BTC-8JAN21-27500-P,112477994,Put,27500,1610092800.0,2021-01-08,08:00:00.000,377,1609606122.348,2021-01-02,16:48:42.348,486677.652,buy,0.003,0.0038879,96.90243,0.1,32300.81,88.36,3
BTC-26FEB21-26000-P,112477995,Put,26000,1614326400.0,2021-02-26,08:00:00.000,465,1609606122.351,2021-01-02,16:48:42.351,4720277.649,buy,0.04,0.04250063,1292.0324,0.1,32300.81,86.62,1
BTC-8JAN21-27500-P,112478015,Put,27500,1610092800.0,2021-01-08,08:00:00.000,378,1609606122.734,2021-01-02,16:48:42.734,486677.266,buy,0.003,0.0038879,96.90243,0.4,32300.81,88.25,3
BTC-26FEB21-26000-P,112478017,Put,26000,1614326400.0,2021-02-26,08:00:00.000,466,1609606122.784,2021-01-02,16:48:42.784,4720277.216,buy,0.04,0.04250063,1292.0324,0.3,32300.81,86.62,1
BTC-26FEB21-26000-P,112478019,Put,26000,1614326400.0,2021-02-26,08:00:00.000,467,1609606122.983,2021-01-02,16:48:42.983,4720277.017,buy,0.04,0.04250063,1292.1016,0.3,32302.54,86.58,1
BTC-8JAN21-27500-P,112478026,Put,27500,1610092800.0,2021-01-08,08:00:00.000,379,1609606123.153,2021-01-02,16:48:43.153,486676.847,buy,0.003,0.0039065,96.90762,0.1,32302.54,88.25,3
BTC-26MAR21-16000-P,112478032,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1054,1609606123.49,2021-01-02,16:48:43.490,7139476.51,sell,0.009,0.0095183,290.72286,0.2,32302.54,102.19,1
BTC-26FEB21-26000-P,112478035,Put,26000,1614326400.0,2021-02-26,08:00:00.000,468,1609606123.741,2021-01-02,16:48:43.741,4720276.259,buy,0.04,0.04254325,1292.1016,0.1,32302.54,86.58,1
BTC-8JAN21-27500-P,112478055,Put,27500,1610092800.0,2021-01-08,08:00:00.000,380,1609606123.96,2021-01-02,16:48:43.960,486676.04,buy,0.003,0.0039065,96.89418,0.4,32298.06,88.27,3
BTC-8JAN21-27500-P,112478064,Put,27500,1610092800.0,2021-01-08,08:00:00.000,381,1609606124.268,2021-01-02,16:48:44.268,486675.732,buy,0.003,0.00390091,96.89418,0.3,32298.06,88.27,3
BTC-8JAN21-31000-C,112478071,Call,31000,1610092800.0,2021-01-08,08:00:00.000,307,1609606124.337,2021-01-02,16:48:44.337,486675.663,sell,0.063,0.067094,2034.77778,3.0,32298.06,77.63,2
BTC-8JAN21-27500-P,112478080,Put,27500,1610092800.0,2021-01-08,08:00:00.000,382,1609606124.99,2021-01-02,16:48:44.990,486675.01,buy,0.003,0.00390091,96.89784,0.7,32299.28,88.22,3
BTC-8JAN21-27500-P,112478090,Put,27500,1610092800.0,2021-01-08,08:00:00.000,383,1609606125.226,2021-01-02,16:48:45.226,486674.774,buy,0.003,0.00391,96.89784,0.2,32299.28,88.22,3
BTC-26MAR21-16000-P,112478093,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1055,1609606125.276,2021-01-02,16:48:45.276,7139474.724,sell,0.009,0.00951384,290.69352,0.4,32299.28,102.2,1
BTC-26MAR21-16000-P,112478164,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1056,1609606126.769,2021-01-02,16:48:46.769,7139473.231,sell,0.009,0.00950805,290.76903,0.2,32307.67,102.21,1
BTC-15JAN21-40000-C,112478173,Call,40000,1610697600.0,2021-01-15,08:00:00.000,154,1609606127.324,2021-01-02,16:48:47.324,1091472.676,buy,0.0215,0.01900474,695.03394,1.0,32327.16,116.14,0
BTC-26MAR21-16000-P,112478184,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1057,1609606127.765,2021-01-02,16:48:47.765,7139472.235,sell,0.009,0.00949077,290.94444,0.1,32327.16,102.25,1
BTC-3JAN21-30500-P,112478185,Put,30500,1609660800.0,2021-01-03,08:00:00.000,49,1609606127.932,2021-01-02,16:48:47.932,54672.068,sell,0.0005,0.00130881,16.169445,0.4,32338.89,79.57,3
BTC-26MAR21-18000-P,112478395,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1009,1609606132.573,2021-01-02,16:48:52.573,7139467.427,sell,0.014,0.01497554,453.6343,0.4,32402.45,98.49,1
BTC-8JAN21-31500-C,112478401,Call,31500,1610092800.0,2021-01-08,08:00:00.000,176,1609606132.818,2021-01-02,16:48:52.818,486667.182,sell,0.0535,0.05887523,1733.531075,2.0,32402.45,74.05,2
BTC-8JAN21-30000-P,112478439,Put,30000,1610092800.0,2021-01-08,08:00:00.000,284,1609606134.005,2021-01-02,16:48:54.005,486665.995,sell,0.013,0.01387992,421.15073,0.1,32396.21,84.44,1
BTC-3JAN21-30500-P,112478484,Put,30500,1609660800.0,2021-01-03,08:00:00.000,50,1609606135.989,2021-01-02,16:48:55.989,54664.011,buy,0.0005,0.00112216,16.203705,2.0,32407.41,82.18,3
BTC-3JAN21-30500-P,112478721,Put,30500,1609660800.0,2021-01-03,08:00:00.000,51,1609606145.968,2021-01-02,16:49:05.968,54654.032,buy,0.0005,0.0011902,16.18659,2.0,32373.18,80.85,3
BTC-8JAN21-33000-C,112478725,Call,33000,1610092800.0,2021-01-08,08:00:00.000,250,1609606146.215,2021-01-02,16:49:06.215,486653.785,buy,0.041,0.03620147,1327.30571,0.1,32373.31,97.66,2
BTC-4JAN21-30000-P,112478739,Put,30000,1609747200.0,2021-01-04,08:00:00.000,65,1609606147.124,2021-01-02,16:49:07.124,141052.876,buy,0.0045,0.003452,145.661985,0.4,32369.33,103.78,0
BTC-29JAN21-21000-P,112478890,Put,21000,1611907200.0,2021-01-29,08:00:00.000,839,1609606152.501,2021-01-02,16:49:12.501,2301047.499,buy,0.006,0.00564417,193.95018,24.0,32325.03,106.36,0
BTC-3JAN21-30500-P,112479029,Put,30500,1609660800.0,2021-01-03,08:00:00.000,52,1609606156.169,2021-01-02,16:49:16.169,54643.831,buy,0.0005,0.00126145,16.161015,2.0,32322.03,79.31,3
BTC-15JAN21-30000-C,112479034,Call,30000,1610697600.0,2021-01-15,08:00:00.000,363,1609606157.233,2021-01-02,16:49:17.233,1091442.767,sell,0.1065,0.10713019,3441.64335,1.5,32315.9,83.84,2
BTC-29JAN21-27000-P,112479157,Put,27000,1611907200.0,2021-01-29,08:00:00.000,373,1609606160.406,2021-01-02,16:49:20.406,2301039.594,buy,0.028,0.02718722,904.49464,0.4,32303.38,91.77,0
BTC-8JAN21-30000-C,112479328,Call,30000,1610092800.0,2021-01-08,08:00:00.000,585,1609606164.506,2021-01-02,16:49:24.506,486635.494,buy,0.09,0.08787758,2903.5314,0.5,32261.46,92.59,2
BTC-3JAN21-32250-P,112479421,Put,32250,1609660800.0,2021-01-03,08:00:00.000,22,1609606165.859,2021-01-02,16:49:25.859,54634.141,buy,0.0145,0.01567289,467.77609,0.3,32260.42,89.36,0
BTC-4JAN21-30000-P,112479578,Put,30000,1609747200.0,2021-01-04,08:00:00.000,66,1609606168.232,2021-01-02,16:49:28.232,141031.768,sell,0.005,0.00384941,161.41225,2.0,32282.45,104.17,0
BTC-25JUN21-10000-P,112479601,Put,10000,1624608000.0,2021-06-25,08:00:00.000,609,1609606168.841,2021-01-02,16:49:28.841,15001831.159,buy,0.005,0.00469807,161.41225,0.5,32282.45,100.03,0
BTC-8JAN21-30000-C,112479706,Call,30000,1610092800.0,2021-01-08,08:00:00.000,586,1609606171.924,2021-01-02,16:49:31.924,486628.076,buy,0.09,0.08807274,2907.3924,4.5,32304.36,91.37,3
BTC-29JAN21-34000-C,112479774,Call,34000,1611907200.0,2021-01-29,08:00:00.000,721,1609606173.338,2021-01-02,16:49:33.338,2301026.662,buy,0.084,0.07933962,2716.23324,2.2,32336.11,93.04,2
BTC-15JAN21-34000-C,112479808,Call,34000,1610697600.0,2021-01-15,08:00:00.000,198,1609606175.489,2021-01-02,16:49:35.489,1091424.511,sell,0.05,0.05009357,1618.5295,1.0,32370.59,92.11,2
BTC-15JAN21-34000-C,112479809,Call,34000,1610697600.0,2021-01-15,08:00:00.000,199,1609606175.489,2021-01-02,16:49:35.489,1091424.511,sell,0.05,0.05009357,1618.5295,4.0,32370.59,92.11,3
BTC-3JAN21-30500-P,112479834,Put,30500,1609660800.0,2021-01-03,08:00:00.000,53,1609606177.416,2021-01-02,16:49:37.416,54622.584,buy,0.0005,0.00117397,16.186475,5.0,32372.95,81.1,3
BTC-25JUN21-6000-P,112479845,Put,6000,1624608000.0,2021-06-25,08:00:00.000,390,1609606178.821,2021-01-02,16:49:38.821,15001821.179,sell,0.0005,0.00094716,16.186375,2.0,32372.75,100.8,2
BTC-25JUN21-6000-P,112479846,Put,6000,1624608000.0,2021-06-25,08:00:00.000,391,1609606178.821,2021-01-02,16:49:38.821,15001821.179,sell,0.0005,0.00094716,16.186375,10.0,32372.75,100.8,3
BTC-8JAN21-24500-P,112480032,Put,24500,1610092800.0,2021-01-08,08:00:00.000,291,1609606183.312,2021-01-02,16:49:43.312,486616.688,buy,0.002,0.00183581,64.65514,0.4,32327.57,126.25,0
BTC-4JAN21-32500-C,112480040,Call,32500,1609747200.0,2021-01-04,08:00:00.000,16,1609606183.742,2021-01-02,16:49:43.742,141016.258,buy,0.025,0.02360199,808.18925,0.4,32327.57,101.19,2
BTC-4JAN21-32500-C,112480042,Call,32500,1609747200.0,2021-01-04,08:00:00.000,17,1609606184.097,2021-01-02,16:49:44.097,141015.903,buy,0.025,0.02360199,808.18925,0.4,32327.57,101.19,3
BTC-15JAN21-36000-C,112480072,Call,36000,1610697600.0,2021-01-15,08:00:00.000,200,1609606185.485,2021-01-02,16:49:45.485,1091414.515,sell,0.0335,0.03401188,1082.701575,1.0,32319.45,96.22,2
BTC-15JAN21-36000-C,112480073,Call,36000,1610697600.0,2021-01-15,08:00:00.000,201,1609606185.489,2021-01-02,16:49:45.489,1091414.511,buy,0.0335,0.03401188,1082.701575,0.5,32319.45,96.22,3
BTC-8JAN21-30000-P,112480131,Put,30000,1610092800.0,2021-01-08,08:00:00.000,285,1609606188.273,2021-01-02,16:49:48.273,486611.727,sell,0.0135,0.01442584,436.53276,0.1,32335.76,84.43,0
BTC-15JAN21-38000-C,112480279,Call,38000,1610697600.0,2021-01-15,08:00:00.000,118,1609606194.761,2021-01-02,16:49:54.761,1091405.239,sell,0.024,0.02473493,776.1144,6.0,32338.1,102.14,0
BTC-4JAN21-31000-P,112480306,Put,31000,1609747200.0,2021-01-04,08:00:00.000,41,1609606196.018,2021-01-02,16:49:56.018,141003.982,buy,0.01,0.00919148,323.3078,10.0,32330.78,98.79,1
BTC-26MAR21-28000-P,112480373,Put,28000,1616745600.0,2021-03-26,08:00:00.000,634,1609606203.63,2021-01-02,16:50:03.630,7139396.37,buy,0.0845,0.08553216,2731.808105,0.7,32329.09,89.95,0
BTC-26MAR21-28000-P,112480374,Put,28000,1616745600.0,2021-03-26,08:00:00.000,635,1609606203.655,2021-01-02,16:50:03.655,7139396.345,buy,0.0845,0.08553216,2731.808105,0.7,32329.09,89.95,1
BTC-26MAR21-28000-P,112480377,Put,28000,1616745600.0,2021-03-26,08:00:00.000,636,1609606204.298,2021-01-02,16:50:04.298,7139395.702,sell,0.084,0.08564146,2715.64356,0.7,32329.09,89.59,2
BTC-15JAN21-40000-C,112480384,Call,40000,1610697600.0,2021-01-15,08:00:00.000,155,1609606205.863,2021-01-02,16:50:05.863,1091394.137,buy,0.0195,0.01928857,630.38703,0.2,32327.54,111.95,2
BTC-15JAN21-40000-C,112480385,Call,40000,1610697600.0,2021-01-15,08:00:00.000,156,1609606205.993,2021-01-02,16:50:05.993,1091394.007,buy,0.0195,0.01928857,630.38703,0.1,32327.54,111.95,3
BTC-15JAN21-40000-C,112480386,Call,40000,1610697600.0,2021-01-15,08:00:00.000,157,1609606206.049,2021-01-02,16:50:06.049,1091393.951,buy,0.0195,0.01928857,630.38703,0.1,32327.54,111.95,3
BTC-8JAN21-22000-P,112480395,Put,22000,1610092800.0,2021-01-08,08:00:00.000,408,1609606208.141,2021-01-02,16:50:08.141,486591.859,buy,0.0015,0.0010521,48.483135,30.0,32322.09,158.65,2
BTC-29JAN21-34000-C,112480399,Call,34000,1611907200.0,2021-01-29,08:00:00.000,722,1609606210.272,2021-01-02,16:50:10.272,2300989.728,buy,0.084,0.0795761,2714.88,0.3,32320.0,92.91,3
BTC-29JAN21-34000-C,112480416,Call,34000,1611907200.0,2021-01-29,08:00:00.000,723,1609606211.003,2021-01-02,16:50:11.003,2300988.997,buy,0.084,0.0795761,2714.70948,0.2,32317.97,92.94,3
BTC-29JAN21-34000-C,112480417,Call,34000,1611907200.0,2021-01-29,08:00:00.000,724,1609606211.211,2021-01-02,16:50:11.211,2300988.789,buy,0.084,0.0795761,2714.70948,0.3,32317.97,92.94,3
BTC-29JAN21-34000-C,112480424,Call,34000,1611907200.0,2021-01-29,08:00:00.000,725,1609606211.587,2021-01-02,16:50:11.587,2300988.413,buy,0.084,0.07955052,2715.2454,0.3,32324.35,92.96,3
BTC-29JAN21-34000-C,112480477,Call,34000,1611907200.0,2021-01-29,08:00:00.000,726,1609606213.851,2021-01-02,16:50:13.851,2300986.149,buy,0.084,0.07962548,2716.728,3.9,32342.0,92.79,3
BTC-29JAN21-44000-C,112480571,Call,44000,1611907200.0,2021-01-29,08:00:00.000,714,1609606217.674,2021-01-02,16:50:17.674,2300982.326,buy,0.029,0.0287829,938.9359,0.8,32377.1,109.74,2
BTC-29JAN21-44000-C,112480582,Call,44000,1611907200.0,2021-01-29,08:00:00.000,715,1609606217.866,2021-01-02,16:50:17.866,2300982.134,buy,0.029,0.0287829,938.9359,0.2,32377.1,109.74,3
BTC-3JAN21-31000-P,112480642,Put,31000,1609660800.0,2021-01-03,08:00:00.000,62,1609606220.783,2021-01-02,16:50:20.783,54579.217,buy,0.002,0.002664,64.8441,1.0,32422.05,88.74,1
BTC-3JAN21-31000-P,112480643,Put,31000,1609660800.0,2021-01-03,08:00:00.000,63,1609606220.918,2021-01-02,16:50:20.918,54579.082,sell,0.002,0.002664,64.8441,1.4,32422.05,88.74,1
BTC-3JAN21-31000-P,112480646,Put,31000,1609660800.0,2021-01-03,08:00:00.000,64,1609606221.491,2021-01-02,16:50:21.491,54578.509,sell,0.002,0.00262471,64.8441,1.4,32422.05,88.74,1
BTC-3JAN21-31000-P,112480658,Put,31000,1609660800.0,2021-01-03,08:00:00.000,65,1609606221.811,2021-01-02,16:50:21.811,54578.189,sell,0.002,0.00262471,64.84356,1.2,32421.78,89.66,1
BTC-29JAN21-36000-P,112480685,Put,36000,1611907200.0,2021-01-29,08:00:00.000,58,1609606223.501,2021-01-02,16:50:23.501,2300976.499,sell,0.153,0.16156026,4962.35151,0.1,32433.67,87.16,2
BTC-3JAN21-31500-P,112480789,Put,31500,1609660800.0,2021-01-03,08:00:00.000,104,1609606231.97,2021-01-02,16:50:31.970,54568.03,buy,0.005,0.00515813,162.2356,1.6,32447.12,94.89,0
BTC-15JAN21-28000-C,112480822,Call,28000,1610697600.0,2021-01-15,08:00:00.000,415,1609606233.073,2021-01-02,16:50:33.073,1091366.927,buy,0.1635,0.15679305,5306.38923,0.1,32454.98,102.45,2
BTC-15JAN21-28000-C,112480840,Call,28000,1610697600.0,2021-01-15,08:00:00.000,416,1609606233.348,2021-01-02,16:50:33.348,1091366.652,buy,0.1635,0.15672634,5306.38923,0.1,32454.98,102.45,3
BTC-15JAN21-28000-C,112480884,Call,28000,1610697600.0,2021-01-15,08:00:00.000,417,1609606234.154,2021-01-02,16:50:34.154,1091365.846,buy,0.1635,0.15672634,5308.078185,0.1,32465.31,102.12,3
BTC-15JAN21-27000-C,112480896,Call,27000,1610697600.0,2021-01-15,08:00:00.000,174,1609606234.94,2021-01-02,16:50:34.940,1091365.06,buy,0.19,0.1832519,6171.6028,0.1,32482.12,107.08,2
BTC-3JAN21-33000-C,112480911,Call,33000,1609660800.0,2021-01-03,08:00:00.000,19,1609606235.379,2021-01-02,16:50:35.379,54564.621,buy,0.011,0.01007698,357.30332,1.0,32482.12,107.19,2
BTC-8JAN21-27500-P,112480923,Put,27500,1610092800.0,2021-01-08,08:00:00.000,384,1609606236.446,2021-01-02,16:50:36.446,486563.554,buy,0.0045,0.00342122,146.204955,0.1,32489.99,99.87,0
BTC-26MAR21-36000-C,112481017,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2220,1609606244.017,2021-01-02,16:50:44.017,7139355.983,buy,0.1495,0.14833288,4860.71742,0.1,32513.16,92.12,0
BTC-26MAR21-36000-C,112481031,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2221,1609606244.481,2021-01-02,16:50:44.481,7139355.519,buy,0.1495,0.1483802,4860.71742,0.1,32513.16,92.11,1
BTC-8JAN21-22000-P,112481136,Put,22000,1610092800.0,2021-01-08,08:00:00.000,409,1609606248.598,2021-01-02,16:50:48.598,486551.402,buy,0.0015,0.00095664,48.801285,30.0,32534.19,160.89,3
BTC-15JAN21-40000-C,112481181,Call,40000,1610697600.0,2021-01-15,08:00:00.000,158,1609606252.22,2021-01-02,16:50:52.220,1091347.78,buy,0.0195,0.02033705,634.826595,4.6,32555.21,109.64,3
BTC-8JAN21-21500-P,112481230,Put,21500,1610092800.0,2021-01-08,08:00:00.000,178,1609606255.664,2021-01-02,16:50:55.664,486544.336,buy,0.0015,0.00093162,48.868365,0.6,32578.91,169.49,0
BTC-8JAN21-21500-P,112481231,Put,21500,1610092800.0,2021-01-08,08:00:00.000,179,1609606255.664,2021-01-02,16:50:55.664,486544.336,buy,0.0015,0.00093162,48.868365,28.0,32578.91,169.49,1
BTC-8JAN21-21500-P,112481232,Put,21500,1610092800.0,2021-01-08,08:00:00.000,180,1609606255.664,2021-01-02,16:50:55.664,486544.336,buy,0.0015,0.00093162,48.868365,30.0,32578.91,169.49,1
BTC-8JAN21-21500-P,112481248,Put,21500,1610092800.0,2021-01-08,08:00:00.000,181,1609606256.248,2021-01-02,16:50:56.248,486543.752,sell,0.0015,0.00093162,48.871545,1.4,32581.03,169.66,1
BTC-4JAN21-31000-P,112481317,Put,31000,1609747200.0,2021-01-04,08:00:00.000,42,1609606259.13,2021-01-02,16:50:59.130,140940.87,buy,0.0075,0.00750157,244.24035,0.1,32565.38,94.89,2
BTC-3JAN21-29750-P,112481343,Put,29750,1609660800.0,2021-01-03,08:00:00.000,67,1609606260.613,2021-01-02,16:51:00.613,54539.387,sell,0.0015,0.00016666,48.84276,0.2,32561.84,141.59,0
BTC-15JAN21-34000-C,112481383,Call,34000,1610697600.0,2021-01-15,08:00:00.000,200,1609606264.882,2021-01-02,16:51:04.882,1091335.118,sell,0.0515,0.05288575,1677.488385,1.0,32572.59,90.8,0
BTC-15JAN21-36000-C,112481647,Call,36000,1610697600.0,2021-01-15,08:00:00.000,202,1609606277.139,2021-01-02,16:51:17.139,1091322.861,sell,0.035,0.03651509,1140.96045,1.5,32598.87,94.75,0
BTC-29JAN21-28000-P,112481650,Put,28000,1611907200.0,2021-01-29,08:00:00.000,550,1609606278.011,2021-01-02,16:51:18.011,2300921.989,buy,0.034,0.03261498,1108.19498,0.3,32593.97,91.47,0
BTC-3JAN21-30500-P,112481672,Put,30500,1609660800.0,2021-01-03,08:00:00.000,54,1609606279.415,2021-01-02,16:51:19.415,54520.585,buy,0.0005,0.00079277,16.29453,2.7,32589.06,88.76,3
BTC-3JAN21-30500-P,112481673,Put,30500,1609660800.0,2021-01-03,08:00:00.000,55,1609606279.415,2021-01-02,16:51:19.415,54520.585,buy,0.0005,0.00079277,16.29453,22.0,32589.06,88.76,3
BTC-3JAN21-32500-P,112481735,Put,32500,1609660800.0,2021-01-03,08:00:00.000,17,1609606285.392,2021-01-02,16:51:25.392,54514.608,buy,0.014,0.01461331,456.33854,0.2,32595.61,93.81,0
BTC-26MAR21-28000-P,112481830,Put,28000,1616745600.0,2021-03-26,08:00:00.000,637,1609606293.264,2021-01-02,16:51:33.264,7139306.736,buy,0.0825,0.08309344,2685.5103,0.9,32551.64,90.11,2
BTC-26FEB21-32000-C,112481850,Call,32000,1614326400.0,2021-02-26,08:00:00.000,392,1609606294.97,2021-01-02,16:51:34.970,4720105.03,buy,0.156,0.15655052,5076.7392,1.0,32543.2,88.64,2
BTC-8JAN21-26000-P,112481988,Put,26000,1610092800.0,2021-01-08,08:00:00.000,487,1609606309.534,2021-01-02,16:51:49.534,486490.466,buy,0.0025,0.00191448,81.413025,16.9,32565.21,111.03,1
BTC-8JAN21-36000-C,112482021,Call,36000,1610092800.0,2021-01-08,08:00:00.000,400,1609606313.448,2021-01-02,16:51:53.448,486486.552,sell,0.0185,0.01825816,602.474885,0.5,32566.21,106.05,2
BTC-4JAN21-31000-P,112482039,Put,31000,1609747200.0,2021-01-04,08:00:00.000,43,1609606318.122,2021-01-02,16:51:58.122,140881.878,buy,0.008,0.00767277,260.41808,0.1,32552.26,97.14,0
BTC-15JAN21-33000-C,112482070,Call,33000,1610697600.0,2021-01-15,08:00:00.000,71,1609606318.61,2021-01-02,16:51:58.610,1091281.39,sell,0.065,0.05964889,2115.23715,0.1,32542.11,92.18,2
BTC-3JAN21-32250-P,112482087,Put,32250,1609660800.0,2021-01-03,08:00:00.000,23,1609606318.934,2021-01-02,16:51:58.934,54481.066,buy,0.0105,0.01156101,341.692155,1.0,32542.11,89.75,2
BTC-15JAN21-33000-C,112482089,Call,33000,1610697600.0,2021-01-15,08:00:00.000,72,1609606318.982,2021-01-02,16:51:58.982,1091281.018,sell,0.065,0.05964889,2115.23715,0.4,32542.11,92.18,3
BTC-3JAN21-32250-P,112482095,Put,32250,1609660800.0,2021-01-03,08:00:00.000,24,1609606319.426,2021-01-02,16:51:59.426,54480.574,buy,0.0105,0.01169016,341.555655,0.3,32529.11,88.96,3
BTC-15JAN21-33000-C,112482096,Call,33000,1610697600.0,2021-01-15,08:00:00.000,73,1609606319.591,2021-01-02,16:51:59.591,1091280.409,sell,0.065,0.05951316,2114.39215,0.2,32529.11,92.37,3
BTC-3JAN21-32250-P,112482098,Put,32250,1609660800.0,2021-01-03,08:00:00.000,25,1609606319.754,2021-01-02,16:51:59.754,54480.246,buy,0.0105,0.01169016,341.555655,0.2,32529.11,88.96,3
BTC-3JAN21-32250-P,112482099,Put,32250,1609660800.0,2021-01-03,08:00:00.000,26,1609606319.811,2021-01-02,16:51:59.811,54480.189,buy,0.0105,0.01169016,341.555655,0.3,32529.11,88.96,3
BTC-3JAN21-32250-P,112482100,Put,32250,1609660800.0,2021-01-03,08:00:00.000,27,1609606319.922,2021-01-02,16:51:59.922,54480.078,buy,0.0105,0.01169016,341.555655,0.1,32529.11,88.96,3
BTC-15JAN21-33000-C,112482168,Call,33000,1610697600.0,2021-01-15,08:00:00.000,74,1609606325.814,2021-01-02,16:52:05.814,1091274.186,sell,0.065,0.05915735,2113.36255,0.1,32513.27,92.88,3
BTC-15JAN21-33000-C,112482176,Call,33000,1610697600.0,2021-01-15,08:00:00.000,75,1609606326.036,2021-01-02,16:52:06.036,1091273.964,sell,0.065,0.05915735,2113.36255,0.1,32513.27,92.92,3
BTC-15JAN21-33000-C,112482198,Call,33000,1610697600.0,2021-01-15,08:00:00.000,76,1609606326.572,2021-01-02,16:52:06.572,1091273.428,sell,0.065,0.05913399,2112.86075,0.1,32505.55,92.92,3
BTC-15JAN21-33000-C,112482219,Call,33000,1610697600.0,2021-01-15,08:00:00.000,77,1609606327.483,2021-01-02,16:52:07.483,1091272.517,sell,0.065,0.05903158,2112.17695,0.2,32495.03,93.07,3
BTC-15JAN21-33000-C,112482220,Call,33000,1610697600.0,2021-01-15,08:00:00.000,78,1609606327.568,2021-01-02,16:52:07.568,1091272.432,sell,0.065,0.05903158,2112.17695,0.3,32495.03,93.07,3
BTC-15JAN21-33000-C,112482221,Call,33000,1610697600.0,2021-01-15,08:00:00.000,79,1609606327.838,2021-01-02,16:52:07.838,1091272.162,sell,0.065,0.05903158,2112.17695,0.2,32495.03,93.07,3
BTC-15JAN21-33000-C,112482224,Call,33000,1610697600.0,2021-01-15,08:00:00.000,80,1609606328.063,2021-01-02,16:52:08.063,1091271.937,sell,0.065,0.05903158,2112.17695,0.1,32495.03,93.07,3
BTC-15JAN21-33000-C,112482228,Call,33000,1610697600.0,2021-01-15,08:00:00.000,81,1609606328.325,2021-01-02,16:52:08.325,1091271.675,sell,0.065,0.05903158,2111.8097,0.2,32489.38,93.26,3
BTC-15JAN21-33000-C,112482230,Call,33000,1610697600.0,2021-01-15,08:00:00.000,82,1609606328.534,2021-01-02,16:52:08.534,1091271.466,sell,0.065,0.05888979,2111.8097,0.1,32489.38,93.26,3
BTC-15JAN21-33000-C,112482258,Call,33000,1610697600.0,2021-01-15,08:00:00.000,83,1609606332.75,2021-01-02,16:52:12.750,1091267.25,sell,0.065,0.05866809,2110.77295,0.1,32473.43,93.58,3
BTC-15JAN21-33000-C,112482280,Call,33000,1610697600.0,2021-01-15,08:00:00.000,84,1609606333.351,2021-01-02,16:52:13.351,1091266.649,sell,0.065,0.05866809,2109.0017,0.2,32446.18,93.66,3
BTC-15JAN21-33000-C,112482303,Call,33000,1610697600.0,2021-01-15,08:00:00.000,85,1609606334.392,2021-01-02,16:52:14.392,1091265.608,sell,0.065,0.05824803,2108.52525,0.1,32438.85,94.16,3
BTC-25JUN21-80000-C,112482377,Call,80000,1624608000.0,2021-06-25,08:00:00.000,55,1609606337.811,2021-01-02,16:52:17.811,15001662.189,sell,0.0615,0.06537113,1997.33058,2.6,32476.92,102.73,0
BTC-3JAN21-32750-P,112482386,Put,32750,1609660800.0,2021-01-03,08:00:00.000,3,1609606338.27,2021-01-02,16:52:18.270,54461.73,buy,0.022,0.02135727,714.49224,1.0,32476.92,106.11,0
BTC-15JAN21-29000-P,112482423,Put,29000,1610697600.0,2021-01-15,08:00:00.000,267,1609606341.55,2021-01-02,16:52:21.550,1091258.45,buy,0.021,0.01979239,682.23981,2.0,32487.61,88.2,0
BTC-8JAN21-33000-C,112482458,Call,33000,1610092800.0,2021-01-08,08:00:00.000,251,1609606344.687,2021-01-02,16:52:24.687,486455.313,buy,0.042,0.03824016,1364.35698,0.9,32484.69,96.42,0
BTC-8JAN21-33000-P,112482479,Put,33000,1610092800.0,2021-01-08,08:00:00.000,23,1609606345.156,2021-01-02,16:52:25.156,486454.844,buy,0.05,0.05109762,1624.2345,7.6,32484.69,86.92,2
BTC-8JAN21-33000-P,112482530,Put,33000,1610092800.0,2021-01-08,08:00:00.000,24,1609606345.713,2021-01-02,16:52:25.713,486454.287,buy,0.0505,0.05103888,1639.58249,6.0,32466.98,87.71,0
BTC-8JAN21-33000-P,112482560,Put,33000,1610092800.0,2021-01-08,08:00:00.000,25,1609606346.842,2021-01-02,16:52:26.842,486453.158,buy,0.0505,0.05114335,1638.95629,0.1,32454.58,87.07,1
BTC-3JAN21-33000-C,112482595,Call,33000,1609660800.0,2021-01-03,08:00:00.000,20,1609606348.818,2021-01-02,16:52:28.818,54451.182,sell,0.0105,0.01005695,340.709145,1.0,32448.49,105.22,2
BTC-3JAN21-33000-C,112482599,Call,33000,1609660800.0,2021-01-03,08:00:00.000,21,1609606349.264,2021-01-02,16:52:29.264,54450.736,buy,0.0105,0.01005695,340.709145,0.6,32448.49,105.22,3
BTC-15JAN21-33000-C,112482639,Call,33000,1610697600.0,2021-01-15,08:00:00.000,86,1609606352.084,2021-01-02,16:52:32.084,1091247.916,sell,0.066,0.05798345,2140.36218,0.4,32429.73,95.87,0
BTC-29JAN21-34000-P,112482644,Put,34000,1611907200.0,2021-01-29,08:00:00.000,11,1609606354.34,2021-01-02,16:52:34.340,2300845.66,sell,0.1125,0.11479426,3649.271625,0.1,32437.97,86.45,0
BTC-29JAN21-40000-C,112482688,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1856,1609606359.11,2021-01-02,16:52:39.110,2300840.89,sell,0.042,0.04281657,1362.80172,1.0,32447.66,101.49,2
BTC-8JAN21-34000-C,112482710,Call,34000,1610092800.0,2021-01-08,08:00:00.000,343,1609606361.365,2021-01-02,16:52:41.365,486438.635,buy,0.031,0.02978556,1005.8322,0.1,32446.2,99.53,3
BTC-3JAN21-31000-P,112482760,Put,31000,1609660800.0,2021-01-03,08:00:00.000,66,1609606363.089,2021-01-02,16:52:43.089,54436.911,buy,0.0025,0.00245793,81.10845,0.1,32443.38,97.26,0
BTC-24SEP21-100000-C,112482806,Call,100000,1632470400.0,2021-09-24,08:00:00.000,197,1609606368.137,2021-01-02,16:52:48.137,22864031.863,sell,0.065,0.0753903,2108.6806,5.0,32441.24,95.59,2
BTC-8JAN21-29500-P,112482836,Put,29500,1610092800.0,2021-01-08,08:00:00.000,171,1609606372.074,2021-01-02,16:52:52.074,486427.926,sell,0.009,0.01060294,291.86505,1.0,32429.45,82.84,0
BTC-26MAR21-32000-C,112482853,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2579,1609606374.574,2021-01-02,16:52:54.574,7139225.426,buy,0.19,0.19352479,6158.185,0.1,32411.5,88.4,2
BTC-15JAN21-38000-C,112482949,Call,38000,1610697600.0,2021-01-15,08:00:00.000,119,1609606381.277,2021-01-02,16:53:01.277,1091218.723,sell,0.0245,0.02562356,795.38662,1.5,32464.76,101.67,0
BTC-29JAN21-34000-C,112482954,Call,34000,1611907200.0,2021-01-29,08:00:00.000,727,1609606381.854,2021-01-02,16:53:01.854,2300818.146,buy,0.086,0.08086612,2791.6331,0.4,32460.85,93.12,0
BTC-29JAN21-34000-C,112482955,Call,34000,1611907200.0,2021-01-29,08:00:00.000,728,1609606382.091,2021-01-02,16:53:02.091,2300817.909,buy,0.086,0.08086612,2791.6331,0.2,32460.85,93.12,1
BTC-8JAN21-30000-P,112482956,Put,30000,1610092800.0,2021-01-08,08:00:00.000,286,1609606382.139,2021-01-02,16:53:02.139,486417.861,buy,0.014,0.01386112,454.4519,0.1,32460.85,88.62,0
BTC-8JAN21-30000-P,112482957,Put,30000,1610092800.0,2021-01-08,08:00:00.000,287,1609606382.139,2021-01-02,16:53:02.139,486417.861,buy,0.0145,0.01386112,470.682325,1.9,32460.85,90.0,0
BTC-8JAN21-21000-P,112482971,Put,21000,1610092800.0,2021-01-08,08:00:00.000,189,1609606384.415,2021-01-02,16:53:04.415,486415.585,buy,0.0015,0.00084554,48.688155,0.6,32458.77,176.7,0
BTC-8JAN21-21000-P,112482972,Put,21000,1610092800.0,2021-01-08,08:00:00.000,190,1609606384.415,2021-01-02,16:53:04.415,486415.585,buy,0.0015,0.00084554,48.688155,150.0,32458.77,176.7,1
BTC-8JAN21-21000-P,112482973,Put,21000,1610092800.0,2021-01-08,08:00:00.000,191,1609606384.415,2021-01-02,16:53:04.415,486415.585,buy,0.0015,0.00084554,48.688155,29.4,32458.77,176.7,1
BTC-26FEB21-28000-P,112483021,Put,28000,1614326400.0,2021-02-26,08:00:00.000,209,1609606389.032,2021-01-02,16:53:09.032,4720010.968,buy,0.061,0.0610802,1977.9494,1.0,32425.4,88.73,0
BTC-26FEB21-28000-P,112483023,Put,28000,1614326400.0,2021-02-26,08:00:00.000,210,1609606389.646,2021-01-02,16:53:09.646,4720010.354,sell,0.061,0.06113915,1977.9494,1.2,32425.4,88.73,1
BTC-26FEB21-28000-P,112483024,Put,28000,1614326400.0,2021-02-26,08:00:00.000,211,1609606390.183,2021-01-02,16:53:10.183,4720009.817,sell,0.061,0.06113915,1977.33391,0.3,32415.31,88.7,1
BTC-29JAN21-28000-P,112483025,Put,28000,1611907200.0,2021-01-29,08:00:00.000,551,1609606390.3,2021-01-02,16:53:10.300,2300809.7,buy,0.035,0.03414427,1134.53585,19.3,32415.31,91.01,0
BTC-26FEB21-28000-P,112483031,Put,28000,1614326400.0,2021-02-26,08:00:00.000,212,1609606390.814,2021-01-02,16:53:10.814,4720009.186,sell,0.061,0.06117292,1977.1991,13.5,32413.1,88.63,1
BTC-29JAN21-21000-P,112483038,Put,21000,1611907200.0,2021-01-29,08:00:00.000,840,1609606391.757,2021-01-02,16:53:11.757,2300808.243,buy,0.006,0.00562479,194.4762,0.1,32412.7,106.96,1
BTC-29JAN21-21000-P,112483039,Put,21000,1611907200.0,2021-01-29,08:00:00.000,841,1609606392.314,2021-01-02,16:53:12.314,2300807.686,buy,0.006,0.00562479,194.4762,0.1,32412.7,106.96,1
BTC-26MAR21-24000-P,112483067,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1184,1609606395.206,2021-01-02,16:53:15.206,7139204.794,buy,0.045,0.04374575,1459.60065,5.0,32435.57,91.93,0
BTC-29JAN21-34000-C,112483087,Call,34000,1611907200.0,2021-01-29,08:00:00.000,729,1609606396.024,2021-01-02,16:53:16.024,2300803.976,buy,0.086,0.08043034,2790.10316,0.1,32443.06,93.48,1
BTC-4JAN21-35250-C,112483164,Call,35250,1609747200.0,2021-01-04,08:00:00.000,3,1609606402.62,2021-01-02,16:53:22.620,140797.38,sell,0.0085,0.00857891,275.976725,0.3,32467.85,130.22,2
BTC-29JAN21-34000-C,112483224,Call,34000,1611907200.0,2021-01-29,08:00:00.000,730,1609606406.355,2021-01-02,16:53:26.355,2300793.645,buy,0.086,0.08124043,2793.99122,0.1,32488.27,92.88,1
BTC-29JAN21-48000-C,112483225,Call,48000,1611907200.0,2021-01-29,08:00:00.000,516,1609606406.628,2021-01-02,16:53:26.628,2300793.372,sell,0.02,0.02131423,649.7654,1.0,32488.27,114.5,0
BTC-3JAN21-32250-C,112483229,Call,32250,1609660800.0,2021-01-03,08:00:00.000,58,1609606406.933,2021-01-02,16:53:26.933,54393.067,sell,0.017,0.02004165,552.29957,0.4,32488.21,77.61,2
BTC-29JAN21-48000-C,112483230,Call,48000,1611907200.0,2021-01-29,08:00:00.000,517,1609606407.07,2021-01-02,16:53:27.070,2300792.93,buy,0.02,0.02131423,649.7642,2.5,32488.21,114.49,1
BTC-26MAR21-12000-P,112483407,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1548,1609606418.033,2021-01-02,16:53:38.033,7139181.967,buy,0.0035,0.00333732,113.47147,1.0,32420.42,114.6,0
BTC-8JAN21-27000-P,112483447,Put,27000,1610092800.0,2021-01-08,08:00:00.000,497,1609606422.432,2021-01-02,16:53:42.432,486377.568,buy,0.0045,0.00293896,145.90215,0.9,32422.7,107.28,0
BTC-8JAN21-27000-P,112483448,Put,27000,1610092800.0,2021-01-08,08:00:00.000,498,1609606422.432,2021-01-02,16:53:42.432,486377.568,buy,0.0045,0.00293896,145.90215,3.1,32422.7,107.28,1
BTC-29JAN21-44000-C,112483451,Call,44000,1611907200.0,2021-01-29,08:00:00.000,716,1609606422.585,2021-01-02,16:53:42.585,2300777.415,sell,0.028,0.02915159,907.8356,3.0,32422.7,108.16,2
BTC-8JAN21-30000-P,112483483,Put,30000,1610092800.0,2021-01-08,08:00:00.000,288,1609606425.228,2021-01-02,16:53:45.228,486374.772,sell,0.0135,0.01414883,437.893425,0.1,32436.55,86.7,2
BTC-24SEP21-48000-P,112483505,Put,48000,1632470400.0,2021-09-24,08:00:00.000,5,1609606428.148,2021-01-02,16:53:48.148,22863971.852,sell,0.518,0.53119238,16806.2251,1.0,32444.45,86.05,2
BTC-29JAN21-34000-C,112483518,Call,34000,1611907200.0,2021-01-29,08:00:00.000,731,1609606430.228,2021-01-02,16:53:50.228,2300769.772,buy,0.085,0.08094288,2758.0392,2.2,32447.52,92.45,2
BTC-8JAN21-30000-C,112483521,Call,30000,1610092800.0,2021-01-08,08:00:00.000,587,1609606430.684,2021-01-02,16:53:50.684,486369.316,buy,0.094,0.09210302,3050.06688,0.2,32447.52,93.72,0
BTC-8JAN21-26000-P,112483541,Put,26000,1610092800.0,2021-01-08,08:00:00.000,488,1609606433.637,2021-01-02,16:53:53.637,486366.363,buy,0.003,0.00210746,97.33869,19.0,32446.23,113.7,0
BTC-4JAN21-32750-P,112483603,Put,32750,1609747200.0,2021-01-04,08:00:00.000,2,1609606442.474,2021-01-02,16:54:02.474,140757.526,buy,0.0315,0.03022587,1021.576815,0.5,32431.01,100.41,0
BTC-15JAN21-29000-P,112483617,Put,29000,1610697600.0,2021-01-15,08:00:00.000,268,1609606443.025,2021-01-02,16:54:03.025,1091156.975,buy,0.021,0.01999839,681.05121,0.6,32431.01,87.73,1
BTC-29JAN21-30000-P,112483641,Put,30000,1611907200.0,2021-01-29,08:00:00.000,288,1609606446.204,2021-01-02,16:54:06.204,2300753.796,buy,0.055,0.05375326,1783.3057,0.1,32423.74,89.53,0
BTC-8JAN21-30000-C,112483643,Call,30000,1610092800.0,2021-01-08,08:00:00.000,588,1609606446.671,2021-01-02,16:54:06.671,486353.329,buy,0.093,0.09156199,3015.40782,0.1,32423.74,92.21,2
BTC-15JAN21-30000-C,112483767,Call,30000,1610697600.0,2021-01-15,08:00:00.000,364,1609606461.351,2021-01-02,16:54:21.351,1091138.649,sell,0.11,0.1096635,3572.184,1.5,32474.4,84.8,0
BTC-15JAN21-30000-C,112483770,Call,30000,1610697600.0,2021-01-15,08:00:00.000,365,1609606461.354,2021-01-02,16:54:21.354,1091138.646,buy,0.1085,0.1096635,3523.4724,8.5,32474.4,82.33,2
BTC-29JAN21-27000-P,112483851,Put,27000,1611907200.0,2021-01-29,08:00:00.000,374,1609606464.505,2021-01-02,16:54:24.505,2300735.495,sell,0.0265,0.02669634,859.96157,1.0,32451.38,91.11,2
BTC-31DEC21-16000-P,112483908,Put,16000,1640937600.0,2021-12-31,08:00:00.000,46,1609606470.502,2021-01-02,16:54:30.502,31331129.498,buy,0.0435,0.04293897,1412.023485,100.0,32460.31,84.13,0
BTC-31DEC21-160000-C,112483909,Call,160000,1640937600.0,2021-12-31,08:00:00.000,67,1609606470.503,2021-01-02,16:54:30.503,31331129.497,sell,0.055,0.05712186,1785.31705,100.0,32460.31,98.11,2
BTC-8JAN21-25500-P,112483974,Put,25500,1610092800.0,2021-01-08,08:00:00.000,188,1609606477.696,2021-01-02,16:54:37.696,486322.304,buy,0.003,0.00229142,97.38978,30.0,32463.26,121.84,0
BTC-8JAN21-30000-C,112483975,Call,30000,1610092800.0,2021-01-08,08:00:00.000,589,1609606477.792,2021-01-02,16:54:37.792,486322.208,buy,0.0965,0.09263065,3132.70459,2.0,32463.26,99.33,0
BTC-15JAN21-22000-P,112483983,Put,22000,1610697600.0,2021-01-15,08:00:00.000,242,1609606477.899,2021-01-02,16:54:37.899,1091122.101,buy,0.0035,0.0032797,113.62141,0.6,32463.26,125.26,0
BTC-25JUN21-72000-C,112483985,Call,72000,1624608000.0,2021-06-25,08:00:00.000,197,1609606478.172,2021-01-02,16:54:38.172,15001521.828,sell,0.077,0.08054875,2499.67102,1.5,32463.26,102.1,0
BTC-15JAN21-22000-P,112483986,Put,22000,1610697600.0,2021-01-15,08:00:00.000,243,1609606478.286,2021-01-02,16:54:38.286,1091121.714,buy,0.0035,0.0032797,113.62141,0.3,32463.26,125.26,1
BTC-15JAN21-20000-P,112483987,Put,20000,1610697600.0,2021-01-15,08:00:00.000,357,1609606478.397,2021-01-02,16:54:38.397,1091121.603,buy,0.0025,0.00246139,81.163925,0.3,32465.57,141.74,2
BTC-15JAN21-20000-P,112483988,Put,20000,1610697600.0,2021-01-15,08:00:00.000,358,1609606478.599,2021-01-02,16:54:38.599,1091121.401,buy,0.0025,0.00246013,81.163925,0.2,32465.57,141.74,3
BTC-15JAN21-20000-P,112483989,Put,20000,1610697600.0,2021-01-15,08:00:00.000,359,1609606478.723,2021-01-02,16:54:38.723,1091121.277,buy,0.0025,0.00246013,81.163925,0.1,32465.57,141.74,3
BTC-8JAN21-33000-C,112483992,Call,33000,1610092800.0,2021-01-08,08:00:00.000,252,1609606479.369,2021-01-02,16:54:39.369,486320.631,buy,0.042,0.03829609,1363.55394,1.0,32465.57,97.3,1
BTC-15JAN21-20000-P,112483993,Put,20000,1610697600.0,2021-01-15,08:00:00.000,360,1609606479.426,2021-01-02,16:54:39.426,1091120.574,buy,0.0025,0.00246013,81.153125,0.1,32461.25,141.76,3
BTC-8JAN21-40000-C,112483999,Call,40000,1610092800.0,2021-01-08,08:00:00.000,525,1609606479.681,2021-01-02,16:54:39.681,486320.319,buy,0.008,0.00786134,259.69,0.3,32461.25,127.61,2
BTC-8JAN21-36000-C,112484000,Call,36000,1610092800.0,2021-01-08,08:00:00.000,401,1609606480.094,2021-01-02,16:54:40.094,486319.906,sell,0.018,0.0174984,584.3025,0.4,32461.25,106.71,2
BTC-8JAN21-34000-C,112484001,Call,34000,1610092800.0,2021-01-08,08:00:00.000,344,1609606480.323,2021-01-02,16:54:40.323,486319.677,buy,0.031,0.02998283,1006.29875,7.1,32461.25,98.9,3
BTC-15JAN21-30000-C,112484015,Call,30000,1610697600.0,2021-01-15,08:00:00.000,366,1609606481.283,2021-01-02,16:54:41.283,1091118.717,sell,0.11,0.10969632,3570.6132,1.5,32460.12,85.18,0
BTC-15JAN21-30000-C,112484016,Call,30000,1610697600.0,2021-01-15,08:00:00.000,367,1609606481.286,2021-01-02,16:54:41.286,1091118.714,buy,0.109,0.10969632,3538.15308,3.5,32460.12,83.54,2
BTC-15JAN21-28000-P,112484017,Put,28000,1610697600.0,2021-01-15,08:00:00.000,425,1609606481.677,2021-01-02,16:54:41.677,1091118.323,buy,0.0145,0.01414697,470.804125,0.1,32469.25,89.04,0
BTC-15JAN21-28000-P,112484018,Put,28000,1610697600.0,2021-01-15,08:00:00.000,426,1609606481.766,2021-01-02,16:54:41.766,1091118.234,buy,0.0145,0.01414697,470.804125,0.1,32469.25,89.04,1
BTC-3JAN21-31250-P,112484027,Put,31250,1609660800.0,2021-01-03,08:00:00.000,52,1609606482.102,2021-01-02,16:54:42.102,54317.898,buy,0.0035,0.00360915,113.642375,0.4,32469.25,96.01,0
BTC-15JAN21-28000-P,112484033,Put,28000,1610697600.0,2021-01-15,08:00:00.000,427,1609606483.038,2021-01-02,16:54:43.038,1091116.962,buy,0.0145,0.0140997,470.824135,0.1,32470.63,89.15,1
BTC-15JAN21-28000-P,112484034,Put,28000,1610697600.0,2021-01-15,08:00:00.000,428,1609606483.463,2021-01-02,16:54:43.463,1091116.537,buy,0.0145,0.0140997,470.828485,0.2,32470.93,89.17,1
BTC-15JAN21-28000-P,112484035,Put,28000,1610697600.0,2021-01-15,08:00:00.000,429,1609606483.536,2021-01-02,16:54:43.536,1091116.464,buy,0.0145,0.0140997,470.828485,0.2,32470.93,89.17,1
BTC-15JAN21-28000-P,112484036,Put,28000,1610697600.0,2021-01-15,08:00:00.000,430,1609606483.769,2021-01-02,16:54:43.769,1091116.231,buy,0.0145,0.01409263,470.828485,0.1,32470.93,89.17,1
BTC-4JAN21-32500-P,112484039,Put,32500,1609747200.0,2021-01-04,08:00:00.000,4,1609606485.477,2021-01-02,16:54:45.477,140714.523,sell,0.0255,0.0251815,828.009735,0.3,32470.97,95.56,0
BTC-26MAR21-28000-P,112484046,Put,28000,1616745600.0,2021-03-26,08:00:00.000,638,1609606486.559,2021-01-02,16:54:46.559,7139113.441,buy,0.0805,0.08350144,2614.2697,1.1,32475.4,88.28,2
BTC-26MAR21-28000-P,112484051,Put,28000,1616745600.0,2021-03-26,08:00:00.000,639,1609606487.692,2021-01-02,16:54:47.692,7139112.308,buy,0.0805,0.08345486,2614.10709,0.3,32473.38,88.28,3
BTC-26MAR21-28000-P,112484053,Put,28000,1616745600.0,2021-03-26,08:00:00.000,640,1609606488.268,2021-01-02,16:54:48.268,7139111.732,buy,0.0805,0.08345486,2614.10709,0.3,32473.38,88.28,3
BTC-8JAN21-25500-P,112484054,Put,25500,1610092800.0,2021-01-08,08:00:00.000,189,1609606489.52,2021-01-02,16:54:49.520,486310.48,buy,0.0025,0.00227651,81.18215,15.0,32472.86,117.52,2
BTC-26MAR21-16000-P,112484055,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1058,1609606490.278,2021-01-02,16:54:50.278,7139109.722,sell,0.0095,0.00949877,308.49217,0.1,32472.86,104.15,0
BTC-29JAN21-34000-C,112484057,Call,34000,1611907200.0,2021-01-29,08:00:00.000,732,1609606490.757,2021-01-02,16:54:50.757,2300709.243,sell,0.088,0.08100423,2857.64864,1.0,32473.28,94.88,0
BTC-26MAR21-16000-P,112484058,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1059,1609606490.829,2021-01-02,16:54:50.829,7139109.171,sell,0.0095,0.00949498,308.49616,0.1,32473.28,104.16,1
BTC-3JAN21-31250-P,112484087,Put,31250,1609660800.0,2021-01-03,08:00:00.000,53,1609606492.418,2021-01-02,16:54:52.418,54307.582,buy,0.0035,0.00354019,113.655535,0.2,32473.01,96.66,1
BTC-26MAR21-20000-P,112484088,Put,20000,1616745600.0,2021-03-26,08:00:00.000,940,1609606492.811,2021-01-02,16:54:52.811,7139107.189,buy,0.021,0.02113311,681.72216,19.4,32462.96,95.52,0
BTC-26MAR21-16000-P,112484089,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1060,1609606493.286,2021-01-02,16:54:53.286,7139106.714,sell,0.0095,0.00949913,308.39812,0.3,32462.96,104.15,1
BTC-29JAN21-34000-P,112484090,Put,34000,1611907200.0,2021-01-29,08:00:00.000,12,1609606493.38,2021-01-02,16:54:53.380,2300706.62,sell,0.112,0.11391313,3635.85152,0.1,32462.96,86.6,2
BTC-8JAN21-40000-C,112484097,Call,40000,1610092800.0,2021-01-08,08:00:00.000,526,1609606493.573,2021-01-02,16:54:53.573,486306.427,sell,0.0085,0.00790135,275.85084,0.4,32453.04,129.74,0
BTC-8JAN21-36000-C,112484100,Call,36000,1610092800.0,2021-01-08,08:00:00.000,402,1609606494.127,2021-01-02,16:54:54.127,486305.873,sell,0.0185,0.01750859,600.38124,0.4,32453.04,108.22,0
BTC-29JAN21-52000-C,112484101,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1831,1609606494.173,2021-01-02,16:54:54.173,2300705.827,sell,0.0155,0.0157202,503.02212,0.4,32453.04,122.21,2
BTC-4JAN21-29500-P,112484102,Put,29500,1609747200.0,2021-01-04,08:00:00.000,60,1609606494.599,2021-01-02,16:54:54.599,140705.401,buy,0.002,0.00197895,64.88772,1.6,32443.86,98.52,0
BTC-4JAN21-30250-P,112484103,Put,30250,1609747200.0,2021-01-04,08:00:00.000,26,1609606494.737,2021-01-02,16:54:54.737,140705.263,buy,0.004,0.00432348,129.77544,1.6,32443.86,94.79,0
BTC-8JAN21-40000-C,112484104,Call,40000,1610092800.0,2021-01-08,08:00:00.000,527,1609606494.975,2021-01-02,16:54:54.975,486305.025,buy,0.009,0.00784026,291.99474,0.4,32443.86,131.92,0
BTC-22JAN21-28000-P,112484113,Put,28000,1611302400.0,2021-01-22,08:00:00.000,62,1609606497.75,2021-01-02,16:54:57.750,1695902.25,sell,0.022,0.02288596,713.74754,1.0,32443.07,85.14,3
BTC-4JAN21-30000-P,112484162,Put,30000,1609747200.0,2021-01-04,08:00:00.000,67,1609606505.736,2021-01-02,16:55:05.736,140694.264,buy,0.003,0.00341643,97.35126,0.9,32450.42,94.14,2
BTC-29JAN21-52000-C,112484234,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1832,1609606512.839,2021-01-02,16:55:12.839,2300687.161,sell,0.0155,0.01573595,503.296935,10.0,32470.77,122.14,3
BTC-4JAN21-29750-P,112484248,Put,29750,1609747200.0,2021-01-04,08:00:00.000,23,1609606516.704,2021-01-02,16:55:16.704,140683.296,buy,0.002,0.00254051,64.95812,1.5,32479.06,92.28,0
BTC-26MAR21-16000-P,112484309,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1061,1609606522.098,2021-01-02,16:55:22.098,7139077.902,sell,0.009,0.00947938,292.52637,0.1,32502.93,102.99,2
BTC-26MAR21-16000-P,112484310,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1062,1609606522.337,2021-01-02,16:55:22.337,7139077.663,sell,0.009,0.00947938,292.52637,0.1,32502.93,102.99,3
BTC-26MAR21-16000-P,112484312,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1063,1609606522.948,2021-01-02,16:55:22.948,7139077.052,sell,0.009,0.00945147,292.53312,0.1,32503.68,103.0,3
BTC-4JAN21-31000-C,112484329,Call,31000,1609747200.0,2021-01-04,08:00:00.000,65,1609606524.421,2021-01-02,16:55:24.421,140675.579,buy,0.058,0.05521438,1885.38454,0.2,32506.63,109.59,0
BTC-29JAN21-40000-C,112484330,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1857,1609606524.44,2021-01-02,16:55:24.440,2300675.56,sell,0.044,0.0432238,1430.29172,0.9,32506.63,103.26,0
BTC-26MAR21-16000-P,112484331,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1064,1609606524.635,2021-01-02,16:55:24.635,7139075.365,sell,0.009,0.00944929,292.55967,0.1,32506.63,103.0,3
BTC-29JAN21-40000-C,112484334,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1858,1609606524.869,2021-01-02,16:55:24.869,2300675.131,sell,0.044,0.04323453,1430.76604,0.4,32517.41,103.23,1
BTC-29JAN21-40000-C,112484341,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1859,1609606525.513,2021-01-02,16:55:25.513,2300674.487,sell,0.044,0.04323453,1430.76604,0.4,32517.41,103.23,1
BTC-8JAN21-30500-C,112484358,Call,30500,1610092800.0,2021-01-08,08:00:00.000,218,1609606526.185,2021-01-02,16:55:26.185,486273.815,buy,0.086,0.08241386,2797.25836,0.1,32526.26,97.43,2
BTC-26MAR21-16000-P,112484361,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1065,1609606526.273,2021-01-02,16:55:26.273,7139073.727,sell,0.009,0.00942469,292.73634,0.1,32526.26,103.06,3
BTC-8JAN21-30500-C,112484362,Call,30500,1610092800.0,2021-01-08,08:00:00.000,219,1609606526.409,2021-01-02,16:55:26.409,486273.591,buy,0.086,0.08241386,2797.25836,0.1,32526.26,97.43,3
BTC-8JAN21-30500-C,112484363,Call,30500,1610092800.0,2021-01-08,08:00:00.000,220,1609606526.463,2021-01-02,16:55:26.463,486273.537,buy,0.086,0.08241386,2797.25836,0.1,32526.26,97.43,3
BTC-29JAN21-40000-C,112484376,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1860,1609606527.141,2021-01-02,16:55:27.141,2300672.859,sell,0.044,0.0433452,1431.73888,0.1,32539.52,103.07,1
BTC-29JAN21-40000-C,112484378,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1861,1609606527.317,2021-01-02,16:55:27.317,2300672.683,sell,0.044,0.0433452,1431.73888,0.1,32539.52,103.07,1
BTC-29JAN21-17000-P,112484382,Put,17000,1611907200.0,2021-01-29,08:00:00.000,739,1609606528.276,2021-01-02,16:55:28.276,2300671.724,sell,0.003,0.00247593,97.60626,0.9,32535.42,131.2,1
BTC-8JAN21-32000-C,112484391,Call,32000,1610092800.0,2021-01-08,08:00:00.000,541,1609606528.753,2021-01-02,16:55:28.753,486271.247,buy,0.0535,0.05408404,1740.497845,3.5,32532.67,88.04,0
BTC-29JAN21-17000-P,112484399,Put,17000,1611907200.0,2021-01-29,08:00:00.000,740,1609606529.343,2021-01-02,16:55:29.343,2300670.657,sell,0.003,0.00246864,97.59801,0.4,32532.67,131.18,1
BTC-29JAN21-17000-P,112484400,Put,17000,1611907200.0,2021-01-29,08:00:00.000,741,1609606529.586,2021-01-02,16:55:29.586,2300670.414,sell,0.003,0.00246864,97.59801,0.3,32532.67,131.18,1
BTC-29JAN21-17000-P,112484404,Put,17000,1611907200.0,2021-01-29,08:00:00.000,742,1609606530.125,2021-01-02,16:55:30.125,2300669.875,sell,0.003,0.00247186,97.6287,0.1,32542.9,131.16,1
BTC-29JAN21-17000-P,112484405,Put,17000,1611907200.0,2021-01-29,08:00:00.000,743,1609606530.323,2021-01-02,16:55:30.323,2300669.677,sell,0.003,0.00247186,97.6287,0.1,32542.9,131.16,1
BTC-8JAN21-27000-P,112484406,Put,27000,1610092800.0,2021-01-08,08:00:00.000,499,1609606530.575,2021-01-02,16:55:30.575,486269.425,buy,0.0035,0.00282101,113.90015,0.1,32542.9,102.57,2
BTC-29JAN21-40000-C,112484408,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1862,1609606530.753,2021-01-02,16:55:30.753,2300669.247,sell,0.044,0.04346733,1431.8876,0.1,32542.9,103.02,1
BTC-8JAN21-27000-P,112484409,Put,27000,1610092800.0,2021-01-08,08:00:00.000,500,1609606530.869,2021-01-02,16:55:30.869,486269.131,buy,0.0035,0.00282648,113.890735,0.1,32540.21,102.71,3
BTC-8JAN21-27000-P,112484410,Put,27000,1610092800.0,2021-01-08,08:00:00.000,501,1609606531.015,2021-01-02,16:55:31.015,486268.985,buy,0.0035,0.00282648,113.890735,0.2,32540.21,102.71,3
BTC-8JAN21-27000-P,112484411,Put,27000,1610092800.0,2021-01-08,08:00:00.000,502,1609606531.352,2021-01-02,16:55:31.352,486268.648,buy,0.0035,0.00282648,113.890735,0.1,32540.21,102.71,3
BTC-29JAN21-17000-P,112484419,Put,17000,1611907200.0,2021-01-29,08:00:00.000,744,1609606532.465,2021-01-02,16:55:32.465,2300667.535,sell,0.003,0.00246881,97.62339,0.1,32541.13,131.2,1
BTC-8JAN21-32000-C,112484424,Call,32000,1610092800.0,2021-01-08,08:00:00.000,542,1609606533.867,2021-01-02,16:55:33.867,486266.133,buy,0.057,0.05412509,1855.07127,2.0,32545.11,95.09,0
BTC-8JAN21-28500-P,112484428,Put,28500,1610092800.0,2021-01-08,08:00:00.000,310,1609606533.94,2021-01-02,16:55:33.940,486266.06,sell,0.0065,0.00599706,211.543215,1.0,32545.11,93.49,0
BTC-15JAN21-28000-C,112484431,Call,28000,1610697600.0,2021-01-15,08:00:00.000,418,1609606534.447,2021-01-02,16:55:34.447,1091065.553,buy,0.1655,0.15881993,5386.215705,0.1,32545.11,102.69,0
BTC-15JAN21-28000-C,112484435,Call,28000,1610697600.0,2021-01-15,08:00:00.000,419,1609606535.165,2021-01-02,16:55:35.165,1091064.835,buy,0.1655,0.1588321,5386.46892,0.2,32546.64,102.56,1
BTC-25JUN21-12000-P,112484458,Put,12000,1624608000.0,2021-06-25,08:00:00.000,592,1609606540.359,2021-01-02,16:55:40.359,15001459.641,buy,0.007,0.00703756,227.84097,1.0,32548.71,92.78,3
BTC-15JAN21-28000-C,112484471,Call,28000,1610697600.0,2021-01-15,08:00:00.000,420,1609606542.348,2021-01-02,16:55:42.348,1091057.652,buy,0.1655,0.15897489,5387.24346,0.1,32551.32,102.25,1
BTC-8JAN21-27000-P,112484475,Put,27000,1610092800.0,2021-01-08,08:00:00.000,503,1609606543.212,2021-01-02,16:55:43.212,486256.788,buy,0.0035,0.00280167,113.93249,0.3,32552.14,102.82,3
BTC-8JAN21-27000-P,112484476,Put,27000,1610092800.0,2021-01-08,08:00:00.000,504,1609606543.483,2021-01-02,16:55:43.483,486256.517,buy,0.0035,0.00280167,113.93249,0.1,32552.14,102.82,3
BTC-29JAN21-17000-P,112484477,Put,17000,1611907200.0,2021-01-29,08:00:00.000,745,1609606543.774,2021-01-02,16:55:43.774,2300656.226,sell,0.003,0.00247255,97.65642,0.1,32552.14,131.26,1
BTC-8JAN21-27000-P,112484478,Put,27000,1610092800.0,2021-01-08,08:00:00.000,505,1609606543.866,2021-01-02,16:55:43.866,486256.134,buy,0.0035,0.00280486,113.951145,0.1,32557.47,102.83,3
BTC-8JAN21-27000-P,112484480,Put,27000,1610092800.0,2021-01-08,08:00:00.000,506,1609606544.98,2021-01-02,16:55:44.980,486255.02,buy,0.0035,0.00280422,113.97253,0.1,32563.58,102.9,3
BTC-25JUN21-18000-P,112484481,Put,18000,1624608000.0,2021-06-25,08:00:00.000,222,1609606545.182,2021-01-02,16:55:45.182,15001454.818,sell,0.0305,0.0329187,993.18919,0.7,32563.58,89.38,3
BTC-29JAN21-20000-C,112484482,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1933,1609606547.573,2021-01-02,16:55:47.573,2300652.427,sell,0.405,0.39902319,13188.08385,0.5,32563.17,135.09,0
BTC-8JAN21-27000-P,112484483,Put,27000,1610092800.0,2021-01-08,08:00:00.000,507,1609606547.637,2021-01-02,16:55:47.637,486252.363,buy,0.0035,0.00278657,113.971095,0.2,32563.17,103.0,3
BTC-8JAN21-27000-P,112484536,Put,27000,1610092800.0,2021-01-08,08:00:00.000,508,1609606550.911,2021-01-02,16:55:50.911,486249.089,buy,0.0035,0.00278831,113.984675,0.3,32567.05,103.02,3
BTC-8JAN21-27000-P,112484537,Put,27000,1610092800.0,2021-01-08,08:00:00.000,509,1609606551.221,2021-01-02,16:55:51.221,486248.779,buy,0.0035,0.00278831,113.984675,0.2,32567.05,103.02,3
BTC-8JAN21-27000-P,112484540,Put,27000,1610092800.0,2021-01-08,08:00:00.000,510,1609606551.726,2021-01-02,16:55:51.726,486248.274,buy,0.0035,0.00278831,113.984675,0.1,32567.05,103.02,3
BTC-25JUN21-12000-P,112484543,Put,12000,1624608000.0,2021-06-25,08:00:00.000,593,1609606552.66,2021-01-02,16:55:52.660,15001447.34,buy,0.007,0.00702417,227.97747,0.2,32568.21,92.79,3
BTC-8JAN21-27000-P,112484548,Put,27000,1610092800.0,2021-01-08,08:00:00.000,511,1609606553.335,2021-01-02,16:55:53.335,486246.665,buy,0.0035,0.00278569,113.987335,0.1,32567.81,103.04,3
BTC-8JAN21-27000-P,112484549,Put,27000,1610092800.0,2021-01-08,08:00:00.000,512,1609606553.501,2021-01-02,16:55:53.501,486246.499,buy,0.0035,0.00278569,113.987335,0.1,32567.81,103.04,3
BTC-8JAN21-27000-P,112484551,Put,27000,1610092800.0,2021-01-08,08:00:00.000,513,1609606553.698,2021-01-02,16:55:53.698,486246.302,buy,0.0035,0.00278569,113.987335,0.1,32567.81,103.04,3
BTC-8JAN21-27000-P,112484595,Put,27000,1610092800.0,2021-01-08,08:00:00.000,514,1609606554.897,2021-01-02,16:55:54.897,486245.103,buy,0.0035,0.00278609,113.984325,0.1,32566.95,103.04,3
BTC-8JAN21-27000-P,112484596,Put,27000,1610092800.0,2021-01-08,08:00:00.000,515,1609606555.128,2021-01-02,16:55:55.128,486244.872,buy,0.0035,0.00278609,113.931615,0.1,32551.89,103.03,3
BTC-8JAN21-27000-P,112484600,Put,27000,1610092800.0,2021-01-08,08:00:00.000,516,1609606555.771,2021-01-02,16:55:55.771,486244.229,buy,0.0035,0.00278836,113.931615,0.1,32551.89,103.03,3
BTC-26MAR21-18000-P,112484602,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1010,1609606558.189,2021-01-02,16:55:58.189,7139041.811,buy,0.0145,0.01458291,471.977465,0.4,32550.17,100.1,0
BTC-26MAR21-18000-P,112484606,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1011,1609606558.272,2021-01-02,16:55:58.272,7139041.728,sell,0.0145,0.01458291,471.977465,0.2,32550.17,100.1,1
BTC-26MAR21-18000-P,112484611,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1012,1609606558.536,2021-01-02,16:55:58.536,7139041.464,sell,0.0145,0.01458291,471.977465,0.1,32550.17,100.1,1
BTC-26MAR21-18000-P,112484612,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1013,1609606559.332,2021-01-02,16:55:59.332,7139040.668,sell,0.0145,0.01458683,472.03938,0.1,32554.44,100.11,1
BTC-26MAR21-40000-C,112484615,Call,40000,1616745600.0,2021-03-26,08:00:00.000,813,1609606559.779,2021-01-02,16:55:59.779,7139040.221,buy,0.12,0.1174425,3906.5328,0.1,32554.44,96.15,2
BTC-26MAR21-18000-P,112484622,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1014,1609606560.589,2021-01-02,16:56:00.589,7139039.411,sell,0.0145,0.0145811,472.082735,0.1,32557.43,100.11,1
BTC-22JAN21-33000-P,112484667,Put,33000,1611302400.0,2021-01-22,08:00:00.000,2,1609606564.874,2021-01-02,16:56:04.874,1695835.126,sell,0.079,0.07910467,2573.74811,0.1,32579.09,83.83,0
BTC-26MAR21-18000-P,112484675,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1015,1609606565.164,2021-01-02,16:56:05.164,7139034.836,sell,0.0145,0.01452882,472.550215,0.1,32589.67,100.26,1
BTC-15JAN21-32000-C,112484717,Call,32000,1610697600.0,2021-01-15,08:00:00.000,372,1609606566.225,2021-01-02,16:56:06.225,1091033.775,buy,0.081,0.07441676,2640.61782,0.3,32600.22,93.04,2
BTC-15JAN21-32000-C,112484754,Call,32000,1610697600.0,2021-01-15,08:00:00.000,373,1609606566.8,2021-01-02,16:56:06.800,1091033.2,buy,0.081,0.07458439,2640.61782,0.3,32600.22,93.04,3
BTC-15JAN21-32000-C,112484781,Call,32000,1610697600.0,2021-01-15,08:00:00.000,374,1609606567.641,2021-01-02,16:56:07.641,1091032.359,buy,0.081,0.07458439,2642.24511,0.2,32620.31,92.8,3
BTC-15JAN21-32000-C,112484812,Call,32000,1610697600.0,2021-01-15,08:00:00.000,375,1609606568.584,2021-01-02,16:56:08.584,1091031.416,buy,0.081,0.07475826,2643.37749,0.5,32634.29,92.35,3
BTC-15JAN21-32000-C,112484818,Call,32000,1610697600.0,2021-01-15,08:00:00.000,376,1609606569.108,2021-01-02,16:56:09.108,1091030.892,buy,0.081,0.07508142,2643.79464,0.3,32639.44,92.05,3
BTC-15JAN21-32000-C,112484841,Call,32000,1610697600.0,2021-01-15,08:00:00.000,377,1609606569.613,2021-01-02,16:56:09.613,1091030.387,buy,0.081,0.07508142,2643.79464,0.3,32639.44,92.05,3
BTC-15JAN21-32000-C,112484849,Call,32000,1610697600.0,2021-01-15,08:00:00.000,378,1609606570.178,2021-01-02,16:56:10.178,1091029.822,buy,0.081,0.07530489,2645.02827,0.4,32654.67,91.93,3
BTC-15JAN21-32000-C,112484859,Call,32000,1610697600.0,2021-01-15,08:00:00.000,379,1609606570.536,2021-01-02,16:56:10.536,1091029.464,buy,0.081,0.07530489,2645.02827,0.1,32654.67,91.93,3
BTC-29JAN21-28000-C,112484861,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3377,1609606570.62,2021-01-02,16:56:10.620,2300629.38,buy,0.1905,0.18627695,6220.714635,1.0,32654.67,95.36,0
BTC-15JAN21-32000-C,112484866,Call,32000,1610697600.0,2021-01-15,08:00:00.000,380,1609606572.43,2021-01-02,16:56:12.430,1091027.57,buy,0.081,0.07564106,2645.79372,0.1,32664.12,91.42,3
BTC-15JAN21-32000-C,112484868,Call,32000,1610697600.0,2021-01-15,08:00:00.000,381,1609606573.035,2021-01-02,16:56:13.035,1091026.965,buy,0.081,0.07577838,2645.79372,0.2,32664.12,91.42,3
BTC-15JAN21-32000-C,112484874,Call,32000,1610697600.0,2021-01-15,08:00:00.000,382,1609606573.953,2021-01-02,16:56:13.953,1091026.047,buy,0.081,0.07579834,2646.25866,0.1,32669.86,91.39,3
BTC-15JAN21-32000-C,112484875,Call,32000,1610697600.0,2021-01-15,08:00:00.000,383,1609606574.214,2021-01-02,16:56:14.214,1091025.786,buy,0.081,0.07579834,2646.432,0.1,32672.0,91.27,3
BTC-15JAN21-32000-C,112484883,Call,32000,1610697600.0,2021-01-15,08:00:00.000,384,1609606574.461,2021-01-02,16:56:14.461,1091025.539,buy,0.081,0.07579834,2646.432,0.1,32672.0,91.27,3
BTC-15JAN21-32000-C,112484889,Call,32000,1610697600.0,2021-01-15,08:00:00.000,385,1609606574.72,2021-01-02,16:56:14.720,1091025.28,buy,0.081,0.07579834,2646.432,0.2,32672.0,91.27,3
BTC-15JAN21-32000-C,112484893,Call,32000,1610697600.0,2021-01-15,08:00:00.000,386,1609606574.879,2021-01-02,16:56:14.879,1091025.121,buy,0.081,0.07589446,2646.432,0.1,32672.0,91.27,3
BTC-15JAN21-32000-C,112484902,Call,32000,1610697600.0,2021-01-15,08:00:00.000,387,1609606575.147,2021-01-02,16:56:15.147,1091024.853,buy,0.081,0.07589446,2647.56438,0.2,32685.98,91.22,3
BTC-15JAN21-32000-C,112484923,Call,32000,1610697600.0,2021-01-15,08:00:00.000,388,1609606575.851,2021-01-02,16:56:15.851,1091024.149,buy,0.081,0.07593294,2647.56438,0.1,32685.98,91.22,3
BTC-15JAN21-32000-C,112484935,Call,32000,1610697600.0,2021-01-15,08:00:00.000,389,1609606576.473,2021-01-02,16:56:16.473,1091023.527,buy,0.081,0.07593294,2648.29986,0.5,32695.06,90.91,3
BTC-15JAN21-32000-C,112484941,Call,32000,1610697600.0,2021-01-15,08:00:00.000,390,1609606576.917,2021-01-02,16:56:16.917,1091023.083,buy,0.081,0.07616283,2648.29986,0.9,32695.06,90.91,3
BTC-26MAR21-10000-P,112485131,Put,10000,1616745600.0,2021-03-26,08:00:00.000,1308,1609606593.469,2021-01-02,16:56:33.469,7139006.531,buy,0.002,0.00157132,65.33774,1.0,32668.87,122.86,3
BTC-8JAN21-36000-C,112485208,Call,36000,1610092800.0,2021-01-08,08:00:00.000,403,1609606602.698,2021-01-02,16:56:42.698,486197.302,sell,0.0195,0.01891382,636.525045,3.0,32642.31,107.27,0
BTC-8JAN21-40000-C,112485209,Call,40000,1610092800.0,2021-01-08,08:00:00.000,528,1609606603.058,2021-01-02,16:56:43.058,486196.942,buy,0.0085,0.00848907,277.459635,0.2,32642.31,127.28,2
BTC-29JAN21-30000-P,112485220,Put,30000,1611907200.0,2021-01-29,08:00:00.000,289,1609606607.615,2021-01-02,16:56:47.615,2300592.385,buy,0.0525,0.05107152,1714.3224,10.0,32653.76,89.7,2
BTC-29JAN21-21000-P,112485294,Put,21000,1611907200.0,2021-01-29,08:00:00.000,842,1609606621.889,2021-01-02,16:57:01.889,2300578.111,buy,0.006,0.00535608,195.93414,0.1,32655.69,108.45,1
BTC-29JAN21-21000-P,112485308,Put,21000,1611907200.0,2021-01-29,08:00:00.000,843,1609606623.674,2021-01-02,16:57:03.674,2300576.326,buy,0.006,0.0053556,195.88116,0.1,32646.86,108.42,1
BTC-29JAN21-21000-P,112485361,Put,21000,1611907200.0,2021-01-29,08:00:00.000,844,1609606624.637,2021-01-02,16:57:04.637,2300575.363,buy,0.006,0.0053643,195.77904,0.2,32629.84,108.4,1
BTC-4JAN21-32250-C,112485368,Call,32250,1609747200.0,2021-01-04,08:00:00.000,7,1609606625.627,2021-01-02,16:57:05.627,140574.373,buy,0.0365,0.03214258,1190.42122,5.0,32614.28,112.82,2
BTC-29JAN21-21000-P,112485376,Put,21000,1611907200.0,2021-01-29,08:00:00.000,845,1609606626.421,2021-01-02,16:57:06.421,2300573.579,buy,0.006,0.00539674,195.68568,0.1,32614.28,108.29,1
BTC-3JAN21-31250-P,112485380,Put,31250,1609660800.0,2021-01-03,08:00:00.000,54,1609606626.977,2021-01-02,16:57:06.977,54173.023,buy,0.003,0.00297093,97.8492,0.2,32616.4,98.53,2
BTC-26MAR21-10000-P,112485381,Put,10000,1616745600.0,2021-03-26,08:00:00.000,1309,1609606627.175,2021-01-02,16:57:07.175,7138972.825,sell,0.002,0.00160762,65.2328,0.2,32616.4,122.68,3
BTC-29JAN21-21000-P,112485394,Put,21000,1611907200.0,2021-01-29,08:00:00.000,846,1609606627.362,2021-01-02,16:57:07.362,2300572.638,buy,0.006,0.00542006,195.6984,0.1,32616.4,108.2,1
BTC-29JAN21-21000-P,112485397,Put,21000,1611907200.0,2021-01-29,08:00:00.000,847,1609606627.425,2021-01-02,16:57:07.425,2300572.575,buy,0.006,0.00542006,195.6984,0.1,32616.4,108.2,1
BTC-26MAR21-10000-P,112485425,Put,10000,1616745600.0,2021-03-26,08:00:00.000,1310,1609606627.766,2021-01-02,16:57:07.766,7138972.234,sell,0.002,0.00160762,65.22912,0.2,32614.56,122.68,3
BTC-26MAR21-10000-P,112485492,Put,10000,1616745600.0,2021-03-26,08:00:00.000,1311,1609606628.681,2021-01-02,16:57:08.681,7138971.319,sell,0.002,0.00160768,65.28264,0.1,32641.32,122.76,3
BTC-29JAN21-36000-C,112485595,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2224,1609606640.063,2021-01-02,16:57:20.063,2300559.937,sell,0.07,0.06882464,2284.1581,1.3,32630.83,96.74,0
BTC-29JAN21-36000-C,112485603,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2225,1609606640.635,2021-01-02,16:57:20.635,2300559.365,sell,0.07,0.06882464,2283.5729,0.6,32622.47,96.78,1
BTC-8JAN21-31500-P,112485608,Put,31500,1610092800.0,2021-01-08,08:00:00.000,49,1609606641.248,2021-01-02,16:57:21.248,486158.752,buy,0.025,0.02751543,815.56175,0.3,32622.47,84.45,2
BTC-8JAN21-32000-C,112485609,Call,32000,1610092800.0,2021-01-08,08:00:00.000,543,1609606641.26,2021-01-02,16:57:21.260,486158.74,sell,0.059,0.05600292,1924.72573,0.5,32622.47,96.21,0
BTC-26FEB21-16000-P,112485618,Put,16000,1614326400.0,2021-02-26,08:00:00.000,779,1609606643.287,2021-01-02,16:57:23.287,4719756.713,buy,0.005,0.00393311,163.11985,0.1,32623.97,110.85,0
BTC-8JAN21-34000-C,112485644,Call,34000,1610092800.0,2021-01-08,08:00:00.000,345,1609606645.907,2021-01-02,16:57:25.907,486154.093,buy,0.034,0.03211262,1109.7668,10.0,32640.2,101.19,0
BTC-26MAR21-16000-C,112485691,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1520,1609606653.938,2021-01-02,16:57:33.938,7138946.062,buy,0.53,0.53916239,17309.3283,1.0,32659.11,56.33,2
BTC-8JAN21-31500-P,112485708,Put,31500,1610092800.0,2021-01-08,08:00:00.000,50,1609606658.313,2021-01-02,16:57:38.313,486141.687,buy,0.025,0.02727127,816.4795,0.1,32659.18,85.09,3
BTC-8JAN21-31500-P,112485709,Put,31500,1610092800.0,2021-01-08,08:00:00.000,51,1609606658.466,2021-01-02,16:57:38.466,486141.534,buy,0.025,0.02727127,816.4795,0.1,32659.18,85.09,3
BTC-8JAN21-31500-P,112485717,Put,31500,1610092800.0,2021-01-08,08:00:00.000,52,1609606660.381,2021-01-02,16:57:40.381,486139.619,buy,0.025,0.02728367,816.341,0.1,32653.64,85.01,3
BTC-8JAN21-31500-P,112485718,Put,31500,1610092800.0,2021-01-08,08:00:00.000,53,1609606660.448,2021-01-02,16:57:40.448,486139.552,buy,0.025,0.02728367,816.341,0.3,32653.64,85.01,3
BTC-8JAN21-31500-P,112485720,Put,31500,1610092800.0,2021-01-08,08:00:00.000,54,1609606660.515,2021-01-02,16:57:40.515,486139.485,buy,0.025,0.02728367,816.341,0.2,32653.64,85.01,3
BTC-4JAN21-36000-C,112485724,Call,36000,1609747200.0,2021-01-04,08:00:00.000,1,1609606662.52,2021-01-02,16:57:42.520,140537.48,sell,0.0065,0.00664492,212.17794,0.2,32642.76,133.16,1
BTC-8JAN21-31500-P,112485737,Put,31500,1610092800.0,2021-01-08,08:00:00.000,55,1609606664.482,2021-01-02,16:57:44.482,486135.518,buy,0.025,0.02742241,816.14425,0.1,32645.77,84.81,3
BTC-8JAN21-31500-P,112485739,Put,31500,1610092800.0,2021-01-08,08:00:00.000,56,1609606664.767,2021-01-02,16:57:44.767,486135.233,buy,0.025,0.02742241,816.13075,0.1,32645.23,84.82,3
BTC-8JAN21-31500-P,112485742,Put,31500,1610092800.0,2021-01-08,08:00:00.000,57,1609606665.063,2021-01-02,16:57:45.063,486134.937,buy,0.025,0.02742329,816.13075,0.1,32645.23,84.82,3
BTC-8JAN21-31500-P,112485743,Put,31500,1610092800.0,2021-01-08,08:00:00.000,58,1609606665.211,2021-01-02,16:57:45.211,486134.789,buy,0.025,0.02742329,816.13075,0.2,32645.23,84.82,3
BTC-8JAN21-31500-P,112485744,Put,31500,1610092800.0,2021-01-08,08:00:00.000,59,1609606665.333,2021-01-02,16:57:45.333,486134.667,buy,0.025,0.02742329,816.13075,0.1,32645.23,84.82,3
BTC-8JAN21-31500-P,112485746,Put,31500,1610092800.0,2021-01-08,08:00:00.000,60,1609606665.641,2021-01-02,16:57:45.641,486134.359,buy,0.025,0.02742329,816.13075,0.1,32645.23,84.82,3
BTC-8JAN21-31500-P,112485777,Put,31500,1610092800.0,2021-01-08,08:00:00.000,61,1609606670.033,2021-01-02,16:57:50.033,486129.967,buy,0.025,0.02754382,815.66925,0.2,32626.77,84.6,3
BTC-8JAN21-31500-P,112485778,Put,31500,1610092800.0,2021-01-08,08:00:00.000,62,1609606670.379,2021-01-02,16:57:50.379,486129.621,buy,0.025,0.02754382,815.66925,0.1,32626.77,84.6,3
BTC-8JAN21-31500-P,112485779,Put,31500,1610092800.0,2021-01-08,08:00:00.000,63,1609606670.45,2021-01-02,16:57:50.450,486129.55,buy,0.025,0.02754382,815.66925,0.1,32626.77,84.6,3
BTC-8JAN21-31500-P,112485876,Put,31500,1610092800.0,2021-01-08,08:00:00.000,64,1609606683.026,2021-01-02,16:58:03.026,486116.974,buy,0.025,0.02782821,815.07875,0.2,32603.15,83.99,3
BTC-8JAN21-31500-P,112485890,Put,31500,1610092800.0,2021-01-08,08:00:00.000,65,1609606683.53,2021-01-02,16:58:03.530,486116.47,buy,0.025,0.02782821,815.07875,0.3,32603.15,83.99,3
BTC-8JAN21-31500-P,112485907,Put,31500,1610092800.0,2021-01-08,08:00:00.000,66,1609606684.225,2021-01-02,16:58:04.225,486115.775,buy,0.025,0.02794083,814.7805,0.1,32591.22,83.46,3
BTC-8JAN21-31500-P,112485912,Put,31500,1610092800.0,2021-01-08,08:00:00.000,67,1609606685.155,2021-01-02,16:58:05.155,486114.845,buy,0.025,0.02808343,814.718,0.2,32588.72,83.46,3
BTC-8JAN21-31500-P,112485920,Put,31500,1610092800.0,2021-01-08,08:00:00.000,68,1609606685.704,2021-01-02,16:58:05.704,486114.296,buy,0.025,0.02808343,814.718,0.1,32588.72,83.46,3
BTC-8JAN21-31500-P,112485921,Put,31500,1610092800.0,2021-01-08,08:00:00.000,69,1609606686.106,2021-01-02,16:58:06.106,486113.894,buy,0.025,0.02811719,814.60425,0.1,32584.17,83.39,3
BTC-8JAN21-31500-P,112485922,Put,31500,1610092800.0,2021-01-08,08:00:00.000,70,1609606686.248,2021-01-02,16:58:06.248,486113.752,buy,0.025,0.02811719,814.60425,0.1,32584.17,83.39,3
BTC-8JAN21-31500-P,112485979,Put,31500,1610092800.0,2021-01-08,08:00:00.000,71,1609606687.703,2021-01-02,16:58:07.703,486112.297,buy,0.025,0.02817401,814.4985,0.3,32579.94,83.17,3
BTC-29JAN21-36000-C,112485984,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2226,1609606688.026,2021-01-02,16:58:08.026,2300511.974,sell,0.07,0.06833687,2278.85,3.1,32555.0,97.37,1
BTC-29JAN21-36000-C,112485985,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2227,1609606688.026,2021-01-02,16:58:08.026,2300511.974,sell,0.07,0.06833687,2278.85,3.6,32555.0,97.37,1
BTC-29JAN21-36000-C,112485988,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2228,1609606688.058,2021-01-02,16:58:08.058,2300511.942,sell,0.07,0.06833687,2278.85,1.4,32555.0,97.37,1
BTC-22JAN21-34000-C,112485990,Call,34000,1611302400.0,2021-01-22,08:00:00.000,43,1609606688.081,2021-01-02,16:58:08.081,1695711.919,sell,0.073,0.0713952,2376.515,6.6,32555.0,94.48,2
BTC-8JAN21-31500-P,112485991,Put,31500,1610092800.0,2021-01-08,08:00:00.000,72,1609606688.087,2021-01-02,16:58:08.087,486111.913,buy,0.025,0.02822696,813.875,0.3,32555.0,83.17,3
BTC-8JAN21-31500-P,112486001,Put,31500,1610092800.0,2021-01-08,08:00:00.000,73,1609606688.423,2021-01-02,16:58:08.423,486111.577,buy,0.025,0.02822696,813.875,6.1,32555.0,83.17,3
BTC-22JAN21-34000-C,112486009,Call,34000,1611302400.0,2021-01-22,08:00:00.000,44,1609606688.591,2021-01-02,16:58:08.591,1695711.409,sell,0.073,0.0713952,2376.515,2.0,32555.0,94.48,3
BTC-22JAN21-34000-C,112486010,Call,34000,1611302400.0,2021-01-22,08:00:00.000,45,1609606688.653,2021-01-02,16:58:08.653,1695711.347,sell,0.073,0.0713952,2376.515,1.4,32555.0,94.48,3
BTC-3JAN21-30000-C,112486011,Call,30000,1609660800.0,2021-01-03,08:00:00.000,140,1609606688.703,2021-01-02,16:58:08.703,54111.297,sell,0.08,0.07982312,2604.4,1.1,32555.0,107.38,3
BTC-29JAN21-21000-P,112486045,Put,21000,1611907200.0,2021-01-29,08:00:00.000,848,1609606690.67,2021-01-02,16:58:10.670,2300509.33,buy,0.006,0.00557407,195.2571,0.1,32542.85,107.73,1
BTC-29JAN21-21000-P,112486049,Put,21000,1611907200.0,2021-01-29,08:00:00.000,849,1609606692.248,2021-01-02,16:58:12.248,2300507.752,buy,0.006,0.00556445,195.22902,0.1,32538.17,107.78,1
BTC-29JAN21-21000-P,112486052,Put,21000,1611907200.0,2021-01-29,08:00:00.000,850,1609606692.956,2021-01-02,16:58:12.956,2300507.044,buy,0.006,0.00558535,195.18144,0.1,32530.24,107.7,1
BTC-29JAN21-34000-P,112486098,Put,34000,1611907200.0,2021-01-29,08:00:00.000,13,1609606698.496,2021-01-02,16:58:18.496,2300501.504,buy,0.1115,0.11197221,3630.396515,14.4,32559.61,87.44,2
BTC-29JAN21-28000-P,112486164,Put,28000,1611907200.0,2021-01-29,08:00:00.000,552,1609606704.907,2021-01-02,16:58:24.907,2300495.093,buy,0.0345,0.03336812,1123.492845,13.4,32565.01,91.74,2
BTC-29JAN21-28000-P,112486165,Put,28000,1611907200.0,2021-01-29,08:00:00.000,553,1609606704.907,2021-01-02,16:58:24.907,2300495.093,buy,0.0345,0.03336812,1123.492845,5.9,32565.01,91.74,3
BTC-8JAN21-20500-P,112486174,Put,20500,1610092800.0,2021-01-08,08:00:00.000,187,1609606706.17,2021-01-02,16:58:26.170,486093.83,buy,0.001,0.0006126,32.55072,0.1,32550.72,175.43,0
BTC-29JAN21-21000-P,112486175,Put,21000,1611907200.0,2021-01-29,08:00:00.000,851,1609606706.183,2021-01-02,16:58:26.183,2300493.817,buy,0.006,0.00554647,195.30432,0.1,32550.72,107.87,1
BTC-8JAN21-20500-P,112486176,Put,20500,1610092800.0,2021-01-08,08:00:00.000,188,1609606706.339,2021-01-02,16:58:26.339,486093.661,buy,0.001,0.0006126,32.55072,0.1,32550.72,175.43,1
BTC-8JAN21-30000-C,112486186,Call,30000,1610092800.0,2021-01-08,08:00:00.000,590,1609606708.56,2021-01-02,16:58:28.560,486091.44,buy,0.097,0.09503478,3157.64294,0.1,32553.02,95.7,0
BTC-29JAN21-36000-C,112486378,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2229,1609606740.814,2021-01-02,16:59:00.814,2300459.186,buy,0.068,0.06809375,2214.56688,0.4,32567.16,95.71,2
BTC-29JAN21-36000-C,112486379,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2230,1609606741.172,2021-01-02,16:59:01.172,2300458.828,buy,0.068,0.06809117,2214.56688,0.1,32567.16,95.71,3
BTC-8JAN21-28000-P,112486386,Put,28000,1610092800.0,2021-01-08,08:00:00.000,527,1609606742.721,2021-01-02,16:59:02.721,486057.279,sell,0.0055,0.00463427,179.142755,0.1,32571.41,97.93,0
BTC-15JAN21-20000-P,112486411,Put,20000,1610697600.0,2021-01-15,08:00:00.000,361,1609606748.019,2021-01-02,16:59:08.019,1090851.981,buy,0.0025,0.00237941,81.4048,0.6,32561.92,142.59,3
BTC-15JAN21-20000-P,112486413,Put,20000,1610697600.0,2021-01-15,08:00:00.000,362,1609606748.216,2021-01-02,16:59:08.216,1090851.784,buy,0.0025,0.00237796,81.4048,0.3,32561.92,142.59,3
BTC-15JAN21-20000-P,112486414,Put,20000,1610697600.0,2021-01-15,08:00:00.000,363,1609606748.578,2021-01-02,16:59:08.578,1090851.422,buy,0.0025,0.00237796,81.40435,0.2,32561.74,142.49,3
BTC-15JAN21-20000-P,112486415,Put,20000,1610697600.0,2021-01-15,08:00:00.000,364,1609606748.633,2021-01-02,16:59:08.633,1090851.367,buy,0.0025,0.00237796,81.40435,0.1,32561.74,142.49,3
BTC-15JAN21-20000-P,112486416,Put,20000,1610697600.0,2021-01-15,08:00:00.000,365,1609606748.719,2021-01-02,16:59:08.719,1090851.281,buy,0.0025,0.00237796,81.40435,0.1,32561.74,142.49,3
BTC-26MAR21-28000-P,112486445,Put,28000,1616745600.0,2021-03-26,08:00:00.000,641,1609606753.433,2021-01-02,16:59:13.433,7138846.567,sell,0.0805,0.08306709,2619.4217,0.3,32539.4,88.63,3
BTC-22JAN21-34000-P,112486555,Put,34000,1611302400.0,2021-01-22,08:00:00.000,4,1609606765.802,2021-01-02,16:59:25.802,1695634.198,buy,0.0995,0.10546072,3237.438465,18.0,32537.07,86.08,2
BTC-22JAN21-34000-P,112486556,Put,34000,1611302400.0,2021-01-22,08:00:00.000,5,1609606765.802,2021-01-02,16:59:25.802,1695634.198,buy,0.0995,0.10546072,3237.438465,1.0,32537.07,86.08,3
BTC-29JAN21-30000-P,112486661,Put,30000,1611907200.0,2021-01-29,08:00:00.000,290,1609606805.187,2021-01-02,17:00:05.187,2300394.813,buy,0.0525,0.05258988,1707.997725,19.3,32533.29,88.23,3
BTC-29JAN21-21000-P,112486663,Put,21000,1611907200.0,2021-01-29,08:00:00.000,852,1609606805.745,2021-01-02,17:00:05.745,2300394.255,sell,0.0055,0.00562918,178.91819,0.4,32530.58,105.66,2
BTC-29JAN21-21000-P,112486664,Put,21000,1611907200.0,2021-01-29,08:00:00.000,853,1609606805.745,2021-01-02,17:00:05.745,2300394.255,sell,0.0055,0.00562918,178.91819,11.8,32530.58,105.66,3
BTC-29JAN21-21000-P,112486668,Put,21000,1611907200.0,2021-01-29,08:00:00.000,854,1609606805.816,2021-01-02,17:00:05.816,2300394.184,buy,0.0055,0.00562918,178.91819,0.6,32530.58,105.66,3
BTC-26MAR21-18000-P,112486670,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1016,1609606806.092,2021-01-02,17:00:06.092,7138793.908,sell,0.014,0.01474975,455.42812,0.4,32530.58,99.02,2
BTC-26MAR21-16000-P,112486671,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1066,1609606806.441,2021-01-02,17:00:06.441,7138793.559,sell,0.009,0.00956157,292.77522,0.4,32530.58,103.02,3
BTC-26MAR21-17000-P,112486672,Put,17000,1616745600.0,2021-03-26,08:00:00.000,581,1609606806.462,2021-01-02,17:00:06.462,7138793.538,sell,0.011,0.01191755,357.83638,0.4,32530.58,100.33,0
BTC-26MAR21-20000-P,112486673,Put,20000,1616745600.0,2021-03-26,08:00:00.000,941,1609606806.623,2021-01-02,17:00:06.623,7138793.377,buy,0.0205,0.0210874,666.87689,0.1,32530.58,94.97,2
BTC-4JAN21-34500-C,112486692,Call,34500,1609747200.0,2021-01-04,08:00:00.000,13,1609606812.582,2021-01-02,17:00:12.582,140387.418,sell,0.0115,0.01094879,373.971605,1.0,32519.27,121.2,2
BTC-15JAN21-22000-P,112486713,Put,22000,1610697600.0,2021-01-15,08:00:00.000,244,1609606813.48,2021-01-02,17:00:13.480,1090786.52,buy,0.0035,0.00321566,113.808065,27.7,32516.59,125.71,1
BTC-8JAN21-30000-C,112486740,Call,30000,1610092800.0,2021-01-08,08:00:00.000,591,1609606815.491,2021-01-02,17:00:15.491,485984.509,buy,0.09,0.09434867,2925.5022,1.0,32505.58,78.23,2
BTC-29JAN21-17000-P,112486743,Put,17000,1611907200.0,2021-01-29,08:00:00.000,746,1609606815.913,2021-01-02,17:00:15.913,2300384.087,sell,0.003,0.00269766,97.52079,0.1,32506.93,130.97,1
BTC-29JAN21-17000-P,112486766,Put,17000,1611907200.0,2021-01-29,08:00:00.000,747,1609606817.897,2021-01-02,17:00:17.897,2300382.103,sell,0.003,0.00270419,97.47579,0.1,32491.93,130.96,1
BTC-15JAN21-22000-P,112486772,Put,22000,1610697600.0,2021-01-15,08:00:00.000,245,1609606819.14,2021-01-02,17:00:19.140,1090780.86,buy,0.004,0.00325191,129.96716,0.5,32491.79,128.84,0
BTC-15JAN21-22000-P,112486773,Put,22000,1610697600.0,2021-01-15,08:00:00.000,246,1609606819.14,2021-01-02,17:00:19.140,1090780.86,buy,0.004,0.00325191,129.96716,1.0,32491.79,128.84,1
BTC-15JAN21-22000-P,112486774,Put,22000,1610697600.0,2021-01-15,08:00:00.000,247,1609606819.14,2021-01-02,17:00:19.140,1090780.86,buy,0.004,0.00325191,129.96716,1.0,32491.79,128.84,1
BTC-15JAN21-22000-P,112486775,Put,22000,1610697600.0,2021-01-15,08:00:00.000,248,1609606819.14,2021-01-02,17:00:19.140,1090780.86,buy,0.004,0.00325191,129.96716,27.5,32491.79,128.84,1
BTC-29JAN21-17000-P,112486776,Put,17000,1611907200.0,2021-01-29,08:00:00.000,748,1609606820.443,2021-01-02,17:00:20.443,2300379.557,sell,0.003,0.00271714,97.46655,0.1,32488.85,130.89,1
BTC-8JAN21-36000-C,112486778,Call,36000,1610092800.0,2021-01-08,08:00:00.000,404,1609606821.244,2021-01-02,17:00:21.244,485978.756,sell,0.018,0.01783265,584.79012,0.4,32488.34,106.37,2
BTC-8JAN21-40000-C,112486779,Call,40000,1610092800.0,2021-01-08,08:00:00.000,529,1609606821.857,2021-01-02,17:00:21.857,485978.143,buy,0.009,0.00801456,292.36419,0.2,32484.91,131.51,0
BTC-24SEP21-32000-C,112486784,Call,32000,1632470400.0,2021-09-24,08:00:00.000,333,1609606822.703,2021-01-02,17:00:22.703,22863577.297,buy,0.317,0.33045535,10297.71647,0.5,32484.91,81.28,2
BTC-15JAN21-30000-P,112486785,Put,30000,1610697600.0,2021-01-15,08:00:00.000,169,1609606822.758,2021-01-02,17:00:22.758,1090777.242,buy,0.0285,0.02782451,925.819935,1.0,32484.91,85.96,0
BTC-15JAN21-22000-P,112486816,Put,22000,1610697600.0,2021-01-15,08:00:00.000,249,1609606829.098,2021-01-02,17:00:29.098,1090770.902,buy,0.0045,0.00323988,146.311515,100.0,32513.67,132.19,0
BTC-3JAN21-33000-C,112486821,Call,33000,1609660800.0,2021-01-03,08:00:00.000,22,1609606830.299,2021-01-02,17:00:30.299,53969.701,sell,0.0105,0.01107715,341.369595,1.0,32511.39,101.13,3
BTC-3JAN21-33000-C,112486830,Call,33000,1609660800.0,2021-01-03,08:00:00.000,23,1609606831.214,2021-01-02,17:00:31.214,53968.786,buy,0.0105,0.01105169,341.449395,1.0,32518.99,101.29,3
BTC-15JAN21-22000-P,112486857,Put,22000,1610697600.0,2021-01-15,08:00:00.000,250,1609606832.697,2021-01-02,17:00:32.697,1090767.303,buy,0.0045,0.0032312,146.39994,83.5,32533.32,132.23,1
BTC-15JAN21-22000-P,112486858,Put,22000,1610697600.0,2021-01-15,08:00:00.000,251,1609606832.697,2021-01-02,17:00:32.697,1090767.303,buy,0.0045,0.0032312,146.39994,1.0,32533.32,132.23,1
BTC-15JAN21-22000-P,112486859,Put,22000,1610697600.0,2021-01-15,08:00:00.000,252,1609606832.697,2021-01-02,17:00:32.697,1090767.303,buy,0.0045,0.0032312,146.39994,15.5,32533.32,132.23,1
BTC-15JAN21-30000-P,112486864,Put,30000,1610697600.0,2021-01-15,08:00:00.000,170,1609606833.845,2021-01-02,17:00:33.845,1090766.155,buy,0.028,0.02742123,911.04748,1.0,32537.41,85.83,2
BTC-8JAN21-33000-C,112486865,Call,33000,1610092800.0,2021-01-08,08:00:00.000,253,1609606833.949,2021-01-02,17:00:33.949,485966.051,sell,0.043,0.03995483,1399.30299,0.3,32541.93,97.38,0
BTC-8JAN21-33000-C,112486866,Call,33000,1610092800.0,2021-01-08,08:00:00.000,254,1609606834.014,2021-01-02,17:00:34.014,485965.986,sell,0.043,0.03995483,1399.30299,0.2,32541.93,97.38,1
BTC-8JAN21-33000-C,112486884,Call,33000,1610092800.0,2021-01-08,08:00:00.000,255,1609606837.807,2021-01-02,17:00:37.807,485962.193,sell,0.0435,0.04011515,1416.294315,0.3,32558.49,98.2,0
BTC-8JAN21-33000-C,112486916,Call,33000,1610092800.0,2021-01-08,08:00:00.000,256,1609606848.725,2021-01-02,17:00:48.725,485951.275,sell,0.0435,0.04055717,1416.98727,0.3,32574.42,97.38,1
BTC-15JAN21-31000-P,112486919,Put,31000,1610697600.0,2021-01-15,08:00:00.000,74,1609606850.833,2021-01-02,17:00:50.833,1090749.167,buy,0.0385,0.03758914,1254.10978,1.0,32574.28,85.87,0
BTC-4JAN21-34250-C,112486931,Call,34250,1609747200.0,2021-01-04,08:00:00.000,6,1609606853.011,2021-01-02,17:00:53.011,140346.989,sell,0.0135,0.01270645,439.80867,1.0,32578.42,120.13,2
BTC-4JAN21-34500-C,112486959,Call,34500,1609747200.0,2021-01-04,08:00:00.000,14,1609606855.449,2021-01-02,17:00:55.449,140344.551,buy,0.012,0.01146698,391.1664,1.0,32597.2,121.24,0
BTC-22JAN21-40000-C,112486965,Call,40000,1611302400.0,2021-01-22,08:00:00.000,34,1609606856.18,2021-01-02,17:00:56.180,1695543.82,buy,0.0315,0.03055757,1027.43613,0.1,32617.02,104.16,3
BTC-8JAN21-30000-C,112486966,Call,30000,1610092800.0,2021-01-08,08:00:00.000,592,1609606856.183,2021-01-02,17:00:56.183,485943.817,buy,0.1,0.09624271,3261.702,2.0,32617.02,101.36,0
BTC-15JAN21-30000-P,112487011,Put,30000,1610697600.0,2021-01-15,08:00:00.000,171,1609606861.869,2021-01-02,17:01:01.869,1090738.131,buy,0.028,0.02660309,913.64644,0.1,32630.23,87.3,3
BTC-4JAN21-30000-P,112487018,Put,30000,1609747200.0,2021-01-04,08:00:00.000,68,1609606866.982,2021-01-02,17:01:06.982,140333.018,buy,0.0025,0.00283851,81.582575,0.1,32633.03,94.6,2
BTC-29JAN21-17000-P,112487022,Put,17000,1611907200.0,2021-01-29,08:00:00.000,749,1609606867.277,2021-01-02,17:01:07.277,2300332.723,sell,0.003,0.0026546,97.90002,0.5,32633.34,131.69,1
BTC-4JAN21-30000-P,112487045,Put,30000,1609747200.0,2021-01-04,08:00:00.000,69,1609606871.619,2021-01-02,17:01:11.619,140328.381,buy,0.0025,0.00283446,81.5779,0.1,32631.16,94.62,3
BTC-4JAN21-30000-P,112487046,Put,30000,1609747200.0,2021-01-04,08:00:00.000,70,1609606871.91,2021-01-02,17:01:11.910,140328.09,buy,0.0025,0.00283446,81.5779,0.1,32631.16,94.62,3
BTC-4JAN21-30000-P,112487047,Put,30000,1609747200.0,2021-01-04,08:00:00.000,71,1609606872.157,2021-01-02,17:01:12.157,140327.843,buy,0.0025,0.00283446,81.5779,0.3,32631.16,94.62,3
BTC-4JAN21-30000-P,112487048,Put,30000,1609747200.0,2021-01-04,08:00:00.000,72,1609606872.323,2021-01-02,17:01:12.323,140327.677,buy,0.0025,0.00284056,81.5636,0.2,32625.44,94.62,3
BTC-25JUN21-20000-C,112487056,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1466,1609606873.297,2021-01-02,17:01:13.297,15001126.703,buy,0.47,0.47552658,15332.5797,0.5,32622.51,85.86,0
BTC-3JAN21-31250-P,112487091,Put,31250,1609660800.0,2021-01-03,08:00:00.000,55,1609606882.509,2021-01-02,17:01:22.509,53917.491,sell,0.0025,0.00303751,81.58375,0.5,32633.5,93.83,2
BTC-4JAN21-30000-P,112487096,Put,30000,1609747200.0,2021-01-04,08:00:00.000,73,1609606884.782,2021-01-02,17:01:24.782,140315.218,buy,0.0025,0.00284135,81.579825,0.1,32631.93,94.69,3
BTC-29JAN21-17000-P,112487137,Put,17000,1611907200.0,2021-01-29,08:00:00.000,750,1609606891.006,2021-01-02,17:01:31.006,2300308.994,sell,0.003,0.00268191,97.83495,0.5,32611.65,131.57,1
BTC-8JAN21-33000-C,112487145,Call,33000,1610092800.0,2021-01-08,08:00:00.000,257,1609606892.848,2021-01-02,17:01:32.848,485907.152,sell,0.044,0.04115513,1434.91568,0.4,32611.72,97.41,0
BTC-8JAN21-33000-C,112487146,Call,33000,1610092800.0,2021-01-08,08:00:00.000,258,1609606893.191,2021-01-02,17:01:33.191,485906.809,sell,0.044,0.04115513,1434.91568,0.2,32611.72,97.41,1
BTC-8JAN21-33000-C,112487183,Call,33000,1610092800.0,2021-01-08,08:00:00.000,259,1609606903.843,2021-01-02,17:01:43.843,485896.157,sell,0.044,0.04118322,1435.3086,0.1,32620.65,97.23,1
BTC-26MAR21-28000-P,112487217,Put,28000,1616745600.0,2021-03-26,08:00:00.000,642,1609606907.95,2021-01-02,17:01:47.950,7138692.05,sell,0.0795,0.08207911,2593.623105,0.3,32624.19,88.53,2
BTC-26MAR21-28000-P,112487218,Put,28000,1616745600.0,2021-03-26,08:00:00.000,643,1609606908.098,2021-01-02,17:01:48.098,7138691.902,buy,0.0795,0.08207911,2593.623105,0.3,32624.19,88.53,3
BTC-26MAR21-28000-P,112487224,Put,28000,1616745600.0,2021-03-26,08:00:00.000,644,1609606908.29,2021-01-02,17:01:48.290,7138691.71,buy,0.0795,0.08204793,2593.623105,0.1,32624.19,88.53,3
BTC-26MAR21-18000-P,112487226,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1017,1609606908.679,2021-01-02,17:01:48.679,7138691.321,sell,0.014,0.01449526,456.70212,0.4,32621.58,99.44,3
BTC-26MAR21-28000-P,112487229,Put,28000,1616745600.0,2021-03-26,08:00:00.000,645,1609606912.49,2021-01-02,17:01:52.490,7138687.51,buy,0.0795,0.08203554,2593.46808,0.1,32622.24,88.53,3
BTC-26MAR21-28000-P,112487230,Put,28000,1616745600.0,2021-03-26,08:00:00.000,646,1609606912.852,2021-01-02,17:01:52.852,7138687.148,buy,0.0795,0.08203554,2593.46808,0.1,32622.24,88.53,3
BTC-29JAN21-34000-C,112487234,Call,34000,1611907200.0,2021-01-29,08:00:00.000,733,1609606915.853,2021-01-02,17:01:55.853,2300284.147,buy,0.089,0.0824294,2903.54668,0.4,32624.12,94.06,0
BTC-15JAN21-40000-C,112487245,Call,40000,1610697600.0,2021-01-15,08:00:00.000,159,1609606918.251,2021-01-02,17:01:58.251,1090681.749,sell,0.02,0.02103131,652.4062,1.0,32620.31,109.97,0
BTC-15JAN21-40000-C,112487246,Call,40000,1610697600.0,2021-01-15,08:00:00.000,160,1609606918.251,2021-01-02,17:01:58.251,1090681.749,sell,0.02,0.02103131,652.4062,1.0,32620.31,109.97,1
BTC-4JAN21-30000-P,112487257,Put,30000,1609747200.0,2021-01-04,08:00:00.000,74,1609606919.211,2021-01-02,17:01:59.211,140280.789,buy,0.0025,0.00289233,81.57665,0.1,32630.66,94.35,3
BTC-4JAN21-30000-P,112487265,Put,30000,1609747200.0,2021-01-04,08:00:00.000,75,1609606921.083,2021-01-02,17:02:01.083,140278.917,buy,0.0025,0.00286951,81.5755,0.1,32630.2,94.67,3
BTC-3JAN21-31000-P,112487267,Put,31000,1609660800.0,2021-01-03,08:00:00.000,67,1609606921.361,2021-01-02,17:02:01.361,53878.639,buy,0.002,0.00205829,65.2604,0.8,32630.2,99.45,2
BTC-4JAN21-30000-P,112487269,Put,30000,1609747200.0,2021-01-04,08:00:00.000,76,1609606921.399,2021-01-02,17:02:01.399,140278.601,buy,0.0025,0.00286463,81.5755,0.1,32630.2,94.67,3
BTC-8JAN21-33000-C,112487364,Call,33000,1610092800.0,2021-01-08,08:00:00.000,260,1609606932.54,2021-01-02,17:02:12.540,485867.46,sell,0.044,0.04134107,1435.434,0.2,32623.5,96.83,1
BTC-8JAN21-33000-C,112487365,Call,33000,1610092800.0,2021-01-08,08:00:00.000,261,1609606932.622,2021-01-02,17:02:12.622,485867.378,sell,0.044,0.04134107,1435.46524,0.1,32624.21,96.99,1
BTC-8JAN21-33000-C,112487366,Call,33000,1610092800.0,2021-01-08,08:00:00.000,262,1609606932.783,2021-01-02,17:02:12.783,485867.217,sell,0.044,0.04134107,1435.46524,0.1,32624.21,96.99,1
BTC-25JUN21-36000-C,112487373,Call,36000,1624608000.0,2021-06-25,08:00:00.000,291,1609606934.714,2021-01-02,17:02:14.714,15001065.286,buy,0.233,0.23414331,7601.54811,0.1,32624.67,89.62,0
BTC-3JAN21-34000-C,112487380,Call,34000,1609660800.0,2021-01-03,08:00:00.000,10,1609606936.547,2021-01-02,17:02:16.547,53863.453,sell,0.0045,0.00575213,146.84787,1.0,32632.86,108.65,2
BTC-3JAN21-34000-C,112487381,Call,34000,1609660800.0,2021-01-03,08:00:00.000,11,1609606936.547,2021-01-02,17:02:16.547,53863.453,sell,0.0045,0.00575213,146.84787,1.0,32632.86,108.65,3
BTC-8JAN21-36000-C,112487393,Call,36000,1610092800.0,2021-01-08,08:00:00.000,405,1609606936.875,2021-01-02,17:02:16.875,485863.125,sell,0.02,0.01895534,652.6994,0.1,32634.97,108.78,0
BTC-3JAN21-31000-P,112487396,Put,31000,1609660800.0,2021-01-03,08:00:00.000,68,1609606938.015,2021-01-02,17:02:18.015,53861.985,buy,0.002,0.00206991,65.26012,0.1,32630.06,99.56,3
BTC-15JAN21-25000-P,112487431,Put,25000,1610697600.0,2021-01-15,08:00:00.000,266,1609606948.225,2021-01-02,17:02:28.225,1090651.775,buy,0.0065,0.00554063,212.17001,1.0,32641.54,106.02,0
BTC-29JAN21-34000-C,112487439,Call,34000,1611907200.0,2021-01-29,08:00:00.000,734,1609606954.97,2021-01-02,17:02:34.970,2300245.03,buy,0.089,0.08292598,2905.33914,0.1,32644.26,93.84,1
BTC-25JUN21-24000-C,112487440,Call,24000,1624608000.0,2021-06-25,08:00:00.000,906,1609606956.438,2021-01-02,17:02:36.438,15001043.562,buy,0.3865,0.39927283,12617.95728,0.1,32646.72,82.92,2
BTC-3JAN21-31000-P,112487457,Put,31000,1609660800.0,2021-01-03,08:00:00.000,69,1609606960.512,2021-01-02,17:02:40.512,53839.488,buy,0.002,0.00204153,65.28284,0.1,32641.42,100.03,3
BTC-3JAN21-31000-P,112487458,Put,31000,1609660800.0,2021-01-03,08:00:00.000,70,1609606961.334,2021-01-02,17:02:41.334,53838.666,buy,0.002,0.00204153,65.28422,0.1,32642.11,99.89,3
BTC-29JAN21-48000-C,112487502,Call,48000,1611907200.0,2021-01-29,08:00:00.000,518,1609606982.345,2021-01-02,17:03:02.345,2300217.655,sell,0.0205,0.02160692,669.05604,1.0,32636.88,114.41,0
BTC-29JAN21-48000-C,112487503,Call,48000,1611907200.0,2021-01-29,08:00:00.000,519,1609606982.345,2021-01-02,17:03:02.345,2300217.655,sell,0.0205,0.02160692,669.05604,24.0,32636.88,114.41,1
BTC-26MAR21-28000-P,112487517,Put,28000,1616745600.0,2021-03-26,08:00:00.000,647,1609606986.784,2021-01-02,17:03:06.784,7138613.216,buy,0.0795,0.0820834,2594.122365,0.1,32630.47,88.57,3
BTC-26FEB21-24000-P,112487536,Put,24000,1614326400.0,2021-02-26,08:00:00.000,454,1609606989.759,2021-01-02,17:03:09.759,4719410.241,buy,0.0275,0.02729546,897.028275,0.1,32619.21,91.52,0
BTC-26FEB21-24000-P,112487537,Put,24000,1614326400.0,2021-02-26,08:00:00.000,455,1609606989.864,2021-01-02,17:03:09.864,4719410.136,buy,0.0275,0.02729546,897.028275,0.1,32619.21,91.52,1
BTC-3JAN21-33000-C,112487552,Call,33000,1609660800.0,2021-01-03,08:00:00.000,24,1609606993.658,2021-01-02,17:03:13.658,53806.342,buy,0.014,0.01239192,456.68308,0.1,32620.22,115.58,0
BTC-29JAN21-52000-C,112487557,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1833,1609606994.367,2021-01-02,17:03:14.367,2300205.633,sell,0.014,0.01597829,456.71052,24.0,32622.18,118.31,2
BTC-29JAN21-52000-C,112487558,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1834,1609606994.367,2021-01-02,17:03:14.367,2300205.633,sell,0.014,0.01597829,456.71052,1.0,32622.18,118.31,3
BTC-8JAN21-34000-C,112487574,Call,34000,1610092800.0,2021-01-08,08:00:00.000,346,1609606996.32,2021-01-02,17:03:16.320,485803.68,sell,0.0305,0.03220291,995.10215,0.1,32626.3,94.27,2
BTC-15JAN21-23000-P,112487675,Put,23000,1610697600.0,2021-01-15,08:00:00.000,165,1609607008.11,2021-01-02,17:03:28.110,1090591.89,buy,0.0045,0.00367436,146.570895,0.4,32571.31,120.37,0
BTC-15JAN21-23000-P,112487676,Put,23000,1610697600.0,2021-01-15,08:00:00.000,166,1609607008.11,2021-01-02,17:03:28.110,1090591.89,buy,0.0045,0.00367436,146.570895,1.0,32571.31,120.37,1
BTC-31DEC21-160000-C,112487699,Call,160000,1640937600.0,2021-12-31,08:00:00.000,68,1609607012.411,2021-01-02,17:03:32.411,31330587.589,sell,0.059,0.05857563,1922.12088,1.0,32578.32,99.67,0
BTC-25JUN21-36000-P,112487760,Put,36000,1624608000.0,2021-06-25,08:00:00.000,8,1609607021.624,2021-01-02,17:03:41.624,15000978.376,sell,0.255,0.26150762,8303.14935,0.1,32561.37,87.62,2
BTC-3JAN21-31500-P,112487765,Put,31500,1609660800.0,2021-01-03,08:00:00.000,105,1609607026.177,2021-01-02,17:03:46.177,53773.823,sell,0.004,0.00486676,130.26796,0.2,32566.99,93.33,2
BTC-3JAN21-31500-P,112487766,Put,31500,1609660800.0,2021-01-03,08:00:00.000,106,1609607026.57,2021-01-02,17:03:46.570,53773.43,sell,0.004,0.00485546,130.28284,0.1,32570.71,93.33,3
BTC-3JAN21-31500-P,112487775,Put,31500,1609660800.0,2021-01-03,08:00:00.000,107,1609607029.231,2021-01-02,17:03:49.231,53770.769,sell,0.004,0.0047844,130.30068,0.1,32575.17,93.76,3
BTC-26MAR21-24000-P,112487776,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1185,1609607029.513,2021-01-02,17:03:49.513,7138570.487,sell,0.0405,0.04289957,1319.41224,1.0,32578.08,88.61,2
BTC-31DEC21-16000-P,112487784,Put,16000,1640937600.0,2021-12-31,08:00:00.000,47,1609607035.022,2021-01-02,17:03:55.022,31330564.978,buy,0.0445,0.04249209,1449.61954,1.0,32575.72,85.03,0
BTC-8JAN21-32000-C,112487901,Call,32000,1610092800.0,2021-01-08,08:00:00.000,544,1609607043.725,2021-01-02,17:04:03.725,485756.275,sell,0.055,0.0555868,1793.2222,18.5,32604.04,89.23,2
BTC-8JAN21-32000-C,112487902,Call,32000,1610092800.0,2021-01-08,08:00:00.000,545,1609607043.73,2021-01-02,17:04:03.730,485756.27,buy,0.0545,0.0555868,1776.92018,7.5,32604.04,88.19,2
BTC-8JAN21-32000-C,112487903,Call,32000,1610092800.0,2021-01-08,08:00:00.000,546,1609607043.735,2021-01-02,17:04:03.735,485756.265,buy,0.0545,0.0555868,1776.92018,4.0,32604.04,88.19,3
BTC-8JAN21-33000-P,112487906,Put,33000,1610092800.0,2021-01-08,08:00:00.000,26,1609607044.339,2021-01-02,17:04:04.339,485755.661,sell,0.0475,0.05010202,1548.6919,0.1,32604.04,85.88,2
BTC-29JAN21-28000-P,112487912,Put,28000,1611907200.0,2021-01-29,08:00:00.000,554,1609607044.687,2021-01-02,17:04:04.687,2300155.313,buy,0.033,0.0332953,1076.29566,0.3,32615.02,90.28,2
BTC-29JAN21-27000-P,112487914,Put,27000,1611907200.0,2021-01-29,08:00:00.000,375,1609607044.968,2021-01-02,17:04:04.968,2300155.032,buy,0.026,0.0262529,847.99052,0.4,32615.02,91.6,2
BTC-29JAN21-27000-P,112487916,Put,27000,1611907200.0,2021-01-29,08:00:00.000,376,1609607045.314,2021-01-02,17:04:05.314,2300154.686,buy,0.026,0.0262529,847.99052,0.4,32615.02,91.6,3
BTC-29JAN21-34000-P,112487917,Put,34000,1611907200.0,2021-01-29,08:00:00.000,14,1609607045.755,2021-01-02,17:04:05.755,2300154.245,buy,0.11,0.11094678,3587.7358,0.2,32615.78,87.12,2
BTC-29JAN21-27000-P,112487932,Put,27000,1611907200.0,2021-01-29,08:00:00.000,377,1609607047.587,2021-01-02,17:04:07.587,2300152.413,buy,0.026,0.0261819,848.19228,0.1,32622.78,91.7,3
BTC-29JAN21-27000-P,112487964,Put,27000,1611907200.0,2021-01-29,08:00:00.000,378,1609607050.521,2021-01-02,17:04:10.521,2300149.479,buy,0.026,0.02615761,847.90004,0.1,32611.54,91.73,3
BTC-29JAN21-27000-P,112487978,Put,27000,1611907200.0,2021-01-29,08:00:00.000,379,1609607051.205,2021-01-02,17:04:11.205,2300148.795,buy,0.026,0.02615761,847.90004,0.1,32611.54,91.73,3
BTC-29JAN21-27000-P,112487981,Put,27000,1611907200.0,2021-01-29,08:00:00.000,380,1609607051.831,2021-01-02,17:04:11.831,2300148.169,buy,0.026,0.02620492,847.7053,24.0,32604.05,91.66,3
BTC-29JAN21-21000-P,112487989,Put,21000,1611907200.0,2021-01-29,08:00:00.000,855,1609607052.442,2021-01-02,17:04:12.442,2300147.558,sell,0.0055,0.00556185,179.322275,0.4,32604.05,106.14,3
BTC-29JAN21-21000-P,112487990,Put,21000,1611907200.0,2021-01-29,08:00:00.000,856,1609607052.554,2021-01-02,17:04:12.554,2300147.446,buy,0.0055,0.00556195,179.29351,0.4,32598.82,106.14,3
BTC-29JAN21-21000-P,112487991,Put,21000,1611907200.0,2021-01-29,08:00:00.000,857,1609607052.816,2021-01-02,17:04:12.816,2300147.184,buy,0.0055,0.00556195,179.29351,0.2,32598.82,106.09,3
BTC-29JAN21-21000-P,112487992,Put,21000,1611907200.0,2021-01-29,08:00:00.000,858,1609607052.926,2021-01-02,17:04:12.926,2300147.074,buy,0.0055,0.00556195,179.29351,0.1,32598.82,106.09,3
BTC-29JAN21-21000-P,112487996,Put,21000,1611907200.0,2021-01-29,08:00:00.000,859,1609607053.56,2021-01-02,17:04:13.560,2300146.44,buy,0.0055,0.00556195,179.282235,0.1,32596.77,106.09,3
BTC-31DEC21-16000-P,112487998,Put,16000,1640937600.0,2021-12-31,08:00:00.000,48,1609607054.004,2021-01-02,17:04:14.004,31330545.996,buy,0.0438,0.04244442,1427.738526,100.0,32596.77,84.58,2
BTC-31DEC21-160000-C,112487999,Call,160000,1640937600.0,2021-12-31,08:00:00.000,69,1609607054.008,2021-01-02,17:04:14.008,31330545.992,sell,0.0553,0.0588577,1802.601381,100.0,32596.77,98.12,2
BTC-26MAR21-18000-P,112488000,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1018,1609607054.175,2021-01-02,17:04:14.175,7138545.825,sell,0.014,0.01456793,456.35478,0.4,32596.77,99.3,3
BTC-3JAN21-31000-P,112488090,Put,31000,1609660800.0,2021-01-03,08:00:00.000,71,1609607090.69,2021-01-02,17:04:50.690,53709.31,buy,0.002,0.002164,65.2131,0.1,32606.55,98.59,3
BTC-3JAN21-31000-P,112488092,Put,31000,1609660800.0,2021-01-03,08:00:00.000,72,1609607091.221,2021-01-02,17:04:51.221,53708.779,buy,0.002,0.002164,65.20262,0.3,32601.31,98.48,3
BTC-15JAN21-20000-P,112488098,Put,20000,1610697600.0,2021-01-15,08:00:00.000,366,1609607094.703,2021-01-02,17:04:54.703,1090505.297,buy,0.0025,0.00232347,81.5022,0.4,32600.88,142.79,3
BTC-15JAN21-20000-P,112488099,Put,20000,1610697600.0,2021-01-15,08:00:00.000,367,1609607094.79,2021-01-02,17:04:54.790,1090505.21,buy,0.0025,0.00232347,81.503,0.2,32601.2,142.79,3
BTC-15JAN21-20000-P,112488100,Put,20000,1610697600.0,2021-01-15,08:00:00.000,368,1609607094.881,2021-01-02,17:04:54.881,1090505.119,buy,0.0025,0.00232347,81.503,0.1,32601.2,142.79,3
BTC-15JAN21-20000-P,112488101,Put,20000,1610697600.0,2021-01-15,08:00:00.000,369,1609607094.923,2021-01-02,17:04:54.923,1090505.077,buy,0.0025,0.00232347,81.503,0.1,32601.2,142.79,3
BTC-15JAN21-20000-P,112488102,Put,20000,1610697600.0,2021-01-15,08:00:00.000,370,1609607095.006,2021-01-02,17:04:55.006,1090504.994,buy,0.0025,0.00232347,81.503,0.1,32601.2,142.79,3
BTC-4JAN21-32500-P,112488132,Put,32500,1609747200.0,2021-01-04,08:00:00.000,5,1609607098.618,2021-01-02,17:04:58.618,140101.382,buy,0.0245,0.02388406,798.652715,1.0,32598.07,99.44,2
BTC-8JAN21-29000-C,112488140,Call,29000,1610092800.0,2021-01-08,08:00:00.000,368,1609607099.737,2021-01-02,17:04:59.737,485700.263,sell,0.1245,0.12111429,4057.379055,0.5,32589.39,104.18,0
BTC-8JAN21-29000-C,112488142,Call,29000,1610092800.0,2021-01-08,08:00:00.000,369,1609607099.809,2021-01-02,17:04:59.809,485700.191,sell,0.1245,0.12111429,4056.8823,0.3,32585.4,104.81,1
BTC-8JAN21-29000-C,112488145,Call,29000,1610092800.0,2021-01-08,08:00:00.000,370,1609607099.861,2021-01-02,17:04:59.861,485700.139,sell,0.1245,0.12111429,4056.8823,0.1,32585.4,104.81,1
BTC-8JAN21-29000-C,112488151,Call,29000,1610092800.0,2021-01-08,08:00:00.000,371,1609607099.938,2021-01-02,17:04:59.938,485700.062,sell,0.1245,0.12111429,4056.8823,0.1,32585.4,104.81,1
BTC-29JAN21-34000-P,112488173,Put,34000,1611907200.0,2021-01-29,08:00:00.000,15,1609607102.257,2021-01-02,17:05:02.257,2300097.743,buy,0.1105,0.11134654,3597.9684,6.6,32560.8,86.8,0
BTC-15JAN21-31000-C,112488174,Call,31000,1610697600.0,2021-01-15,08:00:00.000,74,1609607102.543,2021-01-02,17:05:02.543,1090497.457,sell,0.0945,0.09207453,3076.9956,1.5,32560.8,88.38,2
BTC-15JAN21-31000-C,112488191,Call,31000,1610697600.0,2021-01-15,08:00:00.000,75,1609607103.029,2021-01-02,17:05:03.029,1090496.971,buy,0.0945,0.09189494,3076.47585,2.6,32555.3,88.75,3
BTC-15JAN21-31000-C,112488193,Call,31000,1610697600.0,2021-01-15,08:00:00.000,76,1609607103.192,2021-01-02,17:05:03.192,1090496.808,buy,0.0945,0.09189494,3076.47585,1.3,32555.3,88.75,3
BTC-15JAN21-31000-C,112488195,Call,31000,1610697600.0,2021-01-15,08:00:00.000,77,1609607103.438,2021-01-02,17:05:03.438,1090496.562,buy,0.0945,0.09189494,3076.47585,0.7,32555.3,88.75,3
BTC-29JAN21-52000-C,112488197,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1835,1609607103.504,2021-01-02,17:05:03.504,2300096.496,sell,0.0145,0.01561082,472.05185,0.1,32555.3,119.69,0
BTC-29JAN21-52000-C,112488206,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1836,1609607104.142,2021-01-02,17:05:04.142,2300095.858,sell,0.0145,0.01556712,472.1229,0.1,32560.2,119.72,1
BTC-15JAN21-31000-C,112488207,Call,31000,1610697600.0,2021-01-15,08:00:00.000,78,1609607104.177,2021-01-02,17:05:04.177,1090495.823,buy,0.0945,0.09163951,3076.9389,0.3,32560.2,88.89,3
BTC-4JAN21-32250-P,112488209,Put,32250,1609747200.0,2021-01-04,08:00:00.000,3,1609607104.289,2021-01-02,17:05:04.289,140095.711,sell,0.021,0.02083117,683.7642,0.5,32560.2,97.43,0
BTC-15JAN21-32000-P,112488210,Put,32000,1610697600.0,2021-01-15,08:00:00.000,47,1609607104.292,2021-01-02,17:05:04.292,1090495.708,sell,0.0495,0.05085182,1611.7299,0.2,32560.2,82.45,0
BTC-15JAN21-31000-P,112488213,Put,31000,1610697600.0,2021-01-15,08:00:00.000,75,1609607104.315,2021-01-02,17:05:04.315,1090495.685,sell,0.0365,0.03775487,1188.4473,0.1,32560.2,82.59,2
BTC-4JAN21-32750-C,112488214,Call,32750,1609747200.0,2021-01-04,08:00:00.000,14,1609607104.377,2021-01-02,17:05:04.377,140095.623,sell,0.0265,0.02386011,862.8453,0.3,32560.2,108.85,2
BTC-15JAN21-31000-C,112488215,Call,31000,1610697600.0,2021-01-15,08:00:00.000,79,1609607104.399,2021-01-02,17:05:04.399,1090495.601,buy,0.0945,0.09163951,3076.9389,0.3,32560.2,88.89,3
BTC-15JAN21-32000-P,112488217,Put,32000,1610697600.0,2021-01-15,08:00:00.000,48,1609607104.694,2021-01-02,17:05:04.694,1090495.306,sell,0.0495,0.05092648,1611.7299,0.3,32560.2,82.45,1
BTC-15JAN21-31000-C,112488227,Call,31000,1610697600.0,2021-01-15,08:00:00.000,80,1609607104.999,2021-01-02,17:05:04.999,1090495.001,buy,0.0945,0.09154317,3076.87842,0.4,32559.56,88.77,3
BTC-15JAN21-31000-C,112488228,Call,31000,1610697600.0,2021-01-15,08:00:00.000,81,1609607105.017,2021-01-02,17:05:05.017,1090494.983,buy,0.0945,0.09154317,3076.87842,8.2,32559.56,88.77,3
BTC-15JAN21-31000-C,112488229,Call,31000,1610697600.0,2021-01-15,08:00:00.000,82,1609607105.243,2021-01-02,17:05:05.243,1090494.757,buy,0.0945,0.09154317,3076.87842,7.5,32559.56,88.77,3
BTC-15JAN21-31000-C,112488230,Call,31000,1610697600.0,2021-01-15,08:00:00.000,83,1609607105.293,2021-01-02,17:05:05.293,1090494.707,buy,0.0945,0.09154317,3076.87842,2.7,32559.56,88.77,3
BTC-15JAN21-31000-C,112488231,Call,31000,1610697600.0,2021-01-15,08:00:00.000,84,1609607105.509,2021-01-02,17:05:05.509,1090494.491,buy,0.0945,0.09154317,3076.87842,0.3,32559.56,88.77,3
BTC-15JAN21-31000-C,112488232,Call,31000,1610697600.0,2021-01-15,08:00:00.000,85,1609607105.739,2021-01-02,17:05:05.739,1090494.261,buy,0.0945,0.09163367,3076.87842,0.4,32559.56,88.77,3
BTC-15JAN21-31000-C,112488237,Call,31000,1610697600.0,2021-01-15,08:00:00.000,86,1609607106.186,2021-01-02,17:05:06.186,1090493.814,buy,0.0945,0.09163367,3077.61363,0.1,32567.34,88.78,3
BTC-15JAN21-23000-P,112488241,Put,23000,1610697600.0,2021-01-15,08:00:00.000,167,1609607106.241,2021-01-02,17:05:06.241,1090493.759,sell,0.0045,0.00380016,146.55303,0.2,32567.34,120.15,1
BTC-15JAN21-23000-P,112488242,Put,23000,1610697600.0,2021-01-15,08:00:00.000,168,1609607106.596,2021-01-02,17:05:06.596,1090493.404,sell,0.0045,0.00380193,146.55303,0.2,32567.34,120.15,1
BTC-15JAN21-23000-P,112488244,Put,23000,1610697600.0,2021-01-15,08:00:00.000,169,1609607106.94,2021-01-02,17:05:06.940,1090493.06,sell,0.0045,0.00380193,146.55825,0.1,32568.5,120.22,1
BTC-4JAN21-32750-C,112488249,Call,32750,1609747200.0,2021-01-04,08:00:00.000,15,1609607107.713,2021-01-02,17:05:07.713,140092.287,sell,0.0265,0.02395894,863.06525,0.1,32568.5,108.2,3
BTC-29JAN21-17000-P,112488253,Put,17000,1611907200.0,2021-01-29,08:00:00.000,751,1609607108.68,2021-01-02,17:05:08.680,2300091.32,sell,0.003,0.00288321,97.70376,0.1,32567.92,131.31,1
BTC-29JAN21-17000-P,112488254,Put,17000,1611907200.0,2021-01-29,08:00:00.000,752,1609607108.771,2021-01-02,17:05:08.771,2300091.229,sell,0.003,0.00288321,97.70376,0.1,32567.92,131.3,1
BTC-15JAN21-31000-C,112488255,Call,31000,1610697600.0,2021-01-15,08:00:00.000,87,1609607108.952,2021-01-02,17:05:08.952,1090491.048,buy,0.0945,0.09179031,3077.909415,0.1,32570.47,88.57,3
BTC-29JAN21-17000-P,112488261,Put,17000,1611907200.0,2021-01-29,08:00:00.000,753,1609607109.533,2021-01-02,17:05:09.533,2300090.467,sell,0.003,0.00288321,97.71141,0.1,32570.47,131.3,1
BTC-15JAN21-31000-C,112488262,Call,31000,1610697600.0,2021-01-15,08:00:00.000,88,1609607109.547,2021-01-02,17:05:09.547,1090490.453,buy,0.0945,0.09179031,3077.909415,0.1,32570.47,88.57,3
BTC-15JAN21-31000-C,112488272,Call,31000,1610697600.0,2021-01-15,08:00:00.000,89,1609607109.831,2021-01-02,17:05:09.831,1090490.169,buy,0.0945,0.09178331,3077.909415,0.1,32570.47,88.57,3
BTC-29JAN21-17000-P,112488273,Put,17000,1611907200.0,2021-01-29,08:00:00.000,754,1609607110.022,2021-01-02,17:05:10.022,2300089.978,sell,0.003,0.00288435,97.73397,0.1,32577.99,131.32,1
BTC-8JAN21-33000-C,112488274,Call,33000,1610092800.0,2021-01-08,08:00:00.000,263,1609607110.824,2021-01-02,17:05:10.824,485689.176,sell,0.043,0.04034986,1400.85357,2.5,32577.99,96.51,2
BTC-8JAN21-33000-C,112488275,Call,33000,1610092800.0,2021-01-08,08:00:00.000,264,1609607111.04,2021-01-02,17:05:11.040,485688.96,sell,0.043,0.04034986,1401.1249,1.1,32584.3,96.31,3
BTC-15JAN21-31000-C,112488276,Call,31000,1610697600.0,2021-01-15,08:00:00.000,90,1609607111.138,2021-01-02,17:05:11.138,1090488.862,buy,0.0945,0.09183088,3079.21635,0.3,32584.3,88.32,3
BTC-8JAN21-33000-C,112488277,Call,33000,1610092800.0,2021-01-08,08:00:00.000,265,1609607111.156,2021-01-02,17:05:11.156,485688.844,sell,0.043,0.04034986,1401.1249,0.2,32584.3,96.31,3
BTC-29JAN21-17000-P,112488278,Put,17000,1611907200.0,2021-01-29,08:00:00.000,755,1609607111.248,2021-01-02,17:05:11.248,2300088.752,sell,0.003,0.00288339,97.7529,0.1,32584.3,131.36,1
BTC-8JAN21-33000-C,112488279,Call,33000,1610092800.0,2021-01-08,08:00:00.000,266,1609607111.267,2021-01-02,17:05:11.267,485688.733,sell,0.043,0.04034986,1401.1249,0.6,32584.3,96.31,3
BTC-8JAN21-33000-C,112488285,Call,33000,1610092800.0,2021-01-08,08:00:00.000,267,1609607111.774,2021-01-02,17:05:11.774,485688.226,sell,0.043,0.04045482,1401.1249,0.5,32584.3,96.31,3
BTC-8JAN21-33000-C,112488286,Call,33000,1610092800.0,2021-01-08,08:00:00.000,268,1609607112.1,2021-01-02,17:05:12.100,485687.9,sell,0.043,0.04045482,1401.11673,0.2,32584.11,96.13,3
BTC-15JAN21-31000-C,112488287,Call,31000,1610697600.0,2021-01-15,08:00:00.000,91,1609607112.133,2021-01-02,17:05:12.133,1090487.867,buy,0.0945,0.09196471,3079.198395,0.7,32584.11,88.16,3
BTC-15JAN21-31000-C,112488292,Call,31000,1610697600.0,2021-01-15,08:00:00.000,92,1609607113.053,2021-01-02,17:05:13.053,1090486.947,buy,0.0945,0.09207636,3079.141695,0.3,32583.51,88.17,3
BTC-15JAN21-31000-C,112488294,Call,31000,1610697600.0,2021-01-15,08:00:00.000,93,1609607113.448,2021-01-02,17:05:13.448,1090486.552,buy,0.0945,0.09207636,3079.141695,0.3,32583.51,88.17,3
BTC-15JAN21-23000-P,112488295,Put,23000,1610697600.0,2021-01-15,08:00:00.000,170,1609607113.451,2021-01-02,17:05:13.451,1090486.549,sell,0.0045,0.00377522,146.625795,0.1,32583.51,120.36,1
BTC-29JAN21-17000-P,112488296,Put,17000,1611907200.0,2021-01-29,08:00:00.000,756,1609607113.467,2021-01-02,17:05:13.467,2300086.533,sell,0.003,0.00287577,97.75053,0.1,32583.51,131.38,1
BTC-15JAN21-23000-P,112488297,Put,23000,1610697600.0,2021-01-15,08:00:00.000,171,1609607113.732,2021-01-02,17:05:13.732,1090486.268,sell,0.0045,0.00377665,146.625795,0.2,32583.51,120.36,1
BTC-15JAN21-31000-C,112488298,Call,31000,1610697600.0,2021-01-15,08:00:00.000,94,1609607113.751,2021-01-02,17:05:13.751,1090486.249,buy,0.0945,0.09207401,3079.141695,0.1,32583.51,88.17,3
BTC-29JAN21-17000-P,112488299,Put,17000,1611907200.0,2021-01-29,08:00:00.000,757,1609607113.799,2021-01-02,17:05:13.799,2300086.201,sell,0.003,0.00287685,97.75053,0.1,32583.51,131.38,1
BTC-15JAN21-23000-P,112488302,Put,23000,1610697600.0,2021-01-15,08:00:00.000,172,1609607114.058,2021-01-02,17:05:14.058,1090485.942,sell,0.0045,0.00377665,146.614005,0.1,32580.89,120.35,1
BTC-15JAN21-31000-C,112488303,Call,31000,1610697600.0,2021-01-15,08:00:00.000,95,1609607114.083,2021-01-02,17:05:14.083,1090485.917,buy,0.0945,0.09207401,3078.894105,0.1,32580.89,88.19,3
BTC-29JAN21-17000-P,112488306,Put,17000,1611907200.0,2021-01-29,08:00:00.000,758,1609607114.585,2021-01-02,17:05:14.585,2300085.415,sell,0.003,0.00287685,97.74267,0.1,32580.89,131.38,1
BTC-26MAR21-16000-P,112488309,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1067,1609607115.515,2021-01-02,17:05:15.515,7138484.485,sell,0.009,0.00954868,293.19489,0.1,32577.21,103.14,3
BTC-29JAN21-17000-P,112488310,Put,17000,1611907200.0,2021-01-29,08:00:00.000,759,1609607117.714,2021-01-02,17:05:17.714,2300082.286,sell,0.003,0.00288709,97.71657,0.1,32572.19,131.32,1
BTC-26MAR21-16000-P,112488339,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1068,1609607122.913,2021-01-02,17:05:22.913,7138477.087,sell,0.009,0.00957227,293.07528,0.3,32563.92,103.09,3
BTC-26MAR21-16000-P,112488344,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1069,1609607123.508,2021-01-02,17:05:23.508,7138476.492,sell,0.009,0.00957227,293.04,0.1,32560.0,103.08,3
BTC-26MAR21-16000-P,112488349,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1070,1609607125.059,2021-01-02,17:05:25.059,7138474.941,sell,0.009,0.00958391,293.0157,0.2,32557.3,103.04,3
BTC-26MAR21-16000-P,112488351,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1071,1609607125.462,2021-01-02,17:05:25.462,7138474.538,sell,0.009,0.00958391,293.0157,0.1,32557.3,103.04,3
BTC-29JAN21-17000-P,112488378,Put,17000,1611907200.0,2021-01-29,08:00:00.000,760,1609607127.953,2021-01-02,17:05:27.953,2300072.047,sell,0.003,0.0029086,97.65816,0.1,32552.72,131.21,1
BTC-15JAN21-32000-C,112488389,Call,32000,1610697600.0,2021-01-15,08:00:00.000,391,1609607129.631,2021-01-02,17:05:29.631,1090470.369,sell,0.0775,0.07417098,2521.852325,0.4,32540.03,89.25,2
BTC-15JAN21-32000-C,112488390,Call,32000,1610697600.0,2021-01-15,08:00:00.000,392,1609607129.695,2021-01-02,17:05:29.695,1090470.305,sell,0.0775,0.0741166,2521.852325,0.2,32540.03,89.25,3
BTC-15JAN21-32000-C,112488391,Call,32000,1610697600.0,2021-01-15,08:00:00.000,393,1609607130.363,2021-01-02,17:05:30.363,1090469.637,sell,0.0775,0.0741166,2521.588825,0.3,32536.63,89.44,3
BTC-15JAN21-23000-P,112488392,Put,23000,1610697600.0,2021-01-15,08:00:00.000,173,1609607130.588,2021-01-02,17:05:30.588,1090469.412,sell,0.0045,0.0038404,146.414835,1.5,32536.63,119.97,1
BTC-26MAR21-28000-P,112488394,Put,28000,1616745600.0,2021-03-26,08:00:00.000,648,1609607130.664,2021-01-02,17:05:30.664,7138469.336,sell,0.08,0.08305227,2602.9304,0.3,32536.63,88.06,0
BTC-15JAN21-30000-P,112488395,Put,30000,1610697600.0,2021-01-15,08:00:00.000,172,1609607130.687,2021-01-02,17:05:30.687,1090469.313,sell,0.0255,0.02744884,829.684065,0.3,32536.63,81.77,2
BTC-15JAN21-32000-C,112488396,Call,32000,1610697600.0,2021-01-15,08:00:00.000,394,1609607130.737,2021-01-02,17:05:30.737,1090469.263,sell,0.0775,0.07398197,2521.588825,0.2,32536.63,89.44,3
BTC-15JAN21-32000-C,112488397,Call,32000,1610697600.0,2021-01-15,08:00:00.000,395,1609607131.098,2021-01-02,17:05:31.098,1090468.902,sell,0.0775,0.07398197,2521.72135,0.3,32538.34,89.51,3
BTC-26MAR21-18000-P,112488398,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1019,1609607131.253,2021-01-02,17:05:31.253,7138468.747,sell,0.014,0.01472577,455.53676,0.3,32538.34,98.98,3
BTC-29JAN21-27000-P,112488399,Put,27000,1611907200.0,2021-01-29,08:00:00.000,381,1609607131.258,2021-01-02,17:05:31.258,2300068.742,sell,0.026,0.02660326,845.99684,0.4,32538.34,90.94,3
BTC-29JAN21-21000-P,112488400,Put,21000,1611907200.0,2021-01-29,08:00:00.000,860,1609607131.895,2021-01-02,17:05:31.895,2300068.105,buy,0.0055,0.00562934,178.96087,0.4,32538.34,105.65,3
BTC-15JAN21-32000-C,112488402,Call,32000,1610697600.0,2021-01-15,08:00:00.000,396,1609607132.504,2021-01-02,17:05:32.504,1090467.496,sell,0.0775,0.07393323,2521.646175,0.1,32537.37,89.47,3
BTC-26MAR21-16000-P,112488409,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1072,1609607134.814,2021-01-02,17:05:34.814,7138465.186,sell,0.009,0.00961246,292.81176,0.1,32534.64,102.98,3
BTC-26MAR21-16000-P,112488411,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1073,1609607135.61,2021-01-02,17:05:35.610,7138464.39,sell,0.009,0.00961246,292.84056,0.1,32537.84,102.98,3
BTC-26MAR21-16000-P,112488412,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1074,1609607136.614,2021-01-02,17:05:36.614,7138463.386,sell,0.009,0.00960864,292.90959,0.1,32545.51,103.0,3
BTC-26MAR21-16000-P,112488425,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1075,1609607137.407,2021-01-02,17:05:37.407,7138462.593,sell,0.009,0.00960251,292.9401,0.1,32548.9,103.02,3
BTC-8JAN21-36000-C,112488433,Call,36000,1610092800.0,2021-01-08,08:00:00.000,406,1609607138.549,2021-01-02,17:05:38.549,485661.451,sell,0.018,0.01838231,585.88668,0.1,32549.26,105.34,2
BTC-8JAN21-36000-C,112488434,Call,36000,1610092800.0,2021-01-08,08:00:00.000,407,1609607138.549,2021-01-02,17:05:38.549,485661.451,sell,0.018,0.01838231,585.88668,6.9,32549.26,105.34,3
BTC-26MAR21-32000-P,112488462,Put,32000,1616745600.0,2021-03-26,08:00:00.000,159,1609607143.828,2021-01-02,17:05:43.828,7138456.172,buy,0.14,0.13857682,4556.2874,0.3,32544.91,90.84,0
BTC-29JAN21-27000-P,112488463,Put,27000,1611907200.0,2021-01-29,08:00:00.000,382,1609607144.29,2021-01-02,17:05:44.290,2300055.71,sell,0.026,0.02654975,846.14192,0.1,32543.92,91.02,3
BTC-15JAN21-31000-C,112488473,Call,31000,1610697600.0,2021-01-15,08:00:00.000,96,1609607146.616,2021-01-02,17:05:46.616,1090453.384,sell,0.093,0.09149078,3026.4618,50.0,32542.6,87.01,2
BTC-15JAN21-31000-C,112488474,Call,31000,1610697600.0,2021-01-15,08:00:00.000,97,1609607146.67,2021-01-02,17:05:46.670,1090453.33,buy,0.093,0.09148476,3026.4618,0.1,32542.6,87.01,3
BTC-15JAN21-31000-C,112488475,Call,31000,1610697600.0,2021-01-15,08:00:00.000,98,1609607146.893,2021-01-02,17:05:46.893,1090453.107,buy,0.093,0.09148476,3026.4618,0.1,32542.6,87.01,3
BTC-15JAN21-31000-C,112488476,Call,31000,1610697600.0,2021-01-15,08:00:00.000,99,1609607147.122,2021-01-02,17:05:47.122,1090452.878,buy,0.093,0.09148476,3026.4618,0.2,32542.6,87.01,3
BTC-15JAN21-31000-C,112488477,Call,31000,1610697600.0,2021-01-15,08:00:00.000,100,1609607147.377,2021-01-02,17:05:47.377,1090452.623,buy,0.093,0.09148476,3026.31579,0.1,32541.03,87.03,3
BTC-4JAN21-30750-P,112488478,Put,30750,1609747200.0,2021-01-04,08:00:00.000,12,1609607148.118,2021-01-02,17:05:48.118,140051.882,buy,0.0065,0.00664345,211.516695,0.1,32541.03,97.38,2
BTC-29JAN21-17000-P,112488479,Put,17000,1611907200.0,2021-01-29,08:00:00.000,761,1609607148.175,2021-01-02,17:05:48.175,2300051.825,sell,0.003,0.00292718,97.61514,0.1,32538.38,131.16,1
BTC-4JAN21-30750-P,112488481,Put,30750,1609747200.0,2021-01-04,08:00:00.000,13,1609607148.591,2021-01-02,17:05:48.591,140051.409,buy,0.0065,0.00664345,211.49947,0.1,32538.38,97.33,3
BTC-15JAN21-31000-C,112488490,Call,31000,1610697600.0,2021-01-15,08:00:00.000,101,1609607149.474,2021-01-02,17:05:49.474,1090450.526,buy,0.093,0.09145362,3025.92705,0.3,32536.85,87.13,3
BTC-15JAN21-31000-C,112488492,Call,31000,1610697600.0,2021-01-15,08:00:00.000,102,1609607149.622,2021-01-02,17:05:49.622,1090450.378,buy,0.093,0.09145362,3025.92705,6.8,32536.85,87.13,3
BTC-29JAN21-17000-P,112488493,Put,17000,1611907200.0,2021-01-29,08:00:00.000,762,1609607149.9,2021-01-02,17:05:49.900,2300050.1,sell,0.003,0.00293117,97.61055,0.1,32536.85,131.14,1
BTC-4JAN21-29000-P,112488506,Put,29000,1609747200.0,2021-01-04,08:00:00.000,45,1609607152.097,2021-01-02,17:05:52.097,140047.903,buy,0.001,0.0011046,32.5389,1.0,32538.9,99.27,3
BTC-15JAN21-30000-P,112488508,Put,30000,1610697600.0,2021-01-15,08:00:00.000,173,1609607152.352,2021-01-02,17:05:52.352,1090447.648,buy,0.0275,0.02749654,894.7895,0.2,32537.8,85.08,0
BTC-29JAN21-17000-P,112488512,Put,17000,1611907200.0,2021-01-29,08:00:00.000,763,1609607153.104,2021-01-02,17:05:53.104,2300046.896,sell,0.003,0.00293239,97.6134,0.1,32537.8,131.15,1
BTC-4JAN21-33000-C,112488526,Call,33000,1609747200.0,2021-01-04,08:00:00.000,48,1609607155.785,2021-01-02,17:05:55.785,140044.215,sell,0.023,0.02162132,748.45634,4.8,32541.58,109.08,0
BTC-8JAN21-40000-C,112488528,Call,40000,1610092800.0,2021-01-08,08:00:00.000,530,1609607156.784,2021-01-02,17:05:56.784,485643.216,sell,0.0085,0.0083382,276.61448,0.4,32542.88,128.8,2
BTC-4JAN21-31500-P,112488529,Put,31500,1609747200.0,2021-01-04,08:00:00.000,55,1609607156.905,2021-01-02,17:05:56.905,140043.095,buy,0.0125,0.01244911,406.786,0.1,32542.88,98.03,0
BTC-4JAN21-31500-P,112488530,Put,31500,1609747200.0,2021-01-04,08:00:00.000,56,1609607157.212,2021-01-02,17:05:57.212,140042.788,buy,0.0125,0.01244911,406.798,0.1,32543.84,98.08,1
BTC-4JAN21-31000-P,112488531,Put,31000,1609747200.0,2021-01-04,08:00:00.000,44,1609607157.484,2021-01-02,17:05:57.484,140042.516,buy,0.008,0.00828795,260.35072,0.9,32543.84,96.63,1
BTC-29JAN21-24000-P,112488534,Put,24000,1611907200.0,2021-01-29,08:00:00.000,862,1609607158.936,2021-01-02,17:05:58.936,2300041.064,buy,0.013,0.01271957,423.08357,1.0,32544.89,98.94,0
BTC-29JAN21-24000-P,112488535,Put,24000,1611907200.0,2021-01-29,08:00:00.000,863,1609607158.936,2021-01-02,17:05:58.936,2300041.064,buy,0.013,0.01271957,423.08357,0.4,32544.89,98.94,1
BTC-29JAN21-24000-P,112488536,Put,24000,1611907200.0,2021-01-29,08:00:00.000,864,1609607158.936,2021-01-02,17:05:58.936,2300041.064,buy,0.0135,0.01271957,439.356015,0.6,32544.89,100.04,0
BTC-29JAN21-34000-P,112488545,Put,34000,1611907200.0,2021-01-29,08:00:00.000,16,1609607159.557,2021-01-02,17:05:59.557,2300040.443,sell,0.11,0.11197172,3579.9357,0.2,32544.87,85.81,2
BTC-29JAN21-21000-P,112488546,Put,21000,1611907200.0,2021-01-29,08:00:00.000,861,1609607159.595,2021-01-02,17:05:59.595,2300040.405,buy,0.0055,0.0055957,178.996785,0.4,32544.87,105.72,3
BTC-25JUN21-80000-C,112488587,Call,80000,1624608000.0,2021-06-25,08:00:00.000,56,1609607167.187,2021-01-02,17:06:07.187,15000832.813,sell,0.063,0.06555146,2050.5366,0.1,32548.2,103.45,0
BTC-26FEB21-44000-C,112488595,Call,44000,1614326400.0,2021-02-26,08:00:00.000,186,1609607167.594,2021-01-02,17:06:07.594,4719232.406,buy,0.063,0.06353119,2050.51014,0.2,32547.78,100.97,2
BTC-29JAN21-52000-C,112488596,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1837,1609607167.596,2021-01-02,17:06:07.596,2300032.404,sell,0.0145,0.01543513,471.94281,0.4,32547.78,119.76,1
BTC-26FEB21-44000-C,112488599,Call,44000,1614326400.0,2021-02-26,08:00:00.000,187,1609607167.682,2021-01-02,17:06:07.682,4719232.318,buy,0.063,0.06354028,2050.51014,0.1,32547.78,100.97,3
BTC-29JAN21-52000-C,112488654,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1838,1609607173.377,2021-01-02,17:06:13.377,2300026.623,sell,0.0145,0.01542781,471.795345,0.1,32537.61,119.81,1
BTC-15JAN21-23000-P,112488655,Put,23000,1610697600.0,2021-01-15,08:00:00.000,174,1609607174.242,2021-01-02,17:06:14.242,1090425.758,buy,0.0045,0.00383586,146.419245,16.8,32537.61,119.99,1
BTC-15JAN21-23000-P,112488656,Put,23000,1610697600.0,2021-01-15,08:00:00.000,175,1609607174.851,2021-01-02,17:06:14.851,1090425.149,sell,0.0045,0.00384584,146.3922,0.5,32531.6,119.99,1
BTC-29JAN21-27000-P,112488667,Put,27000,1611907200.0,2021-01-29,08:00:00.000,383,1609607176.446,2021-01-02,17:06:16.446,2300023.554,buy,0.026,0.02657942,845.79066,24.0,32530.41,90.9,3
BTC-29JAN21-22000-P,112488672,Put,22000,1611907200.0,2021-01-29,08:00:00.000,944,1609607177.1,2021-01-02,17:06:17.100,2300022.9,sell,0.007,0.0073187,227.71287,10.8,32530.41,101.84,2
BTC-8JAN21-34000-C,112488673,Call,34000,1610092800.0,2021-01-08,08:00:00.000,347,1609607177.302,2021-01-02,17:06:17.302,485622.698,buy,0.032,0.03110829,1040.97312,0.1,32530.41,99.64,0
BTC-8JAN21-36000-C,112488674,Call,36000,1610092800.0,2021-01-08,08:00:00.000,408,1609607177.307,2021-01-02,17:06:17.307,485622.693,buy,0.019,0.01826067,618.07779,0.1,32530.41,108.22,0
BTC-8JAN21-38000-C,112488675,Call,38000,1610092800.0,2021-01-08,08:00:00.000,96,1609607177.311,2021-01-02,17:06:17.311,485622.689,sell,0.011,0.01186926,357.83451,0.1,32530.41,114.32,2
BTC-29JAN21-52000-C,112488679,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1839,1609607178.537,2021-01-02,17:06:18.537,2300021.463,sell,0.0145,0.01538016,471.64759,0.1,32527.42,119.86,1
BTC-4JAN21-32750-C,112488682,Call,32750,1609747200.0,2021-01-04,08:00:00.000,16,1609607178.872,2021-01-02,17:06:18.872,140021.128,sell,0.0255,0.02354089,829.44921,5.3,32527.42,106.45,2
BTC-8JAN21-30000-P,112488688,Put,30000,1610092800.0,2021-01-08,08:00:00.000,289,1609607179.372,2021-01-02,17:06:19.372,485620.628,buy,0.013,0.01457305,422.85646,0.1,32527.42,87.08,2
BTC-29JAN21-52000-C,112488759,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1840,1609607186.663,2021-01-02,17:06:26.663,2300013.337,sell,0.0145,0.01534774,471.45764,0.1,32514.32,119.91,1
BTC-3JAN21-32750-P,112488780,Put,32750,1609660800.0,2021-01-03,08:00:00.000,4,1609607188.111,2021-01-02,17:06:28.111,53611.889,buy,0.02,0.02066686,650.1844,0.1,32509.22,98.71,2
BTC-29JAN21-52000-C,112488781,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1841,1609607188.24,2021-01-02,17:06:28.240,2300011.76,sell,0.0145,0.01531908,471.38369,0.1,32509.22,119.96,1
BTC-3JAN21-32250-P,112488879,Put,32250,1609660800.0,2021-01-03,08:00:00.000,28,1609607193.235,2021-01-02,17:06:33.235,53606.765,buy,0.0115,0.0127247,373.658575,17.9,32492.05,92.77,0
BTC-29JAN21-52000-C,112488882,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1842,1609607193.46,2021-01-02,17:06:33.460,2300006.54,sell,0.0145,0.01528088,471.134725,0.1,32492.05,120.09,1
BTC-29JAN21-52000-C,112488883,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1843,1609607193.88,2021-01-02,17:06:33.880,2300006.12,sell,0.0145,0.01525121,471.06237,0.1,32487.06,120.09,1
BTC-4JAN21-31000-P,112488899,Put,31000,1609747200.0,2021-01-04,08:00:00.000,45,1609607195.71,2021-01-02,17:06:35.710,140004.29,buy,0.0085,0.00867231,276.113065,5.0,32483.89,97.08,0
BTC-29JAN21-34000-P,112488906,Put,34000,1611907200.0,2021-01-29,08:00:00.000,17,1609607196.551,2021-01-02,17:06:36.551,2300003.449,sell,0.111,0.11302872,3605.71179,0.2,32483.89,85.63,0
BTC-29JAN21-21000-P,112489047,Put,21000,1611907200.0,2021-01-29,08:00:00.000,862,1609607205.268,2021-01-02,17:06:45.268,2299994.732,buy,0.0055,0.00560962,178.824305,0.4,32513.51,105.51,3
BTC-8JAN21-38000-C,112489087,Call,38000,1610092800.0,2021-01-08,08:00:00.000,97,1609607207.279,2021-01-02,17:06:47.279,485592.721,sell,0.011,0.0118334,357.81647,1.0,32528.77,114.4,3
BTC-8JAN21-38000-C,112489088,Call,38000,1610092800.0,2021-01-08,08:00:00.000,98,1609607207.279,2021-01-02,17:06:47.279,485592.721,sell,0.011,0.0118334,357.81647,2.0,32528.77,114.4,3
BTC-29JAN21-52000-C,112489121,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1844,1609607210.629,2021-01-02,17:06:50.629,2299989.371,sell,0.0145,0.01534474,471.61859,0.1,32525.42,119.88,1
BTC-29JAN21-52000-C,112489126,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1845,1609607211.975,2021-01-02,17:06:51.975,2299988.025,sell,0.0145,0.01531056,471.46228,0.1,32514.64,119.95,1
BTC-29JAN21-52000-C,112489132,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1846,1609607215.41,2021-01-02,17:06:55.410,2299984.59,sell,0.0145,0.01530058,471.45735,0.1,32514.3,119.96,1
BTC-29JAN21-52000-C,112489138,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1847,1609607216.531,2021-01-02,17:06:56.531,2299983.469,sell,0.0145,0.0152985,471.505635,0.1,32517.63,119.97,1
BTC-29JAN21-52000-C,112489139,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1848,1609607216.844,2021-01-02,17:06:56.844,2299983.156,sell,0.0145,0.01530751,471.342655,0.1,32506.39,119.95,1
BTC-29JAN21-52000-C,112489147,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1849,1609607221.564,2021-01-02,17:07:01.564,2299978.436,sell,0.0145,0.01528863,471.39384,0.1,32509.92,119.98,1
BTC-29JAN21-52000-C,112489148,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1850,1609607222.538,2021-01-02,17:07:02.538,2299977.462,sell,0.0145,0.01528394,471.4124,5.0,32511.2,119.99,1
BTC-29JAN21-52000-C,112489151,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1851,1609607223.303,2021-01-02,17:07:03.303,2299976.697,sell,0.0145,0.01528725,471.4095,0.1,32511.0,119.98,1
BTC-8JAN21-32000-P,112489156,Put,32000,1610092800.0,2021-01-08,08:00:00.000,25,1609607224.443,2021-01-02,17:07:04.443,485575.557,buy,0.0345,0.036269,1121.65572,0.3,32511.76,87.95,0
BTC-29JAN21-52000-C,112489272,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1852,1609607235.692,2021-01-02,17:07:15.692,2299964.308,sell,0.0145,0.0153411,471.7836,0.1,32536.8,119.83,1
BTC-29JAN21-52000-C,112489277,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1853,1609607238.77,2021-01-02,17:07:18.770,2299961.23,sell,0.0145,0.01534211,471.81376,0.1,32538.88,119.81,1
BTC-29JAN21-24000-P,112489319,Put,24000,1611907200.0,2021-01-29,08:00:00.000,865,1609607243.115,2021-01-02,17:07:23.115,2299956.885,sell,0.012,0.01273395,390.30864,0.1,32525.72,96.54,2
BTC-3JAN21-30250-P,112489403,Put,30250,1609660800.0,2021-01-03,08:00:00.000,42,1609607257.347,2021-01-02,17:07:37.347,53542.653,buy,0.0005,0.00067285,16.25798,1.0,32515.96,96.0,3
BTC-15JAN21-31000-C,112489433,Call,31000,1610697600.0,2021-01-15,08:00:00.000,103,1609607267.916,2021-01-02,17:07:47.916,1090332.084,sell,0.0905,0.09158263,2942.628315,0.4,32515.23,83.88,2
BTC-8JAN21-38000-C,112489441,Call,38000,1610092800.0,2021-01-08,08:00:00.000,99,1609607271.571,2021-01-02,17:07:51.571,485528.429,sell,0.011,0.01176719,357.55148,5.9,32504.68,114.71,3
BTC-8JAN21-38000-C,112489442,Call,38000,1610092800.0,2021-01-08,08:00:00.000,100,1609607271.575,2021-01-02,17:07:51.575,485528.425,buy,0.011,0.01176719,357.55148,0.1,32504.68,114.71,3
BTC-22JAN21-30000-P,112489446,Put,30000,1611302400.0,2021-01-22,08:00:00.000,42,1609607272.055,2021-01-02,17:07:52.055,1695127.945,sell,0.038,0.04078647,1235.17784,18.0,32504.68,82.8,0
BTC-26MAR21-17000-P,112489519,Put,17000,1616745600.0,2021-03-26,08:00:00.000,582,1609607284.495,2021-01-02,17:08:04.495,7138315.505,sell,0.011,0.01174385,357.74585,6.0,32522.35,100.31,1
BTC-3JAN21-31250-P,112489520,Put,31250,1609660800.0,2021-01-03,08:00:00.000,56,1609607284.595,2021-01-02,17:08:04.595,53515.405,sell,0.0025,0.00358757,81.305875,0.1,32522.35,89.16,3
BTC-29JAN21-21000-P,112489528,Put,21000,1611907200.0,2021-01-29,08:00:00.000,863,1609607287.022,2021-01-02,17:08:07.022,2299912.978,buy,0.0055,0.0055312,178.893605,0.5,32526.11,105.62,3
BTC-29JAN21-21000-P,112489531,Put,21000,1611907200.0,2021-01-29,08:00:00.000,864,1609607287.436,2021-01-02,17:08:07.436,2299912.564,sell,0.0055,0.0055312,178.904605,12.5,32528.11,105.63,3
BTC-29JAN21-21000-P,112489600,Put,21000,1611907200.0,2021-01-29,08:00:00.000,865,1609607294.118,2021-01-02,17:08:14.118,2299905.882,buy,0.0055,0.00551144,178.93458,0.5,32533.56,105.67,3
BTC-8JAN21-30500-C,112489695,Call,30500,1610092800.0,2021-01-08,08:00:00.000,221,1609607319.633,2021-01-02,17:08:39.633,485480.367,buy,0.089,0.08387325,2894.35476,0.2,32520.84,104.68,0
BTC-29JAN21-28000-P,112489730,Put,28000,1611907200.0,2021-01-29,08:00:00.000,555,1609607330.838,2021-01-02,17:08:50.838,2299869.162,buy,0.033,0.03343864,1073.30157,0.2,32524.29,89.42,3
BTC-29JAN21-34000-P,112489734,Put,34000,1611907200.0,2021-01-29,08:00:00.000,18,1609607331.386,2021-01-02,17:08:51.386,2299868.614,sell,0.109,0.11140215,3545.14761,0.2,32524.29,84.63,2
BTC-29JAN21-28000-P,112489773,Put,28000,1611907200.0,2021-01-29,08:00:00.000,556,1609607335.874,2021-01-02,17:08:55.874,2299864.126,sell,0.032,0.03343431,1041.08352,0.4,32533.86,88.13,2
BTC-29JAN21-20000-C,112489863,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1934,1609607347.173,2021-01-02,17:09:07.173,2299852.827,sell,0.387,0.39887441,12598.76178,0.1,32554.94,0.0,2
BTC-26MAR21-16000-P,112489890,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1076,1609607348.557,2021-01-02,17:09:08.557,7138251.443,sell,0.009,0.0094292,293.06295,0.1,32562.55,103.11,3
BTC-26MAR21-16000-P,112489891,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1077,1609607348.814,2021-01-02,17:09:08.814,7138251.186,sell,0.009,0.0094292,293.06142,0.1,32562.38,103.13,3
BTC-26MAR21-16000-P,112489892,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1078,1609607351.089,2021-01-02,17:09:11.089,7138248.911,sell,0.009,0.00942296,293.05062,0.1,32561.18,103.12,3
BTC-26MAR21-16000-P,112489897,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1079,1609607353.209,2021-01-02,17:09:13.209,7138246.791,sell,0.009,0.00941536,293.11173,0.1,32567.97,103.15,3
BTC-26MAR21-16000-P,112489898,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1080,1609607353.878,2021-01-02,17:09:13.878,7138246.122,sell,0.009,0.00941536,293.13144,0.1,32570.16,103.15,3
BTC-26MAR21-16000-P,112489907,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1081,1609607354.45,2021-01-02,17:09:14.450,7138245.55,sell,0.009,0.00940643,293.13144,0.1,32570.16,103.15,3
BTC-26MAR21-16000-P,112489917,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1082,1609607356.572,2021-01-02,17:09:16.572,7138243.428,sell,0.009,0.00939524,293.17887,0.1,32575.43,103.18,3
BTC-29JAN21-30000-P,112489940,Put,30000,1611907200.0,2021-01-29,08:00:00.000,291,1609607358.87,2021-01-02,17:09:18.870,2299841.13,sell,0.0505,0.05181922,1645.807625,0.1,32590.25,86.71,2
BTC-8JAN21-30000-P,112490021,Put,30000,1610092800.0,2021-01-08,08:00:00.000,290,1609607371.723,2021-01-02,17:09:31.723,485428.277,sell,0.013,0.01437957,424.00514,0.3,32615.78,88.75,3
BTC-15JAN21-26000-P,112490037,Put,26000,1610697600.0,2021-01-15,08:00:00.000,313,1609607378.722,2021-01-02,17:09:38.722,1090221.278,sell,0.007,0.00742456,228.45886,0.6,32636.98,95.75,1
BTC-3JAN21-31500-P,112490039,Put,31500,1609660800.0,2021-01-03,08:00:00.000,108,1609607378.891,2021-01-02,17:09:38.891,53421.109,sell,0.0035,0.00437347,114.22943,0.1,32636.98,92.54,2
BTC-15JAN21-26000-P,112490042,Put,26000,1610697600.0,2021-01-15,08:00:00.000,314,1609607378.925,2021-01-02,17:09:38.925,1090221.075,sell,0.007,0.00742456,228.48196,0.4,32640.28,95.76,1
BTC-3JAN21-31500-P,112490043,Put,31500,1609660800.0,2021-01-03,08:00:00.000,109,1609607379.189,2021-01-02,17:09:39.189,53420.811,sell,0.0035,0.00436626,114.24098,0.2,32640.28,92.61,3
BTC-3JAN21-31500-P,112490044,Put,31500,1609660800.0,2021-01-03,08:00:00.000,110,1609607379.346,2021-01-02,17:09:39.346,53420.654,sell,0.0035,0.00436626,114.24098,0.2,32640.28,92.61,3
BTC-8JAN21-29000-P,112490066,Put,29000,1610092800.0,2021-01-08,08:00:00.000,438,1609607383.747,2021-01-02,17:09:43.747,485416.253,buy,0.0085,0.00833444,277.49117,1.0,32646.02,94.13,0
BTC-25JUN21-80000-C,112490144,Call,80000,1624608000.0,2021-06-25,08:00:00.000,57,1609607392.925,2021-01-02,17:09:52.925,15000607.075,buy,0.0635,0.06561372,2073.652825,0.1,32655.95,103.4,0
BTC-8JAN21-31000-P,112490170,Put,31000,1610092800.0,2021-01-08,08:00:00.000,56,1609607396.46,2021-01-02,17:09:56.460,485403.54,buy,0.021,0.02290469,685.49397,13.2,32642.57,88.03,0
BTC-8JAN21-31000-P,112490171,Put,31000,1610092800.0,2021-01-08,08:00:00.000,57,1609607396.46,2021-01-02,17:09:56.460,485403.54,buy,0.021,0.02290469,685.49397,2.8,32642.57,88.03,1
BTC-29JAN21-21000-P,112490176,Put,21000,1611907200.0,2021-01-29,08:00:00.000,866,1609607396.811,2021-01-02,17:09:56.811,2299803.189,buy,0.0055,0.0052877,179.534135,0.4,32642.57,106.39,3
BTC-8JAN21-20000-P,112490222,Put,20000,1610092800.0,2021-01-08,08:00:00.000,529,1609607404.386,2021-01-02,17:10:04.386,485395.614,buy,0.001,0.00039745,32.6379,0.1,32637.9,184.49,0
BTC-15JAN21-32000-C,112490248,Call,32000,1610697600.0,2021-01-15,08:00:00.000,397,1609607408.567,2021-01-02,17:10:08.567,1090191.433,buy,0.0795,0.07640869,2595.6432,0.4,32649.6,89.84,0
BTC-15JAN21-32000-C,112490251,Call,32000,1610697600.0,2021-01-15,08:00:00.000,398,1609607409.067,2021-01-02,17:10:09.067,1090190.933,buy,0.0795,0.07642654,2595.6432,0.2,32649.6,89.84,1
BTC-29JAN21-24000-P,112490265,Put,24000,1611907200.0,2021-01-29,08:00:00.000,866,1609607411.72,2021-01-02,17:10:11.720,2299788.28,buy,0.0125,0.01225421,408.246,1.0,32659.68,98.66,0
BTC-29JAN21-24000-P,112490266,Put,24000,1611907200.0,2021-01-29,08:00:00.000,867,1609607411.72,2021-01-02,17:10:11.720,2299788.28,buy,0.013,0.01225421,424.57584,2.6,32659.68,99.79,0
BTC-8JAN21-20000-P,112490269,Put,20000,1610092800.0,2021-01-08,08:00:00.000,530,1609607411.906,2021-01-02,17:10:11.906,485388.094,buy,0.001,0.00039152,32.65968,0.2,32659.68,184.79,1
BTC-15JAN21-32000-C,112490270,Call,32000,1610697600.0,2021-01-15,08:00:00.000,399,1609607411.91,2021-01-02,17:10:11.910,1090188.09,buy,0.0795,0.07661372,2596.44456,0.4,32659.68,89.61,1
BTC-8JAN21-20000-P,112490274,Put,20000,1610092800.0,2021-01-08,08:00:00.000,531,1609607412.44,2021-01-02,17:10:12.440,485387.56,buy,0.001,0.00039154,32.66679,0.1,32666.79,184.82,1
BTC-8JAN21-20000-P,112490275,Put,20000,1610092800.0,2021-01-08,08:00:00.000,532,1609607412.758,2021-01-02,17:10:12.758,485387.242,buy,0.001,0.00039154,32.66679,0.1,32666.79,184.82,1
BTC-29JAN21-20000-C,112490357,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1935,1609607418.743,2021-01-02,17:10:18.743,2299781.257,buy,0.405,0.40082975,13238.70075,0.1,32688.15,130.13,0
BTC-8JAN21-40000-C,112490358,Call,40000,1610092800.0,2021-01-08,08:00:00.000,531,1609607419.182,2021-01-02,17:10:19.182,485380.818,buy,0.0085,0.00867734,277.849275,0.1,32688.15,127.17,3
BTC-8JAN21-20000-P,112490398,Put,20000,1610092800.0,2021-01-08,08:00:00.000,533,1609607424.918,2021-01-02,17:10:24.918,485375.082,buy,0.001,0.00038069,32.70313,0.1,32703.13,185.33,1
BTC-8JAN21-20000-P,112490403,Put,20000,1610092800.0,2021-01-08,08:00:00.000,534,1609607426.957,2021-01-02,17:10:26.957,485373.043,buy,0.001,0.00038191,32.70384,0.1,32703.84,185.31,1
BTC-8JAN21-20000-P,112490439,Put,20000,1610092800.0,2021-01-08,08:00:00.000,535,1609607429.607,2021-01-02,17:10:29.607,485370.393,buy,0.001,0.0003814,32.7044,0.1,32704.4,185.27,1
BTC-8JAN21-27500-P,112490469,Put,27500,1610092800.0,2021-01-08,08:00:00.000,385,1609607437.21,2021-01-02,17:10:37.210,485362.79,buy,0.0045,0.00364076,147.024135,1.0,32672.03,102.69,1
BTC-8JAN21-27500-P,112490470,Put,27500,1610092800.0,2021-01-08,08:00:00.000,386,1609607437.21,2021-01-02,17:10:37.210,485362.79,buy,0.0045,0.00364076,147.024135,1.0,32672.03,102.69,1
BTC-8JAN21-20000-P,112490526,Put,20000,1610092800.0,2021-01-08,08:00:00.000,536,1609607449.603,2021-01-02,17:10:49.603,485350.397,buy,0.001,0.00038135,32.69912,0.1,32699.12,185.24,1
BTC-4JAN21-32000-C,112490543,Call,32000,1609747200.0,2021-01-04,08:00:00.000,54,1609607453.795,2021-01-02,17:10:53.795,139746.205,sell,0.033,0.0382575,1078.80465,1.5,32691.05,76.4,2
BTC-4JAN21-32000-C,112490544,Call,32000,1609747200.0,2021-01-04,08:00:00.000,55,1609607453.795,2021-01-02,17:10:53.795,139746.205,sell,0.033,0.0382575,1078.80465,1.5,32691.05,76.4,3
BTC-4JAN21-31000-P,112490555,Put,31000,1609747200.0,2021-01-04,08:00:00.000,46,1609607455.588,2021-01-02,17:10:55.588,139744.412,buy,0.0075,0.00729279,245.1225,1.0,32683.0,98.96,2
BTC-4JAN21-33000-C,112490573,Call,33000,1609747200.0,2021-01-04,08:00:00.000,49,1609607464.742,2021-01-02,17:11:04.742,139735.258,sell,0.025,0.02406211,817.28425,5.0,32691.37,109.13,0
BTC-29JAN21-28000-P,112490587,Put,28000,1611907200.0,2021-01-29,08:00:00.000,557,1609607470.57,2021-01-02,17:11:10.570,2299729.43,buy,0.032,0.0320309,1045.9744,2.5,32686.7,89.72,3
BTC-29JAN21-34000-C,112490625,Call,34000,1611907200.0,2021-01-29,08:00:00.000,735,1609607484.982,2021-01-02,17:11:24.982,2299715.018,sell,0.086,0.08145786,2811.71582,0.1,32694.37,90.46,2
BTC-8JAN21-31500-C,112490630,Call,31500,1610092800.0,2021-01-08,08:00:00.000,177,1609607487.736,2021-01-02,17:11:27.736,485312.264,sell,0.069,0.06754626,2255.87841,0.1,32693.89,96.42,0
BTC-8JAN21-27000-P,112490645,Put,27000,1610092800.0,2021-01-08,08:00:00.000,517,1609607495.118,2021-01-02,17:11:35.118,485304.882,buy,0.0035,0.00294611,114.363725,5.0,32675.35,104.57,3
BTC-8JAN21-24000-P,112490659,Put,24000,1610092800.0,2021-01-08,08:00:00.000,322,1609607500.732,2021-01-02,17:11:40.732,485299.268,sell,0.001,0.00155898,32.68905,0.1,32689.05,123.33,3
BTC-8JAN21-24000-P,112490660,Put,24000,1610092800.0,2021-01-08,08:00:00.000,323,1609607500.732,2021-01-02,17:11:40.732,485299.268,sell,0.001,0.00155898,32.68905,15.0,32689.05,123.33,3
BTC-29JAN21-34000-P,112490661,Put,34000,1611907200.0,2021-01-29,08:00:00.000,19,1609607505.336,2021-01-02,17:11:45.336,2299694.664,buy,0.1075,0.10758715,3514.05675,14.4,32688.9,86.16,2
BTC-8JAN21-20000-P,112490662,Put,20000,1610092800.0,2021-01-08,08:00:00.000,537,1609607505.337,2021-01-02,17:11:45.337,485294.663,buy,0.001,0.00037848,32.6889,0.3,32688.9,185.15,1
BTC-29JAN21-40000-C,112490688,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1863,1609607506.539,2021-01-02,17:11:46.539,2299693.461,sell,0.043,0.04373599,1405.54702,0.1,32687.14,100.71,2
BTC-8JAN21-20000-P,112490704,Put,20000,1610092800.0,2021-01-08,08:00:00.000,538,1609607508.388,2021-01-02,17:11:48.388,485291.612,buy,0.001,0.00038019,32.67873,0.1,32678.73,185.04,1
BTC-8JAN21-20000-P,112490705,Put,20000,1610092800.0,2021-01-08,08:00:00.000,539,1609607508.8,2021-01-02,17:11:48.800,485291.2,buy,0.001,0.00038019,32.67873,0.1,32678.73,185.04,1
BTC-8JAN21-22000-P,112490706,Put,22000,1610092800.0,2021-01-08,08:00:00.000,410,1609607510.6,2021-01-02,17:11:50.600,485289.4,sell,0.001,0.00118962,32.67422,18.7,32674.22,152.91,2
BTC-29JAN21-28000-P,112490717,Put,28000,1611907200.0,2021-01-29,08:00:00.000,558,1609607513.603,2021-01-02,17:11:53.603,2299686.397,buy,0.0325,0.03209431,1061.7542,19.3,32669.36,90.22,0
BTC-29JAN21-21000-P,112490718,Put,21000,1611907200.0,2021-01-29,08:00:00.000,867,1609607513.933,2021-01-02,17:11:53.933,2299686.067,buy,0.0055,0.00526424,179.667895,0.4,32666.89,106.52,3
BTC-29JAN21-28000-P,112490731,Put,28000,1611907200.0,2021-01-29,08:00:00.000,559,1609607515.03,2021-01-02,17:11:55.030,2299684.97,buy,0.0325,0.03212046,1061.599825,8.5,32664.61,90.16,1
BTC-29JAN21-28000-P,112490732,Put,28000,1611907200.0,2021-01-29,08:00:00.000,560,1609607515.03,2021-01-02,17:11:55.030,2299684.97,buy,0.0325,0.03212046,1061.599825,0.3,32664.61,90.16,1
BTC-29JAN21-21000-P,112490733,Put,21000,1611907200.0,2021-01-29,08:00:00.000,868,1609607515.635,2021-01-02,17:11:55.635,2299684.365,buy,0.0055,0.00527436,179.655355,0.4,32664.61,106.5,3
BTC-29JAN21-28000-P,112490741,Put,28000,1611907200.0,2021-01-29,08:00:00.000,561,1609607517.769,2021-01-02,17:11:57.769,2299682.231,sell,0.0325,0.03217063,1061.4994,0.1,32661.52,90.13,1
BTC-15JAN21-33000-C,112490742,Call,33000,1610697600.0,2021-01-15,08:00:00.000,87,1609607523.884,2021-01-02,17:12:03.884,1090076.116,buy,0.065,0.06189594,2122.9169,1.0,32660.26,90.24,2
BTC-15JAN21-34000-C,112490746,Call,34000,1610697600.0,2021-01-15,08:00:00.000,201,1609607524.649,2021-01-02,17:12:04.649,1090075.351,sell,0.0525,0.05434905,1714.5975,1.0,32659.0,90.68,0
BTC-15JAN21-34000-C,112490747,Call,34000,1610697600.0,2021-01-15,08:00:00.000,202,1609607524.649,2021-01-02,17:12:04.649,1090075.351,sell,0.0525,0.05434905,1714.5975,3.0,32659.0,90.68,1
BTC-29JAN21-28000-P,112490748,Put,28000,1611907200.0,2021-01-29,08:00:00.000,562,1609607524.707,2021-01-02,17:12:04.707,2299675.293,sell,0.0325,0.03219685,1061.4175,0.1,32659.0,90.09,1
BTC-29JAN21-28000-P,112490751,Put,28000,1611907200.0,2021-01-29,08:00:00.000,563,1609607525.536,2021-01-02,17:12:05.536,2299674.464,sell,0.0325,0.03220661,1061.40515,0.1,32658.62,90.09,1
BTC-29JAN21-22000-P,112490798,Put,22000,1611907200.0,2021-01-29,08:00:00.000,945,1609607538.203,2021-01-02,17:12:18.203,2299661.797,buy,0.007,0.00694702,228.62308,24.0,32660.44,102.73,3
BTC-26MAR21-16000-P,112490808,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1083,1609607538.746,2021-01-02,17:12:18.746,7138061.254,buy,0.009,0.00915848,293.94396,0.4,32660.44,103.55,3
BTC-26MAR21-17000-P,112490809,Put,17000,1616745600.0,2021-03-26,08:00:00.000,583,1609607538.754,2021-01-02,17:12:18.754,7138061.246,buy,0.011,0.01130675,359.26484,0.4,32660.44,100.88,1
BTC-26MAR21-16000-P,112490812,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1084,1609607538.864,2021-01-02,17:12:18.864,7138061.136,sell,0.009,0.00915848,293.94396,0.6,32660.44,103.55,3
BTC-26MAR21-16000-P,112490818,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1085,1609607539.521,2021-01-02,17:12:19.521,7138060.479,sell,0.009,0.00916158,294.04413,0.3,32671.57,103.55,3
BTC-4JAN21-31000-C,112490819,Call,31000,1609747200.0,2021-01-04,08:00:00.000,66,1609607539.957,2021-01-02,17:12:19.957,139660.043,buy,0.06,0.05913149,1960.2942,0.4,32671.57,102.86,0
BTC-26MAR21-16000-P,112490820,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1086,1609607539.969,2021-01-02,17:12:19.969,7138060.031,sell,0.009,0.00916158,294.04413,0.1,32671.57,103.55,3
BTC-26MAR21-16000-P,112490821,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1087,1609607540.25,2021-01-02,17:12:20.250,7138059.75,sell,0.009,0.00914689,294.07419,0.1,32674.91,103.58,3
BTC-31DEC21-48000-P,112490853,Put,48000,1640937600.0,2021-12-31,08:00:00.000,15,1609607550.203,2021-01-02,17:12:30.203,31330049.797,buy,0.52,0.53613305,16993.1996,0.1,32679.23,80.92,2
BTC-8JAN21-31000-P,112490968,Put,31000,1610092800.0,2021-01-08,08:00:00.000,58,1609607582.786,2021-01-02,17:13:02.786,485217.214,sell,0.02,0.0231759,653.6498,4.7,32682.49,86.47,2
BTC-29JAN21-28000-P,112490969,Put,28000,1611907200.0,2021-01-29,08:00:00.000,564,1609607584.717,2021-01-02,17:13:04.717,2299615.283,sell,0.0325,0.03209743,1062.2898,0.4,32685.84,90.31,1
BTC-26MAR21-36000-C,112490972,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2222,1609607593.012,2021-01-02,17:13:13.012,7138006.988,buy,0.1525,0.15057487,4984.546375,8.0,32685.55,92.73,0
BTC-8JAN21-30500-P,112490997,Put,30500,1610092800.0,2021-01-08,08:00:00.000,67,1609607602.694,2021-01-02,17:13:22.694,485197.306,buy,0.015,0.01838643,490.3956,0.1,32693.04,85.34,2
BTC-15JAN21-40000-C,112491005,Call,40000,1610697600.0,2021-01-15,08:00:00.000,161,1609607605.09,2021-01-02,17:13:25.090,1089994.91,sell,0.0195,0.02064144,637.49361,1.0,32691.98,108.3,2
BTC-8JAN21-30500-P,112491024,Put,30500,1610092800.0,2021-01-08,08:00:00.000,68,1609607610.81,2021-01-02,17:13:30.810,485189.19,buy,0.015,0.01838058,490.2666,0.2,32684.44,85.2,3
BTC-8JAN21-30500-P,112491025,Put,30500,1610092800.0,2021-01-08,08:00:00.000,69,1609607612.237,2021-01-02,17:13:32.237,485187.763,buy,0.015,0.01840316,490.20375,0.1,32680.25,85.15,3
BTC-8JAN21-30500-P,112491027,Put,30500,1610092800.0,2021-01-08,08:00:00.000,70,1609607613.026,2021-01-02,17:13:33.026,485186.974,buy,0.015,0.01842475,490.2066,0.1,32680.44,85.06,3
BTC-26MAR21-16000-P,112491029,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1088,1609607614.524,2021-01-02,17:13:34.524,7137985.476,sell,0.009,0.00916488,294.11919,0.1,32679.91,103.58,3
BTC-26MAR21-16000-P,112491032,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1089,1609607618.018,2021-01-02,17:13:38.018,7137981.982,sell,0.009,0.0091647,294.15123,0.1,32683.47,103.58,3
BTC-8JAN21-30500-P,112491035,Put,30500,1610092800.0,2021-01-08,08:00:00.000,71,1609607618.594,2021-01-02,17:13:38.594,485181.406,buy,0.015,0.01843642,490.25205,0.1,32683.47,85.15,3
BTC-8JAN21-30500-P,112491036,Put,30500,1610092800.0,2021-01-08,08:00:00.000,72,1609607619.102,2021-01-02,17:13:39.102,485180.898,buy,0.015,0.01843642,490.22775,0.1,32681.85,85.12,3
BTC-8JAN21-30500-P,112491037,Put,30500,1610092800.0,2021-01-08,08:00:00.000,73,1609607619.454,2021-01-02,17:13:39.454,485180.546,buy,0.015,0.01845111,490.22775,0.1,32681.85,85.12,3
BTC-8JAN21-30500-P,112491038,Put,30500,1610092800.0,2021-01-08,08:00:00.000,74,1609607619.538,2021-01-02,17:13:39.538,485180.462,buy,0.015,0.01845111,490.22775,0.1,32681.85,85.12,3
BTC-8JAN21-30500-P,112491039,Put,30500,1610092800.0,2021-01-08,08:00:00.000,75,1609607619.788,2021-01-02,17:13:39.788,485180.212,buy,0.015,0.01845111,490.1769,0.1,32678.46,85.08,3
BTC-8JAN21-30000-P,112491041,Put,30000,1610092800.0,2021-01-08,08:00:00.000,291,1609607623.729,2021-01-02,17:13:43.729,485176.271,buy,0.0135,0.01450579,441.13761,4.0,32676.86,91.33,0
BTC-26MAR21-16000-P,112491042,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1090,1609607624.45,2021-01-02,17:13:44.450,7137975.55,sell,0.009,0.0091826,294.09174,0.1,32676.86,103.53,3
BTC-8JAN21-30500-P,112491054,Put,30500,1610092800.0,2021-01-08,08:00:00.000,76,1609607629.979,2021-01-02,17:13:49.979,485170.021,buy,0.015,0.01850955,490.1961,0.1,32679.74,85.02,3
BTC-8JAN21-30500-P,112491055,Put,30500,1610092800.0,2021-01-08,08:00:00.000,77,1609607630.472,2021-01-02,17:13:50.472,485169.528,buy,0.015,0.01851176,490.1961,0.1,32679.74,85.02,3
BTC-8JAN21-30500-P,112491056,Put,30500,1610092800.0,2021-01-08,08:00:00.000,78,1609607630.828,2021-01-02,17:13:50.828,485169.172,buy,0.015,0.01851176,490.18995,0.2,32679.33,85.04,3
BTC-26MAR21-16000-P,112491057,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1091,1609607632.564,2021-01-02,17:13:52.564,7137967.436,sell,0.009,0.00918147,294.11658,0.1,32679.62,103.54,3
BTC-8JAN21-30500-P,112491058,Put,30500,1610092800.0,2021-01-08,08:00:00.000,79,1609607633.29,2021-01-02,17:13:53.290,485166.71,buy,0.015,0.01851259,490.17075,0.1,32678.05,85.04,3
BTC-8JAN21-30500-P,112491059,Put,30500,1610092800.0,2021-01-08,08:00:00.000,80,1609607634.821,2021-01-02,17:13:54.821,485165.179,buy,0.015,0.01852697,490.17705,0.1,32678.47,85.0,3
BTC-26MAR21-16000-P,112491087,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1092,1609607641.395,2021-01-02,17:14:01.395,7137958.605,sell,0.009,0.0091823,294.12396,0.1,32680.44,103.54,3
BTC-26MAR21-16000-P,112491103,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1093,1609607642.028,2021-01-02,17:14:02.028,7137957.972,sell,0.009,0.0091823,294.20541,0.1,32689.49,103.54,3
BTC-26MAR21-16000-P,112491106,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1094,1609607643.231,2021-01-02,17:14:03.231,7137956.769,sell,0.009,0.00918254,294.21468,0.1,32690.52,103.57,3
BTC-8JAN21-30500-P,112491126,Put,30500,1610092800.0,2021-01-08,08:00:00.000,81,1609607646.655,2021-01-02,17:14:06.655,485153.345,buy,0.015,0.01847755,490.26195,0.2,32684.13,85.18,3
BTC-8JAN21-30500-P,112491127,Put,30500,1610092800.0,2021-01-08,08:00:00.000,82,1609607646.752,2021-01-02,17:14:06.752,485153.248,buy,0.015,0.01847755,490.26195,0.1,32684.13,85.18,3
BTC-8JAN21-30500-P,112491128,Put,30500,1610092800.0,2021-01-08,08:00:00.000,83,1609607646.864,2021-01-02,17:14:06.864,485153.136,buy,0.015,0.01847755,490.1997,0.1,32679.98,85.12,3
BTC-8JAN21-31000-P,112491131,Put,31000,1610092800.0,2021-01-08,08:00:00.000,59,1609607648.774,2021-01-02,17:14:08.774,485151.226,buy,0.02,0.02331882,653.5796,5.3,32678.98,86.38,3
BTC-4JAN21-32750-C,112491141,Call,32750,1609747200.0,2021-01-04,08:00:00.000,17,1609607649.281,2021-01-02,17:14:09.281,139550.719,sell,0.028,0.02541237,914.96272,1.0,32677.24,108.01,0
BTC-8JAN21-30500-P,112491162,Put,30500,1610092800.0,2021-01-08,08:00:00.000,84,1609607656.23,2021-01-02,17:14:16.230,485143.77,buy,0.015,0.01861648,489.8736,0.2,32658.24,84.79,3
BTC-8JAN21-30500-P,112491164,Put,30500,1610092800.0,2021-01-08,08:00:00.000,85,1609607656.511,2021-01-02,17:14:16.511,485143.489,buy,0.015,0.01861648,489.8736,0.1,32658.24,84.79,3
BTC-8JAN21-30500-P,112491167,Put,30500,1610092800.0,2021-01-08,08:00:00.000,86,1609607659.279,2021-01-02,17:14:19.279,485140.721,buy,0.015,0.01873927,489.85995,0.1,32657.33,84.58,3
BTC-8JAN21-30500-P,112491177,Put,30500,1610092800.0,2021-01-08,08:00:00.000,87,1609607661.17,2021-01-02,17:14:21.170,485138.83,buy,0.015,0.01874419,489.7311,0.2,32648.74,84.53,3
BTC-8JAN21-30500-P,112491182,Put,30500,1610092800.0,2021-01-08,08:00:00.000,88,1609607661.405,2021-01-02,17:14:21.405,485138.595,buy,0.015,0.01877094,489.7311,0.1,32648.74,84.53,3
BTC-8JAN21-30500-P,112491183,Put,30500,1610092800.0,2021-01-08,08:00:00.000,89,1609607661.499,2021-01-02,17:14:21.499,485138.501,buy,0.015,0.01877094,489.7311,0.1,32648.74,84.53,3
BTC-8JAN21-31500-P,112491215,Put,31500,1610092800.0,2021-01-08,08:00:00.000,74,1609607666.658,2021-01-02,17:14:26.658,485133.342,sell,0.026,0.0292722,848.86984,1.2,32648.84,87.1,0
BTC-8JAN21-30500-P,112491217,Put,30500,1610092800.0,2021-01-08,08:00:00.000,90,1609607666.726,2021-01-02,17:14:26.726,485133.274,buy,0.015,0.01883253,489.7326,0.3,32648.84,84.4,3
BTC-8JAN21-31500-P,112491222,Put,31500,1610092800.0,2021-01-08,08:00:00.000,75,1609607667.147,2021-01-02,17:14:27.147,485132.853,sell,0.026,0.0292722,848.95772,0.8,32652.22,87.13,1
BTC-8JAN21-30500-P,112491223,Put,30500,1610092800.0,2021-01-08,08:00:00.000,91,1609607667.282,2021-01-02,17:14:27.282,485132.718,buy,0.015,0.01883253,489.7833,0.3,32652.22,84.42,3
BTC-8JAN21-31500-P,112491224,Put,31500,1610092800.0,2021-01-08,08:00:00.000,76,1609607667.379,2021-01-02,17:14:27.379,485132.621,sell,0.026,0.0292722,848.95772,0.8,32652.22,87.13,1
BTC-8JAN21-31500-P,112491225,Put,31500,1610092800.0,2021-01-08,08:00:00.000,77,1609607667.518,2021-01-02,17:14:27.518,485132.482,sell,0.026,0.02926007,848.95772,0.2,32652.22,87.13,1
BTC-8JAN21-30500-P,112491226,Put,30500,1610092800.0,2021-01-08,08:00:00.000,92,1609607667.52,2021-01-02,17:14:27.520,485132.48,buy,0.015,0.01882408,489.7833,0.3,32652.22,84.42,3
BTC-8JAN21-30500-P,112491227,Put,30500,1610092800.0,2021-01-08,08:00:00.000,93,1609607667.58,2021-01-02,17:14:27.580,485132.42,buy,0.015,0.01882408,489.7833,0.4,32652.22,84.42,3
BTC-8JAN21-31500-P,112491228,Put,31500,1610092800.0,2021-01-08,08:00:00.000,78,1609607668.133,2021-01-02,17:14:28.133,485131.867,sell,0.026,0.02926007,849.11606,0.9,32658.31,87.21,1
BTC-8JAN21-30500-P,112491230,Put,30500,1610092800.0,2021-01-08,08:00:00.000,94,1609607668.348,2021-01-02,17:14:28.348,485131.652,buy,0.015,0.01882408,489.87465,0.3,32658.31,84.49,3
BTC-8JAN21-30500-P,112491231,Put,30500,1610092800.0,2021-01-08,08:00:00.000,95,1609607668.474,2021-01-02,17:14:28.474,485131.526,buy,0.015,0.01879794,489.87465,0.2,32658.31,84.49,3
BTC-8JAN21-31500-P,112491232,Put,31500,1610092800.0,2021-01-08,08:00:00.000,79,1609607668.508,2021-01-02,17:14:28.508,485131.492,sell,0.026,0.02922327,849.11606,0.3,32658.31,87.21,1
BTC-8JAN21-30500-P,112491233,Put,30500,1610092800.0,2021-01-08,08:00:00.000,96,1609607668.596,2021-01-02,17:14:28.596,485131.404,buy,0.015,0.01879794,489.87465,0.1,32658.31,84.49,3
BTC-8JAN21-30500-P,112491234,Put,30500,1610092800.0,2021-01-08,08:00:00.000,97,1609607668.645,2021-01-02,17:14:28.645,485131.355,buy,0.015,0.01879794,489.87465,0.2,32658.31,84.49,3
BTC-8JAN21-31500-P,112491235,Put,31500,1610092800.0,2021-01-08,08:00:00.000,80,1609607668.839,2021-01-02,17:14:28.839,485131.161,sell,0.026,0.02922327,849.11606,0.5,32658.31,87.21,1
BTC-8JAN21-30500-P,112491236,Put,30500,1610092800.0,2021-01-08,08:00:00.000,98,1609607668.951,2021-01-02,17:14:28.951,485131.049,buy,0.015,0.01879794,489.87465,0.3,32658.31,84.49,3
BTC-8JAN21-30500-P,112491237,Put,30500,1610092800.0,2021-01-08,08:00:00.000,99,1609607669.026,2021-01-02,17:14:29.026,485130.974,buy,0.015,0.01879794,489.89055,0.1,32659.37,84.61,3
BTC-3JAN21-32750-P,112491238,Put,32750,1609660800.0,2021-01-03,08:00:00.000,5,1609607669.088,2021-01-02,17:14:29.088,53130.912,sell,0.018,0.0183558,587.86866,0.1,32659.37,101.96,2
BTC-8JAN21-30500-P,112491239,Put,30500,1610092800.0,2021-01-08,08:00:00.000,100,1609607669.154,2021-01-02,17:14:29.154,485130.846,buy,0.015,0.01879794,489.89055,0.1,32659.37,84.61,3
BTC-8JAN21-31500-P,112491241,Put,31500,1610092800.0,2021-01-08,08:00:00.000,81,1609607669.209,2021-01-02,17:14:29.209,485130.791,sell,0.026,0.02922327,849.14362,0.1,32659.37,87.37,1
BTC-8JAN21-30500-P,112491242,Put,30500,1610092800.0,2021-01-08,08:00:00.000,101,1609607669.402,2021-01-02,17:14:29.402,485130.598,buy,0.015,0.01879794,489.89055,0.1,32659.37,84.61,3
BTC-8JAN21-30500-P,112491250,Put,30500,1610092800.0,2021-01-08,08:00:00.000,102,1609607669.85,2021-01-02,17:14:29.850,485130.15,buy,0.015,0.01874955,489.89055,0.2,32659.37,84.61,3
BTC-8JAN21-30500-P,112491251,Put,30500,1610092800.0,2021-01-08,08:00:00.000,103,1609607669.983,2021-01-02,17:14:29.983,485130.017,buy,0.015,0.01874955,489.94785,0.1,32663.19,84.64,3
BTC-25JUN21-18000-C,112491252,Call,18000,1624608000.0,2021-06-25,08:00:00.000,270,1609607670.062,2021-01-02,17:14:30.062,15000329.938,buy,0.5195,0.51914112,16968.527205,0.1,32663.19,91.16,0
BTC-8JAN21-31500-P,112491277,Put,31500,1610092800.0,2021-01-08,08:00:00.000,82,1609607679.269,2021-01-02,17:14:39.269,485120.731,sell,0.026,0.02909157,849.40492,0.1,32669.42,87.46,1
BTC-8JAN21-31500-P,112491279,Put,31500,1610092800.0,2021-01-08,08:00:00.000,83,1609607679.393,2021-01-02,17:14:39.393,485120.607,sell,0.026,0.02909157,849.40492,0.1,32669.42,87.46,1
BTC-8JAN21-31500-P,112491283,Put,31500,1610092800.0,2021-01-08,08:00:00.000,84,1609607680.31,2021-01-02,17:14:40.310,485119.69,sell,0.026,0.02913302,849.4694,0.1,32671.9,87.64,1
BTC-8JAN21-31500-P,112491284,Put,31500,1610092800.0,2021-01-08,08:00:00.000,85,1609607680.431,2021-01-02,17:14:40.431,485119.569,sell,0.026,0.02905309,849.4694,0.1,32671.9,87.64,1
BTC-8JAN21-21000-P,112491285,Put,21000,1610092800.0,2021-01-08,08:00:00.000,192,1609607681.079,2021-01-02,17:14:41.079,485118.921,buy,0.0015,0.00068192,49.009815,0.5,32673.21,179.23,1
BTC-8JAN21-30500-P,112491288,Put,30500,1610092800.0,2021-01-08,08:00:00.000,104,1609607681.477,2021-01-02,17:14:41.477,485118.523,buy,0.015,0.01866091,490.09815,0.3,32673.21,84.88,3
BTC-8JAN21-30500-P,112491295,Put,30500,1610092800.0,2021-01-08,08:00:00.000,105,1609607681.65,2021-01-02,17:14:41.650,485118.35,buy,0.015,0.01866091,490.09815,0.1,32673.21,84.88,3
BTC-8JAN21-30500-P,112491298,Put,30500,1610092800.0,2021-01-08,08:00:00.000,106,1609607681.848,2021-01-02,17:14:41.848,485118.152,buy,0.015,0.01866091,490.09815,0.1,32673.21,84.88,3
BTC-8JAN21-30500-P,112491299,Put,30500,1610092800.0,2021-01-08,08:00:00.000,107,1609607684.024,2021-01-02,17:14:44.024,485115.976,buy,0.015,0.0186162,490.20795,0.2,32680.53,85.0,3
BTC-8JAN21-30500-P,112491300,Put,30500,1610092800.0,2021-01-08,08:00:00.000,108,1609607684.204,2021-01-02,17:14:44.204,485115.796,buy,0.015,0.0186162,490.21755,0.1,32681.17,85.05,3
BTC-8JAN21-30500-P,112491301,Put,30500,1610092800.0,2021-01-08,08:00:00.000,109,1609607686.541,2021-01-02,17:14:46.541,485113.459,buy,0.015,0.01859216,490.2189,0.2,32681.26,85.08,3
BTC-8JAN21-30500-P,112491302,Put,30500,1610092800.0,2021-01-08,08:00:00.000,110,1609607686.741,2021-01-02,17:14:46.741,485113.259,buy,0.015,0.01859216,490.2189,0.1,32681.26,85.08,3
BTC-8JAN21-30500-P,112491308,Put,30500,1610092800.0,2021-01-08,08:00:00.000,111,1609607687.957,2021-01-02,17:14:47.957,485112.043,buy,0.015,0.01859747,490.281,0.1,32685.4,85.07,3
BTC-8JAN21-30500-P,112491309,Put,30500,1610092800.0,2021-01-08,08:00:00.000,112,1609607688.244,2021-01-02,17:14:48.244,485111.756,buy,0.015,0.01859747,490.27785,0.1,32685.19,85.15,3
BTC-8JAN21-30500-P,112491310,Put,30500,1610092800.0,2021-01-08,08:00:00.000,113,1609607688.333,2021-01-02,17:14:48.333,485111.667,buy,0.015,0.01859747,490.27785,0.1,32685.19,85.15,3
BTC-8JAN21-30500-P,112491321,Put,30500,1610092800.0,2021-01-08,08:00:00.000,114,1609607692.48,2021-01-02,17:14:52.480,485107.52,buy,0.015,0.01856432,490.29555,0.1,32686.37,85.17,3
BTC-8JAN21-30500-P,112491322,Put,30500,1610092800.0,2021-01-08,08:00:00.000,115,1609607692.722,2021-01-02,17:14:52.722,485107.278,buy,0.015,0.01856432,490.29555,0.2,32686.37,85.17,3
BTC-8JAN21-30500-P,112491323,Put,30500,1610092800.0,2021-01-08,08:00:00.000,116,1609607692.913,2021-01-02,17:14:52.913,485107.087,buy,0.015,0.01856432,490.29555,0.1,32686.37,85.17,3
BTC-8JAN21-30500-P,112491326,Put,30500,1610092800.0,2021-01-08,08:00:00.000,117,1609607694.142,2021-01-02,17:14:54.142,485105.858,buy,0.015,0.01856809,490.1721,0.1,32678.14,85.09,3
BTC-8JAN21-30500-P,112491336,Put,30500,1610092800.0,2021-01-08,08:00:00.000,118,1609607698.261,2021-01-02,17:14:58.261,485101.739,buy,0.015,0.0186813,490.00425,0.2,32666.95,84.86,3
BTC-8JAN21-30500-P,112491337,Put,30500,1610092800.0,2021-01-08,08:00:00.000,119,1609607698.58,2021-01-02,17:14:58.580,485101.42,buy,0.015,0.01870342,490.00425,0.2,32666.95,84.86,3
BTC-8JAN21-30000-P,112491342,Put,30000,1610092800.0,2021-01-08,08:00:00.000,292,1609607704.176,2021-01-02,17:15:04.176,485095.824,sell,0.0115,0.01471369,375.645545,1.0,32664.83,85.26,2
BTC-8JAN21-30000-P,112491343,Put,30000,1610092800.0,2021-01-08,08:00:00.000,293,1609607704.339,2021-01-02,17:15:04.339,485095.661,buy,0.0115,0.01471369,375.639565,0.8,32664.31,85.26,3
BTC-8JAN21-30000-P,112491344,Put,30000,1610092800.0,2021-01-08,08:00:00.000,294,1609607704.432,2021-01-02,17:15:04.432,485095.568,buy,0.0115,0.01471369,375.639565,0.4,32664.31,85.26,3
BTC-8JAN21-30000-P,112491345,Put,30000,1610092800.0,2021-01-08,08:00:00.000,295,1609607704.521,2021-01-02,17:15:04.521,485095.479,buy,0.0115,0.01470724,375.639565,0.2,32664.31,85.26,3
BTC-8JAN21-31500-P,112491346,Put,31500,1610092800.0,2021-01-08,08:00:00.000,86,1609607704.69,2021-01-02,17:15:04.690,485095.31,sell,0.026,0.02916336,849.27206,0.6,32664.31,87.52,1
BTC-8JAN21-30000-P,112491347,Put,30000,1610092800.0,2021-01-08,08:00:00.000,296,1609607704.786,2021-01-02,17:15:04.786,485095.214,buy,0.0115,0.01470724,375.639565,0.3,32664.31,85.26,3
BTC-8JAN21-30000-P,112491348,Put,30000,1610092800.0,2021-01-08,08:00:00.000,297,1609607704.844,2021-01-02,17:15:04.844,485095.156,buy,0.0115,0.01470724,375.639565,0.2,32664.31,85.26,3
BTC-8JAN21-30000-P,112491350,Put,30000,1610092800.0,2021-01-08,08:00:00.000,298,1609607704.95,2021-01-02,17:15:04.950,485095.05,buy,0.0115,0.01470724,375.639565,0.1,32664.31,85.26,3
BTC-8JAN21-30000-P,112491351,Put,30000,1610092800.0,2021-01-08,08:00:00.000,299,1609607705.003,2021-01-02,17:15:05.003,485094.997,buy,0.0115,0.01470724,375.639565,0.1,32664.31,85.26,3
BTC-8JAN21-31500-P,112491352,Put,31500,1610092800.0,2021-01-08,08:00:00.000,87,1609607705.018,2021-01-02,17:15:05.018,485094.982,sell,0.026,0.02916336,849.27206,0.5,32664.31,87.52,1
BTC-8JAN21-30000-P,112491353,Put,30000,1610092800.0,2021-01-08,08:00:00.000,300,1609607705.128,2021-01-02,17:15:05.128,485094.872,buy,0.0115,0.01470724,375.639565,0.2,32664.31,85.26,3
BTC-8JAN21-30000-P,112491354,Put,30000,1610092800.0,2021-01-08,08:00:00.000,301,1609607705.178,2021-01-02,17:15:05.178,485094.822,buy,0.0115,0.01470724,375.639565,0.2,32664.31,85.26,3
BTC-8JAN21-30000-P,112491355,Put,30000,1610092800.0,2021-01-08,08:00:00.000,302,1609607705.229,2021-01-02,17:15:05.229,485094.771,buy,0.0115,0.01470724,375.65348,0.1,32665.52,85.25,3
BTC-25JUN21-20000-C,112491356,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1467,1609607705.326,2021-01-02,17:15:05.326,15000294.674,sell,0.4675,0.47567818,15271.1306,0.1,32665.52,83.79,2
BTC-8JAN21-31500-P,112491357,Put,31500,1610092800.0,2021-01-08,08:00:00.000,88,1609607705.387,2021-01-02,17:15:05.387,485094.613,sell,0.026,0.02916336,849.30352,0.5,32665.52,87.5,1
BTC-8JAN21-30000-P,112491358,Put,30000,1610092800.0,2021-01-08,08:00:00.000,303,1609607705.469,2021-01-02,17:15:05.469,485094.531,buy,0.0115,0.0147119,375.65348,0.2,32665.52,85.25,3
BTC-25JUN21-20000-C,112491359,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1468,1609607705.481,2021-01-02,17:15:05.481,15000294.519,buy,0.4675,0.47567208,15271.1306,0.4,32665.52,83.79,3
BTC-8JAN21-30000-P,112491360,Put,30000,1610092800.0,2021-01-08,08:00:00.000,304,1609607705.54,2021-01-02,17:15:05.540,485094.46,buy,0.0115,0.0147119,375.65348,0.1,32665.52,85.25,3
BTC-29JAN21-28000-P,112491382,Put,28000,1611907200.0,2021-01-29,08:00:00.000,565,1609607709.996,2021-01-02,17:15:09.996,2299490.004,sell,0.033,0.03245283,1078.34166,0.1,32677.02,90.81,0
BTC-26MAR21-40000-C,112491383,Call,40000,1616745600.0,2021-03-26,08:00:00.000,814,1609607710.116,2021-01-02,17:15:10.116,7137889.884,buy,0.12,0.11816326,3921.2424,0.1,32677.02,95.67,3
BTC-29JAN21-28000-P,112491393,Put,28000,1611907200.0,2021-01-29,08:00:00.000,566,1609607714.604,2021-01-02,17:15:14.604,2299485.396,sell,0.033,0.03242225,1078.7403,0.1,32689.1,90.94,1
BTC-29JAN21-28000-P,112491425,Put,28000,1611907200.0,2021-01-29,08:00:00.000,567,1609607722.196,2021-01-02,17:15:22.196,2299477.804,sell,0.033,0.03234279,1078.88814,0.1,32693.58,90.99,1
BTC-29JAN21-28000-P,112491426,Put,28000,1611907200.0,2021-01-29,08:00:00.000,568,1609607722.387,2021-01-02,17:15:22.387,2299477.613,sell,0.033,0.03234279,1079.21814,0.1,32703.58,91.0,1
BTC-29JAN21-28000-P,112491427,Put,28000,1611907200.0,2021-01-29,08:00:00.000,569,1609607722.907,2021-01-02,17:15:22.907,2299477.093,sell,0.033,0.03233101,1079.21814,0.1,32703.58,91.1,1
BTC-29JAN21-28000-P,112491432,Put,28000,1611907200.0,2021-01-29,08:00:00.000,570,1609607724.387,2021-01-02,17:15:24.387,2299475.613,sell,0.033,0.03225954,1079.28711,0.1,32705.67,91.12,1
BTC-29JAN21-28000-P,112491433,Put,28000,1611907200.0,2021-01-29,08:00:00.000,571,1609607724.515,2021-01-02,17:15:24.515,2299475.485,sell,0.033,0.03224985,1079.28711,0.1,32705.67,91.12,1
BTC-25JUN21-48000-C,112491454,Call,48000,1624608000.0,2021-06-25,08:00:00.000,144,1609607730.437,2021-01-02,17:15:30.437,15000269.563,sell,0.155,0.15823806,5070.0593,0.1,32710.06,95.65,0
BTC-29JAN21-28000-P,112491455,Put,28000,1611907200.0,2021-01-29,08:00:00.000,572,1609607730.489,2021-01-02,17:15:30.489,2299469.511,sell,0.033,0.03221671,1079.43198,4.3,32710.06,91.17,1
BTC-29JAN21-21000-P,112491456,Put,21000,1611907200.0,2021-01-29,08:00:00.000,869,1609607730.88,2021-01-02,17:15:30.880,2299469.12,buy,0.0055,0.0052799,179.90533,0.4,32710.06,106.73,3
BTC-8JAN21-30000-P,112491478,Put,30000,1610092800.0,2021-01-08,08:00:00.000,305,1609607738.467,2021-01-02,17:15:38.467,485061.533,buy,0.0115,0.01443317,376.218475,0.4,32714.65,86.17,3
BTC-25JUN21-20000-P,112491522,Put,20000,1624608000.0,2021-06-25,08:00:00.000,226,1609607747.635,2021-01-02,17:15:47.635,15000252.365,sell,0.041,0.04508264,1341.65858,0.1,32723.38,87.03,2
BTC-4JAN21-32750-C,112491532,Call,32750,1609747200.0,2021-01-04,08:00:00.000,18,1609607748.216,2021-01-02,17:15:48.216,139451.784,buy,0.0285,0.02594771,932.61633,0.2,32723.38,107.81,0
BTC-26MAR21-16000-C,112491551,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1521,1609607748.648,2021-01-02,17:15:48.648,7137851.352,buy,0.539,0.53968603,17641.11965,0.1,32729.35,102.25,0
BTC-26MAR21-16000-C,112491608,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1522,1609607749.52,2021-01-02,17:15:49.520,7137850.48,buy,0.539,0.53968603,17641.11965,0.4,32729.35,102.05,1
BTC-3JAN21-32000-C,112491609,Call,32000,1609660800.0,2021-01-03,08:00:00.000,136,1609607749.667,2021-01-02,17:15:49.667,53050.333,buy,0.03,0.03014031,982.512,0.1,32750.4,101.52,2
BTC-26MAR21-16000-C,112491610,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1523,1609607749.753,2021-01-02,17:15:49.753,7137850.247,buy,0.539,0.53979348,17652.4656,0.3,32750.4,101.96,1
BTC-29JAN21-24000-P,112491614,Put,24000,1611907200.0,2021-01-29,08:00:00.000,868,1609607750.525,2021-01-02,17:15:50.525,2299449.475,sell,0.0125,0.01223168,409.38,0.1,32750.4,99.15,2
BTC-26MAR21-16000-C,112491615,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1524,1609607750.546,2021-01-02,17:15:50.546,7137849.454,buy,0.539,0.53979348,17656.44881,0.2,32757.79,100.96,1
BTC-29JAN21-24000-P,112491629,Put,24000,1611907200.0,2021-01-29,08:00:00.000,869,1609607751.483,2021-01-02,17:15:51.483,2299448.517,sell,0.0125,0.0122327,409.472375,0.1,32757.79,99.19,3
BTC-29JAN21-24000-P,112491635,Put,24000,1611907200.0,2021-01-29,08:00:00.000,870,1609607752.896,2021-01-02,17:15:52.896,2299447.104,sell,0.0125,0.01212618,409.46,0.1,32756.8,99.4,3
BTC-15JAN21-31000-P,112491644,Put,31000,1610697600.0,2021-01-15,08:00:00.000,76,1609607755.481,2021-01-02,17:15:55.481,1089844.519,sell,0.0335,0.03703785,1097.564185,0.1,32763.11,81.49,2
BTC-4JAN21-31000-C,112491665,Call,31000,1609747200.0,2021-01-04,08:00:00.000,67,1609607759.899,2021-01-02,17:15:59.899,139440.101,buy,0.0635,0.06156486,2081.03216,0.1,32772.16,109.01,0
BTC-24SEP21-40000-C,112491746,Call,40000,1632470400.0,2021-09-24,08:00:00.000,452,1609607764.097,2021-01-02,17:16:04.097,22862635.903,sell,0.253,0.25592639,8293.19579,0.1,32779.43,85.81,0
BTC-8JAN21-31000-P,112491828,Put,31000,1610092800.0,2021-01-08,08:00:00.000,60,1609607767.302,2021-01-02,17:16:07.302,485032.698,sell,0.02,0.02266882,655.0276,1.3,32751.38,88.19,3
BTC-8JAN21-31000-P,112491840,Put,31000,1610092800.0,2021-01-08,08:00:00.000,61,1609607767.502,2021-01-02,17:16:07.502,485032.498,sell,0.02,0.02266882,655.0276,0.5,32751.38,88.19,3
BTC-8JAN21-30000-P,112491851,Put,30000,1610092800.0,2021-01-08,08:00:00.000,306,1609607768.122,2021-01-02,17:16:08.122,485031.878,buy,0.0115,0.01413816,376.57463,0.2,32745.62,86.86,3
BTC-8JAN21-31000-P,112491854,Put,31000,1610092800.0,2021-01-08,08:00:00.000,62,1609607768.503,2021-01-02,17:16:08.503,485031.497,sell,0.02,0.02274467,654.9124,0.3,32745.62,87.98,3
BTC-8JAN21-31000-P,112491860,Put,31000,1610092800.0,2021-01-08,08:00:00.000,63,1609607768.924,2021-01-02,17:16:08.924,485031.076,sell,0.02,0.02283671,654.6808,0.1,32734.04,87.85,3
BTC-8JAN21-31000-P,112491865,Put,31000,1610092800.0,2021-01-08,08:00:00.000,64,1609607769.359,2021-01-02,17:16:09.359,485030.641,sell,0.02,0.02283671,654.6808,0.2,32734.04,87.85,3
BTC-8JAN21-31000-P,112491866,Put,31000,1610092800.0,2021-01-08,08:00:00.000,65,1609607769.467,2021-01-02,17:16:09.467,485030.533,sell,0.02,0.02283671,654.6808,0.1,32734.04,87.85,3
BTC-8JAN21-31000-P,112491882,Put,31000,1610092800.0,2021-01-08,08:00:00.000,66,1609607774.722,2021-01-02,17:16:14.722,485025.278,buy,0.0205,0.02293492,671.105015,1.0,32736.83,88.86,0
BTC-8JAN21-31000-P,112491883,Put,31000,1610092800.0,2021-01-08,08:00:00.000,67,1609607774.722,2021-01-02,17:16:14.722,485025.278,buy,0.021,0.02293492,687.47343,4.0,32736.83,90.05,0
BTC-24SEP21-40000-C,112491884,Call,40000,1632470400.0,2021-09-24,08:00:00.000,453,1609607776.625,2021-01-02,17:16:16.625,22862623.375,sell,0.253,0.25584073,8282.62545,0.1,32737.65,85.86,1
BTC-8JAN21-30000-P,112491905,Put,30000,1610092800.0,2021-01-08,08:00:00.000,307,1609607779.601,2021-01-02,17:16:19.601,485020.399,buy,0.0115,0.01428517,376.511955,0.2,32740.17,86.67,3
BTC-8JAN21-30000-P,112491909,Put,30000,1610092800.0,2021-01-08,08:00:00.000,308,1609607779.772,2021-01-02,17:16:19.772,485020.228,buy,0.0115,0.01428517,376.403395,0.1,32730.73,86.64,3
BTC-8JAN21-30000-P,112491911,Put,30000,1610092800.0,2021-01-08,08:00:00.000,309,1609607779.983,2021-01-02,17:16:19.983,485020.017,buy,0.0115,0.01428517,376.403395,0.1,32730.73,86.64,3
BTC-8JAN21-30000-P,112491914,Put,30000,1610092800.0,2021-01-08,08:00:00.000,310,1609607780.215,2021-01-02,17:16:20.215,485019.785,buy,0.0115,0.01428517,376.403395,0.1,32730.73,86.64,3
BTC-8JAN21-30000-P,112491915,Put,30000,1610092800.0,2021-01-08,08:00:00.000,311,1609607780.507,2021-01-02,17:16:20.507,485019.493,buy,0.0115,0.01428517,376.403395,0.1,32730.73,86.64,3
BTC-26MAR21-16000-P,112491946,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1095,1609607783.22,2021-01-02,17:16:23.220,7137816.78,sell,0.009,0.00912148,294.54732,0.1,32727.48,103.72,3
BTC-29JAN21-24000-P,112491963,Put,24000,1611907200.0,2021-01-29,08:00:00.000,871,1609607785.318,2021-01-02,17:16:25.318,2299414.682,buy,0.013,0.01226779,425.56618,9.7,32735.86,100.33,0
BTC-8JAN21-31500-P,112491968,Put,31500,1610092800.0,2021-01-08,08:00:00.000,89,1609607785.914,2021-01-02,17:16:25.914,485014.086,buy,0.026,0.02851599,851.006,1.0,32731.0,89.27,1
BTC-8JAN21-31500-P,112491969,Put,31500,1610092800.0,2021-01-08,08:00:00.000,90,1609607785.945,2021-01-02,17:16:25.945,485014.055,sell,0.026,0.02851599,851.006,2.6,32731.0,89.27,1
BTC-8JAN21-30000-P,112491983,Put,30000,1610092800.0,2021-01-08,08:00:00.000,312,1609607786.317,2021-01-02,17:16:26.317,485013.683,buy,0.0115,0.01434529,376.4065,0.9,32731.0,86.56,3
BTC-8JAN21-30000-P,112491984,Put,30000,1610092800.0,2021-01-08,08:00:00.000,313,1609607786.317,2021-01-02,17:16:26.317,485013.683,buy,0.0115,0.01434529,376.4065,0.6,32731.0,86.56,3
BTC-8JAN21-30000-P,112491985,Put,30000,1610092800.0,2021-01-08,08:00:00.000,314,1609607786.563,2021-01-02,17:16:26.563,485013.437,buy,0.0115,0.01434529,376.4065,1.1,32731.0,86.56,3
BTC-8JAN21-31500-P,112491989,Put,31500,1610092800.0,2021-01-08,08:00:00.000,91,1609607786.656,2021-01-02,17:16:26.656,485013.344,sell,0.026,0.02849614,851.006,1.4,32731.0,89.27,1
BTC-8JAN21-31500-P,112491990,Put,31500,1610092800.0,2021-01-08,08:00:00.000,92,1609607786.656,2021-01-02,17:16:26.656,485013.344,sell,0.026,0.02849614,851.006,0.2,32731.0,89.27,1
BTC-8JAN21-30000-P,112491991,Put,30000,1610092800.0,2021-01-08,08:00:00.000,315,1609607786.734,2021-01-02,17:16:26.734,485013.266,buy,0.0115,0.01433392,376.4065,0.9,32731.0,86.56,3
BTC-8JAN21-30000-P,112491993,Put,30000,1610092800.0,2021-01-08,08:00:00.000,316,1609607786.798,2021-01-02,17:16:26.798,485013.202,buy,0.0115,0.01433392,376.42973,0.9,32733.02,86.47,3
BTC-8JAN21-30000-P,112492001,Put,30000,1610092800.0,2021-01-08,08:00:00.000,317,1609607786.911,2021-01-02,17:16:26.911,485013.089,buy,0.0115,0.01433392,376.42973,0.5,32733.02,86.47,3
BTC-8JAN21-31500-P,112492013,Put,31500,1610092800.0,2021-01-08,08:00:00.000,93,1609607787.566,2021-01-02,17:16:27.566,485012.434,sell,0.026,0.02849614,851.05852,1.4,32733.02,89.15,1
BTC-8JAN21-30000-P,112492014,Put,30000,1610092800.0,2021-01-08,08:00:00.000,318,1609607787.71,2021-01-02,17:16:27.710,485012.29,buy,0.0115,0.0143678,376.42973,0.6,32733.02,86.51,3
BTC-4JAN21-33000-C,112492015,Call,33000,1609747200.0,2021-01-04,08:00:00.000,50,1609607787.937,2021-01-02,17:16:27.937,139412.063,sell,0.0255,0.02502695,834.615765,0.1,32730.03,109.04,0
BTC-8JAN21-31500-P,112492016,Put,31500,1610092800.0,2021-01-08,08:00:00.000,94,1609607787.98,2021-01-02,17:16:27.980,485012.02,sell,0.026,0.02855281,850.98078,0.9,32730.03,89.2,1
BTC-8JAN21-30000-P,112492017,Put,30000,1610092800.0,2021-01-08,08:00:00.000,319,1609607788.256,2021-01-02,17:16:28.256,485011.744,buy,0.0115,0.0143678,376.395345,0.1,32730.03,86.51,3
BTC-8JAN21-30000-P,112492018,Put,30000,1610092800.0,2021-01-08,08:00:00.000,320,1609607788.42,2021-01-02,17:16:28.420,485011.58,buy,0.0115,0.0143678,376.395345,0.5,32730.03,86.51,3
BTC-8JAN21-30000-P,112492019,Put,30000,1610092800.0,2021-01-08,08:00:00.000,321,1609607788.429,2021-01-02,17:16:28.429,485011.571,buy,0.0115,0.0143678,376.395345,0.3,32730.03,86.51,3
BTC-8JAN21-30000-P,112492020,Put,30000,1610092800.0,2021-01-08,08:00:00.000,322,1609607788.564,2021-01-02,17:16:28.564,485011.436,buy,0.0115,0.0143678,376.395345,0.4,32730.03,86.51,3
BTC-8JAN21-31500-P,112492021,Put,31500,1610092800.0,2021-01-08,08:00:00.000,95,1609607788.679,2021-01-02,17:16:28.679,485011.321,sell,0.026,0.02853246,850.98078,0.5,32730.03,89.2,1
BTC-8JAN21-31500-P,112492025,Put,31500,1610092800.0,2021-01-08,08:00:00.000,96,1609607788.997,2021-01-02,17:16:28.997,485011.003,sell,0.026,0.02853246,850.9969,0.3,32730.65,89.13,1
BTC-8JAN21-30000-P,112492026,Put,30000,1610092800.0,2021-01-08,08:00:00.000,323,1609607789.18,2021-01-02,17:16:29.180,485010.82,buy,0.0115,0.01435607,376.402475,0.5,32730.65,86.46,3
BTC-8JAN21-30000-P,112492029,Put,30000,1610092800.0,2021-01-08,08:00:00.000,324,1609607789.275,2021-01-02,17:16:29.275,485010.725,buy,0.0115,0.01435607,376.402475,0.2,32730.65,86.46,3
BTC-8JAN21-30000-P,112492030,Put,30000,1610092800.0,2021-01-08,08:00:00.000,325,1609607789.345,2021-01-02,17:16:29.345,485010.655,buy,0.0115,0.01435607,376.402475,0.1,32730.65,86.46,3
BTC-8JAN21-30000-P,112492031,Put,30000,1610092800.0,2021-01-08,08:00:00.000,326,1609607789.41,2021-01-02,17:16:29.410,485010.59,buy,0.0115,0.01435607,376.402475,0.1,32730.65,86.46,3
BTC-8JAN21-31500-P,112492032,Put,31500,1610092800.0,2021-01-08,08:00:00.000,97,1609607789.431,2021-01-02,17:16:29.431,485010.569,sell,0.026,0.02853246,850.9969,0.2,32730.65,89.13,1
BTC-8JAN21-30000-P,112492033,Put,30000,1610092800.0,2021-01-08,08:00:00.000,327,1609607789.549,2021-01-02,17:16:29.549,485010.451,buy,0.0115,0.01435607,376.402475,0.1,32730.65,86.46,3
BTC-8JAN21-30000-P,112492034,Put,30000,1610092800.0,2021-01-08,08:00:00.000,328,1609607789.606,2021-01-02,17:16:29.606,485010.394,buy,0.0115,0.01437788,376.402475,0.1,32730.65,86.46,3
BTC-8JAN21-31500-P,112492035,Put,31500,1610092800.0,2021-01-08,08:00:00.000,98,1609607789.749,2021-01-02,17:16:29.749,485010.251,sell,0.026,0.02856863,850.9969,0.3,32730.65,89.13,1
BTC-8JAN21-30000-P,112492036,Put,30000,1610092800.0,2021-01-08,08:00:00.000,329,1609607789.825,2021-01-02,17:16:29.825,485010.175,buy,0.0115,0.01437788,376.371885,0.2,32727.99,86.47,3
BTC-8JAN21-30000-P,112492037,Put,30000,1610092800.0,2021-01-08,08:00:00.000,330,1609607789.911,2021-01-02,17:16:29.911,485010.089,buy,0.0115,0.01437788,376.371885,0.1,32727.99,86.47,3
BTC-8JAN21-31500-P,112492038,Put,31500,1610092800.0,2021-01-08,08:00:00.000,99,1609607790.033,2021-01-02,17:16:30.033,485009.967,sell,0.026,0.02856863,850.92774,0.3,32727.99,89.14,1
BTC-8JAN21-30000-P,112492039,Put,30000,1610092800.0,2021-01-08,08:00:00.000,331,1609607790.101,2021-01-02,17:16:30.101,485009.899,buy,0.0115,0.01437788,376.371885,0.2,32727.99,86.47,3
BTC-8JAN21-30000-P,112492050,Put,30000,1610092800.0,2021-01-08,08:00:00.000,332,1609607790.664,2021-01-02,17:16:30.664,485009.336,buy,0.0115,0.01437556,376.371885,0.3,32727.99,86.42,3
BTC-8JAN21-30000-P,112492051,Put,30000,1610092800.0,2021-01-08,08:00:00.000,333,1609607790.852,2021-01-02,17:16:30.852,485009.148,buy,0.0115,0.01437556,376.367285,0.2,32727.59,86.42,3
BTC-8JAN21-30000-P,112492053,Put,30000,1610092800.0,2021-01-08,08:00:00.000,334,1609607790.961,2021-01-02,17:16:30.961,485009.039,buy,0.0115,0.01437556,376.367285,0.1,32727.59,86.42,3
BTC-4JAN21-33000-C,112492060,Call,33000,1609747200.0,2021-01-04,08:00:00.000,51,1609607792.176,2021-01-02,17:16:32.176,139407.824,sell,0.0255,0.02499182,834.3651,0.3,32720.2,109.34,1
BTC-4JAN21-33000-C,112492061,Call,33000,1609747200.0,2021-01-04,08:00:00.000,52,1609607792.267,2021-01-02,17:16:32.267,139407.733,sell,0.0255,0.02499182,834.3651,0.2,32720.2,109.34,1
BTC-8JAN21-30000-P,112492062,Put,30000,1610092800.0,2021-01-08,08:00:00.000,335,1609607792.285,2021-01-02,17:16:32.285,485007.715,buy,0.0115,0.01439462,376.2823,0.1,32720.2,86.42,3
BTC-8JAN21-30000-P,112492063,Put,30000,1610092800.0,2021-01-08,08:00:00.000,336,1609607792.556,2021-01-02,17:16:32.556,485007.444,buy,0.0115,0.01439462,376.2823,0.1,32720.2,86.42,3
BTC-4JAN21-33000-C,112492064,Call,33000,1609747200.0,2021-01-04,08:00:00.000,53,1609607792.625,2021-01-02,17:16:32.625,139407.375,sell,0.0255,0.02498179,834.3651,0.1,32720.2,109.34,1
BTC-4JAN21-33000-C,112492065,Call,33000,1609747200.0,2021-01-04,08:00:00.000,54,1609607792.669,2021-01-02,17:16:32.669,139407.331,sell,0.0255,0.02498179,834.3651,0.1,32720.2,109.34,1
BTC-8JAN21-30000-P,112492066,Put,30000,1610092800.0,2021-01-08,08:00:00.000,337,1609607792.676,2021-01-02,17:16:32.676,485007.324,buy,0.0115,0.01439652,376.2823,0.1,32720.2,86.42,3
BTC-8JAN21-30000-P,112492067,Put,30000,1610092800.0,2021-01-08,08:00:00.000,338,1609607792.78,2021-01-02,17:16:32.780,485007.22,buy,0.0115,0.01439652,376.2823,0.1,32720.2,86.42,3
BTC-8JAN21-30000-P,112492084,Put,30000,1610092800.0,2021-01-08,08:00:00.000,339,1609607793.874,2021-01-02,17:16:33.874,485006.126,buy,0.0115,0.01444736,376.190415,0.1,32712.21,86.24,3
BTC-8JAN21-31500-P,112492123,Put,31500,1610092800.0,2021-01-08,08:00:00.000,100,1609607801.656,2021-01-02,17:16:41.656,484998.344,buy,0.0265,0.0288319,866.861375,5.9,32711.75,89.71,0
BTC-29JAN21-34000-C,112492128,Call,34000,1611907200.0,2021-01-29,08:00:00.000,736,1609607804.937,2021-01-02,17:16:44.937,2299395.063,buy,0.09,0.08159592,2945.1276,0.1,32723.64,94.0,0
BTC-8JAN21-30000-P,112492166,Put,30000,1610092800.0,2021-01-08,08:00:00.000,340,1609607811.433,2021-01-02,17:16:51.433,484988.567,buy,0.0115,0.01443319,376.322895,0.2,32723.73,86.36,3
BTC-8JAN21-30000-P,112492167,Put,30000,1610092800.0,2021-01-08,08:00:00.000,341,1609607811.477,2021-01-02,17:16:51.477,484988.523,buy,0.0115,0.01443319,376.322895,0.1,32723.73,86.36,3
BTC-26MAR21-16000-P,112492173,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1096,1609607812.838,2021-01-02,17:16:52.838,7137787.162,sell,0.009,0.00914629,294.43869,0.1,32715.41,103.67,3
BTC-8JAN21-30000-P,112492174,Put,30000,1610092800.0,2021-01-08,08:00:00.000,342,1609607813.669,2021-01-02,17:16:53.669,484986.331,buy,0.0115,0.01451261,376.246995,0.1,32717.13,86.18,3
BTC-26MAR21-16000-P,112492195,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1097,1609607816.157,2021-01-02,17:16:56.157,7137783.843,sell,0.009,0.00915886,294.49926,0.1,32722.14,103.65,3
BTC-26MAR21-16000-P,112492196,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1098,1609607816.814,2021-01-02,17:16:56.814,7137783.186,sell,0.009,0.00915428,294.49926,0.1,32722.14,103.65,3
BTC-3JAN21-32500-P,112492202,Put,32500,1609660800.0,2021-01-03,08:00:00.000,18,1609607818.451,2021-01-02,17:16:58.451,52981.549,buy,0.0135,0.0134215,441.83151,1.0,32728.26,103.57,2
BTC-3JAN21-32500-P,112492203,Put,32500,1609660800.0,2021-01-03,08:00:00.000,19,1609607818.551,2021-01-02,17:16:58.551,52981.449,sell,0.0135,0.0134215,441.83151,1.8,32728.26,103.57,3
BTC-3JAN21-32500-P,112492204,Put,32500,1609660800.0,2021-01-03,08:00:00.000,20,1609607818.589,2021-01-02,17:16:58.589,52981.411,sell,0.0135,0.0134215,441.83151,0.1,32728.26,103.57,3
BTC-3JAN21-32500-P,112492205,Put,32500,1609660800.0,2021-01-03,08:00:00.000,21,1609607818.89,2021-01-02,17:16:58.890,52981.11,sell,0.0135,0.01335648,441.83151,0.1,32728.26,103.57,3
BTC-15JAN21-22000-P,112492208,Put,22000,1610697600.0,2021-01-15,08:00:00.000,253,1609607821.245,2021-01-02,17:17:01.245,1089778.755,buy,0.0045,0.00348973,147.286935,0.1,32730.43,134.04,1
BTC-8JAN21-30000-P,112492274,Put,30000,1610092800.0,2021-01-08,08:00:00.000,343,1609607831.564,2021-01-02,17:17:11.564,484968.436,buy,0.0115,0.01445838,376.303575,0.1,32722.05,86.4,3
BTC-8JAN21-30000-P,112492279,Put,30000,1610092800.0,2021-01-08,08:00:00.000,344,1609607831.825,2021-01-02,17:17:11.825,484968.175,buy,0.0115,0.01445916,376.303575,0.2,32722.05,86.4,3
BTC-8JAN21-30000-P,112492280,Put,30000,1610092800.0,2021-01-08,08:00:00.000,345,1609607832.226,2021-01-02,17:17:12.226,484967.774,buy,0.0115,0.01445916,376.219855,0.2,32714.77,86.3,3
BTC-8JAN21-30000-P,112492371,Put,30000,1610092800.0,2021-01-08,08:00:00.000,346,1609607841.624,2021-01-02,17:17:21.624,484958.376,buy,0.0115,0.01461365,376.081855,0.1,32702.77,85.99,3
BTC-8JAN21-30000-P,112492374,Put,30000,1610092800.0,2021-01-08,08:00:00.000,347,1609607841.832,2021-01-02,17:17:21.832,484958.168,buy,0.0115,0.01462168,376.081855,0.1,32702.77,85.99,3
BTC-8JAN21-29000-C,112492375,Call,29000,1610092800.0,2021-01-08,08:00:00.000,372,1609607841.926,2021-01-02,17:17:21.926,484958.074,sell,0.1275,0.12431185,4169.603175,0.2,32702.77,106.5,0
BTC-8JAN21-30000-P,112492382,Put,30000,1610092800.0,2021-01-08,08:00:00.000,348,1609607842.084,2021-01-02,17:17:22.084,484957.916,buy,0.0115,0.01462168,376.081855,0.2,32702.77,85.99,3
BTC-8JAN21-29000-C,112492398,Call,29000,1610092800.0,2021-01-08,08:00:00.000,373,1609607842.416,2021-01-02,17:17:22.416,484957.584,sell,0.1275,0.12431185,4168.611225,0.2,32694.99,106.7,1
BTC-8JAN21-30000-P,112492400,Put,30000,1610092800.0,2021-01-08,08:00:00.000,349,1609607842.656,2021-01-02,17:17:22.656,484957.344,buy,0.0115,0.01464102,375.992385,10.1,32694.99,85.94,3
BTC-8JAN21-29000-C,112492401,Call,29000,1610092800.0,2021-01-08,08:00:00.000,374,1609607842.722,2021-01-02,17:17:22.722,484957.278,sell,0.1275,0.12424989,4168.611225,0.6,32694.99,106.7,1
BTC-29JAN21-21000-P,112492404,Put,21000,1611907200.0,2021-01-29,08:00:00.000,870,1609607845.061,2021-01-02,17:17:25.061,2299354.939,buy,0.0055,0.00534592,179.777565,0.2,32686.83,106.56,3
BTC-8JAN21-30000-P,112492440,Put,30000,1610092800.0,2021-01-08,08:00:00.000,350,1609607847.695,2021-01-02,17:17:27.695,484952.305,buy,0.0115,0.01478765,375.821265,0.4,32680.11,85.56,3
BTC-29JAN21-27000-P,112492441,Put,27000,1611907200.0,2021-01-29,08:00:00.000,384,1609607847.742,2021-01-02,17:17:27.742,2299352.258,sell,0.025,0.02538535,817.00275,0.1,32680.11,90.74,2
BTC-8JAN21-30000-P,112492442,Put,30000,1610092800.0,2021-01-08,08:00:00.000,351,1609607847.776,2021-01-02,17:17:27.776,484952.224,buy,0.0115,0.01478765,375.821265,0.2,32680.11,85.56,3
BTC-8JAN21-30000-P,112492443,Put,30000,1610092800.0,2021-01-08,08:00:00.000,352,1609607847.882,2021-01-02,17:17:27.882,484952.118,buy,0.0115,0.01478765,375.821265,0.1,32680.11,85.56,3
BTC-8JAN21-31500-P,112492444,Put,31500,1610092800.0,2021-01-08,08:00:00.000,101,1609607848.777,2021-01-02,17:17:28.777,484951.223,buy,0.027,0.02925759,882.33759,1.0,32679.17,90.07,0
BTC-8JAN21-31500-P,112492445,Put,31500,1610092800.0,2021-01-08,08:00:00.000,102,1609607848.777,2021-01-02,17:17:28.777,484951.223,buy,0.027,0.02925759,882.33759,9.0,32679.17,90.07,1
BTC-26FEB21-24000-C,112492446,Call,24000,1614326400.0,2021-02-26,08:00:00.000,567,1609607848.816,2021-01-02,17:17:28.816,4718551.184,buy,0.31,0.3115502,10130.5427,0.1,32679.17,88.96,0
BTC-8JAN21-30000-P,112492447,Put,30000,1610092800.0,2021-01-08,08:00:00.000,353,1609607848.85,2021-01-02,17:17:28.850,484951.15,buy,0.0115,0.01480405,375.810455,0.6,32679.17,85.52,3
BTC-8JAN21-30000-P,112492448,Put,30000,1610092800.0,2021-01-08,08:00:00.000,354,1609607848.932,2021-01-02,17:17:28.932,484951.068,buy,0.0115,0.01480405,375.810455,0.2,32679.17,85.52,3
BTC-8JAN21-30000-P,112492449,Put,30000,1610092800.0,2021-01-08,08:00:00.000,355,1609607848.997,2021-01-02,17:17:28.997,484951.003,buy,0.0115,0.01480405,375.810455,0.1,32679.17,85.52,3
BTC-8JAN21-30000-P,112492450,Put,30000,1610092800.0,2021-01-08,08:00:00.000,356,1609607849.289,2021-01-02,17:17:29.289,484950.711,buy,0.0115,0.01480405,375.71811,16.4,32671.14,85.5,3
BTC-8JAN21-30500-P,112492451,Put,30500,1610092800.0,2021-01-08,08:00:00.000,120,1609607849.327,2021-01-02,17:17:29.327,484950.673,buy,0.015,0.01887073,490.0671,1.9,32671.14,85.01,3
BTC-29JAN21-27000-P,112492452,Put,27000,1611907200.0,2021-01-29,08:00:00.000,385,1609607849.358,2021-01-02,17:17:29.358,2299350.642,buy,0.0255,0.02539919,833.11407,0.5,32671.14,91.44,0
BTC-3JAN21-32500-P,112492461,Put,32500,1609660800.0,2021-01-03,08:00:00.000,22,1609607853.651,2021-01-02,17:17:33.651,52946.349,buy,0.014,0.0141032,457.4073,24.0,32671.95,102.24,0
BTC-3JAN21-32500-P,112492462,Put,32500,1609660800.0,2021-01-03,08:00:00.000,23,1609607853.651,2021-01-02,17:17:33.651,52946.349,buy,0.0145,0.0141032,473.743275,1.0,32671.95,105.34,0
BTC-3JAN21-32500-P,112492463,Put,32500,1609660800.0,2021-01-03,08:00:00.000,24,1609607853.754,2021-01-02,17:17:33.754,52946.246,sell,0.0145,0.01408807,473.743275,0.8,32671.95,105.34,1
BTC-3JAN21-32500-P,112492469,Put,32500,1609660800.0,2021-01-03,08:00:00.000,25,1609607853.94,2021-01-02,17:17:33.940,52946.06,sell,0.0145,0.01408807,473.743275,0.4,32671.95,105.34,1
BTC-29JAN21-34000-P,112492470,Put,34000,1611907200.0,2021-01-29,08:00:00.000,20,1609607854.349,2021-01-02,17:17:34.349,2299345.651,sell,0.1085,0.10819743,3545.149615,0.1,32674.19,86.53,0
BTC-29JAN21-26000-P,112492471,Put,26000,1611907200.0,2021-01-29,08:00:00.000,518,1609607854.832,2021-01-02,17:17:34.832,2299345.168,sell,0.0195,0.01996818,637.146705,0.1,32674.19,92.41,0
BTC-29JAN21-32000-C,112492484,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2374,1609607857.578,2021-01-02,17:17:37.578,2299342.422,sell,0.113,0.10888184,3693.58128,0.8,32686.56,90.15,0
BTC-3JAN21-32500-P,112492485,Put,32500,1609660800.0,2021-01-03,08:00:00.000,26,1609607857.588,2021-01-02,17:17:37.588,52942.412,sell,0.0145,0.01399131,473.95512,3.8,32686.56,106.42,1
BTC-8JAN21-31000-P,112492500,Put,31000,1610092800.0,2021-01-08,08:00:00.000,68,1609607861.009,2021-01-02,17:17:41.009,484938.991,buy,0.0215,0.02363464,702.78211,1.0,32687.54,90.07,0
BTC-8JAN21-31000-P,112492501,Put,31000,1610092800.0,2021-01-08,08:00:00.000,69,1609607861.009,2021-01-02,17:17:41.009,484938.991,buy,0.0215,0.02363464,702.78211,4.0,32687.54,90.07,1
BTC-8JAN21-30000-P,112492525,Put,30000,1610092800.0,2021-01-08,08:00:00.000,357,1609607864.759,2021-01-02,17:17:44.759,484935.241,sell,0.0115,0.01477183,375.897395,18.0,32686.73,85.68,3
BTC-8JAN21-30000-P,112492539,Put,30000,1610092800.0,2021-01-08,08:00:00.000,358,1609607883.311,2021-01-02,17:18:03.311,484916.689,buy,0.0115,0.01489067,375.76871,0.1,32675.54,85.45,3
BTC-3JAN21-33750-C,112492601,Call,33750,1609660800.0,2021-01-03,08:00:00.000,10,1609607893.592,2021-01-02,17:18:13.592,52906.408,sell,0.009,0.00754585,294.30666,0.4,32700.74,127.99,2
BTC-3JAN21-33750-C,112492611,Call,33750,1609660800.0,2021-01-03,08:00:00.000,11,1609607893.953,2021-01-02,17:18:13.953,52906.047,sell,0.009,0.0075282,294.30666,0.3,32700.74,127.99,3
BTC-3JAN21-33750-C,112492612,Call,33750,1609660800.0,2021-01-03,08:00:00.000,12,1609607894.204,2021-01-02,17:18:14.204,52905.796,sell,0.009,0.0075282,294.30666,0.2,32700.74,127.99,3
BTC-29JAN21-17000-P,112492645,Put,17000,1611907200.0,2021-01-29,08:00:00.000,764,1609607902.004,2021-01-02,17:18:22.004,2299297.996,sell,0.003,0.00313121,98.07831,5.4,32692.77,132.01,1
BTC-26MAR21-36000-C,112492657,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2223,1609607902.955,2021-01-02,17:18:22.955,7137697.045,buy,0.15,0.15030452,4904.6775,0.1,32697.85,91.55,2
BTC-8JAN21-31500-P,112492670,Put,31500,1610092800.0,2021-01-08,08:00:00.000,103,1609607910.454,2021-01-02,17:18:30.454,484889.546,buy,0.0265,0.02919549,866.368475,1.0,32693.15,89.38,2
BTC-31DEC21-24000-P,112492693,Put,24000,1640937600.0,2021-12-31,08:00:00.000,35,1609607920.311,2021-01-02,17:18:40.311,31329679.689,sell,0.1045,0.12204,3416.517775,0.1,32693.95,76.95,0
BTC-3JAN21-33750-C,112492732,Call,33750,1609660800.0,2021-01-03,08:00:00.000,13,1609607923.782,2021-01-02,17:18:43.782,52876.218,sell,0.009,0.00752492,294.17895,0.1,32686.55,128.2,3
BTC-29JAN21-44000-C,112492756,Call,44000,1611907200.0,2021-01-29,08:00:00.000,717,1609607936.955,2021-01-02,17:18:56.955,2299263.045,buy,0.0295,0.02956642,963.86589,0.2,32673.42,108.47,0
BTC-29JAN21-44000-C,112492757,Call,44000,1611907200.0,2021-01-29,08:00:00.000,718,1609607937.169,2021-01-02,17:18:57.169,2299262.831,buy,0.0295,0.02956642,963.86589,0.2,32673.42,108.47,1
BTC-29JAN21-44000-C,112492758,Call,44000,1611907200.0,2021-01-29,08:00:00.000,719,1609607937.425,2021-01-02,17:18:57.425,2299262.575,buy,0.0295,0.02956642,963.86589,0.1,32673.42,108.47,1
BTC-3JAN21-31250-P,112492800,Put,31250,1609660800.0,2021-01-03,08:00:00.000,57,1609607942.158,2021-01-02,17:19:02.158,52857.842,buy,0.003,0.00309441,97.98618,0.4,32662.06,102.12,0
BTC-3JAN21-31250-P,112492818,Put,31250,1609660800.0,2021-01-03,08:00:00.000,58,1609607943.97,2021-01-02,17:19:03.970,52856.03,buy,0.003,0.0031266,97.96119,0.1,32653.73,101.89,1
BTC-15JAN21-40000-C,112492820,Call,40000,1610697600.0,2021-01-15,08:00:00.000,162,1609607946.575,2021-01-02,17:19:06.575,1089653.425,sell,0.0195,0.02033255,636.73077,0.3,32652.86,108.76,3
BTC-3JAN21-33250-C,112492824,Call,33250,1609660800.0,2021-01-03,08:00:00.000,5,1609607950.522,2021-01-02,17:19:10.522,52849.478,buy,0.011,0.01032509,359.02251,0.2,32638.41,114.09,2
BTC-29JAN21-44000-C,112492892,Call,44000,1611907200.0,2021-01-29,08:00:00.000,720,1609607958.788,2021-01-02,17:19:18.788,2299241.212,buy,0.0295,0.02950024,964.096875,0.1,32681.25,108.48,1
BTC-8JAN21-40000-C,112492907,Call,40000,1610092800.0,2021-01-08,08:00:00.000,532,1609607971.526,2021-01-02,17:19:31.526,484828.474,sell,0.0085,0.00880111,277.864575,0.4,32689.95,126.91,3
BTC-26MAR21-15000-P,112492908,Put,15000,1616745600.0,2021-03-26,08:00:00.000,589,1609607972.834,2021-01-02,17:19:32.834,7137627.166,sell,0.007,0.00734219,228.83126,3.0,32690.18,105.47,3
BTC-8JAN21-33000-P,112492929,Put,33000,1610092800.0,2021-01-08,08:00:00.000,27,1609607982.202,2021-01-02,17:19:42.202,484817.798,buy,0.046,0.05089818,1503.68434,0.2,32688.79,85.78,2
BTC-26MAR21-20000-P,112492961,Put,20000,1616745600.0,2021-03-26,08:00:00.000,942,1609608007.994,2021-01-02,17:20:07.994,7137592.006,buy,0.0215,0.02004047,702.87542,0.1,32691.88,97.01,0
BTC-3JAN21-34000-C,112492962,Call,34000,1609660800.0,2021-01-03,08:00:00.000,12,1609608012.505,2021-01-02,17:20:12.505,52787.495,buy,0.0065,0.00594738,212.500275,1.0,32692.35,123.29,0
BTC-29JAN21-34000-C,112492988,Call,34000,1611907200.0,2021-01-29,08:00:00.000,737,1609608018.732,2021-01-02,17:20:18.732,2299181.268,sell,0.088,0.08206459,2875.70624,0.1,32678.48,92.65,2
BTC-29JAN21-30000-C,112492991,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1460,1609608022.92,2021-01-02,17:20:22.920,2299177.08,buy,0.146,0.14503092,4770.59964,0.2,32675.34,89.44,2
BTC-4JAN21-35000-C,112493010,Call,35000,1609747200.0,2021-01-04,08:00:00.000,4,1609608036.941,2021-01-02,17:20:36.941,139163.059,buy,0.01,0.01041848,326.9173,0.1,32691.73,124.51,2
BTC-29JAN21-30000-P,112493014,Put,30000,1611907200.0,2021-01-29,08:00:00.000,292,1609608044.441,2021-01-02,17:20:44.441,2299155.559,sell,0.052,0.0511225,1699.53524,0.3,32683.37,89.37,0
BTC-29JAN21-21000-P,112493017,Put,21000,1611907200.0,2021-01-29,08:00:00.000,871,1609608046.89,2021-01-02,17:20:46.890,2299153.11,buy,0.0055,0.00531464,179.762715,0.1,32684.13,106.57,3
BTC-29JAN21-21000-P,112493018,Put,21000,1611907200.0,2021-01-29,08:00:00.000,872,1609608047.266,2021-01-02,17:20:47.266,2299152.734,buy,0.0055,0.00531497,179.762715,0.1,32684.13,106.57,3
BTC-29JAN21-32000-C,112493030,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2375,1609608051.185,2021-01-02,17:20:51.185,2299148.815,sell,0.1135,0.10990925,3710.075515,1.0,32687.89,90.56,0
BTC-4JAN21-35000-C,112493035,Call,35000,1609747200.0,2021-01-04,08:00:00.000,5,1609608051.378,2021-01-02,17:20:51.378,139148.622,buy,0.01,0.01038276,326.8789,0.1,32687.89,124.66,3
BTC-29JAN21-21000-P,112493039,Put,21000,1611907200.0,2021-01-29,08:00:00.000,873,1609608051.787,2021-01-02,17:20:51.787,2299148.213,buy,0.0055,0.00531022,179.80468,0.1,32691.76,106.59,3
BTC-4JAN21-35000-C,112493041,Call,35000,1609747200.0,2021-01-04,08:00:00.000,6,1609608052.042,2021-01-02,17:20:52.042,139147.958,buy,0.01,0.01039089,326.9176,0.2,32691.76,124.62,3
BTC-4JAN21-35000-C,112493081,Call,35000,1609747200.0,2021-01-04,08:00:00.000,7,1609608052.828,2021-01-02,17:20:52.828,139147.172,buy,0.01,0.01039089,326.9713,0.1,32697.13,124.49,3
BTC-4JAN21-35000-C,112493084,Call,35000,1609747200.0,2021-01-04,08:00:00.000,8,1609608053.01,2021-01-02,17:20:53.010,139146.99,buy,0.01,0.01039089,326.9713,0.1,32697.13,124.49,3
BTC-29JAN21-32000-C,112493087,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2376,1609608053.39,2021-01-02,17:20:53.390,2299146.61,buy,0.1155,0.10999286,3776.518515,0.1,32697.13,92.4,0
BTC-4JAN21-35000-C,112493088,Call,35000,1609747200.0,2021-01-04,08:00:00.000,9,1609608053.407,2021-01-02,17:20:53.407,139146.593,buy,0.01,0.01041562,326.9713,0.1,32697.13,124.49,3
BTC-4JAN21-35000-C,112493089,Call,35000,1609747200.0,2021-01-04,08:00:00.000,10,1609608053.542,2021-01-02,17:20:53.542,139146.458,buy,0.01,0.01041562,326.9713,0.1,32697.13,124.49,3
BTC-29JAN21-21000-P,112493094,Put,21000,1611907200.0,2021-01-29,08:00:00.000,874,1609608056.372,2021-01-02,17:20:56.372,2299143.628,buy,0.0055,0.00528429,179.87222,0.1,32704.04,106.69,3
BTC-29JAN21-21000-P,112493097,Put,21000,1611907200.0,2021-01-29,08:00:00.000,875,1609608056.813,2021-01-02,17:20:56.813,2299143.187,buy,0.0055,0.00528429,179.876235,0.1,32704.77,106.7,3
BTC-4JAN21-35000-C,112493121,Call,35000,1609747200.0,2021-01-04,08:00:00.000,11,1609608057.474,2021-01-02,17:20:57.474,139142.526,buy,0.01,0.01049374,327.0477,0.1,32704.77,124.09,3
BTC-8JAN21-40000-C,112493122,Call,40000,1610092800.0,2021-01-08,08:00:00.000,533,1609608057.67,2021-01-02,17:20:57.670,484742.33,buy,0.009,0.00880831,294.34293,0.1,32704.77,128.71,0
BTC-3JAN21-33000-C,112493128,Call,33000,1609660800.0,2021-01-03,08:00:00.000,25,1609608058.067,2021-01-02,17:20:58.067,52741.933,buy,0.0145,0.01354918,474.346475,0.1,32713.55,113.12,0
BTC-3JAN21-33000-C,112493129,Call,33000,1609660800.0,2021-01-03,08:00:00.000,26,1609608058.325,2021-01-02,17:20:58.325,52741.675,buy,0.0145,0.01354918,474.346475,0.1,32713.55,113.12,1
BTC-4JAN21-35000-C,112493130,Call,35000,1609747200.0,2021-01-04,08:00:00.000,12,1609608058.328,2021-01-02,17:20:58.328,139141.672,buy,0.01,0.01049794,327.1355,0.1,32713.55,124.06,3
BTC-3JAN21-33000-C,112493132,Call,33000,1609660800.0,2021-01-03,08:00:00.000,27,1609608058.531,2021-01-02,17:20:58.531,52741.469,buy,0.0145,0.01354918,474.346475,0.2,32713.55,113.12,1
BTC-8JAN21-40000-C,112493133,Call,40000,1610092800.0,2021-01-08,08:00:00.000,534,1609608058.534,2021-01-02,17:20:58.534,484741.466,buy,0.009,0.00881043,294.42195,0.1,32713.55,128.7,1
BTC-3JAN21-33000-C,112493135,Call,33000,1609660800.0,2021-01-03,08:00:00.000,28,1609608058.594,2021-01-02,17:20:58.594,52741.406,buy,0.0145,0.01354918,474.346475,0.2,32713.55,113.12,1
BTC-8JAN21-40000-C,112493137,Call,40000,1610092800.0,2021-01-08,08:00:00.000,535,1609608058.969,2021-01-02,17:20:58.969,484741.031,buy,0.009,0.00881043,294.44526,0.1,32716.14,128.58,1
BTC-3JAN21-33000-C,112493145,Call,33000,1609660800.0,2021-01-03,08:00:00.000,29,1609608060.984,2021-01-02,17:21:00.984,52739.016,buy,0.0145,0.01369485,474.416655,0.3,32718.39,112.21,1
BTC-8JAN21-40000-C,112493146,Call,40000,1610092800.0,2021-01-08,08:00:00.000,536,1609608060.987,2021-01-02,17:21:00.987,484739.013,buy,0.009,0.00884811,294.46551,0.1,32718.39,128.54,1
BTC-8JAN21-40000-C,112493155,Call,40000,1610092800.0,2021-01-08,08:00:00.000,537,1609608061.811,2021-01-02,17:21:01.811,484738.189,buy,0.009,0.00884749,294.54075,0.1,32726.75,128.51,1
BTC-8JAN21-40000-C,112493164,Call,40000,1610092800.0,2021-01-08,08:00:00.000,538,1609608062.595,2021-01-02,17:21:02.595,484737.405,buy,0.009,0.00885472,294.54075,0.1,32726.75,128.51,1
BTC-29JAN21-21000-P,112493168,Put,21000,1611907200.0,2021-01-29,08:00:00.000,876,1609608063.818,2021-01-02,17:21:03.818,2299136.182,buy,0.0055,0.00524974,180.007135,0.1,32728.57,106.85,3
BTC-8JAN21-40000-C,112493179,Call,40000,1610092800.0,2021-01-08,08:00:00.000,539,1609608066.453,2021-01-02,17:21:06.453,484733.547,buy,0.009,0.00891034,294.63912,0.1,32737.68,128.28,1
BTC-29JAN21-21000-P,112493180,Put,21000,1611907200.0,2021-01-29,08:00:00.000,877,1609608066.608,2021-01-02,17:21:06.608,2299133.392,buy,0.0055,0.00523728,180.05724,0.1,32737.68,106.92,3
BTC-8JAN21-40000-C,112493183,Call,40000,1610092800.0,2021-01-08,08:00:00.000,540,1609608066.867,2021-01-02,17:21:06.867,484733.133,buy,0.009,0.00891034,294.64452,0.1,32738.28,128.24,1
BTC-29JAN21-21000-P,112493192,Put,21000,1611907200.0,2021-01-29,08:00:00.000,878,1609608067.308,2021-01-02,17:21:07.308,2299132.692,buy,0.0055,0.00523347,180.06054,0.1,32738.28,106.92,3
BTC-29JAN21-21000-P,112493204,Put,21000,1611907200.0,2021-01-29,08:00:00.000,879,1609608068.563,2021-01-02,17:21:08.563,2299131.437,buy,0.0055,0.0052323,180.046735,0.1,32735.77,106.92,3
BTC-29JAN21-21000-P,112493217,Put,21000,1611907200.0,2021-01-29,08:00:00.000,880,1609608069.156,2021-01-02,17:21:09.156,2299130.844,buy,0.0055,0.00523537,180.012525,0.1,32729.55,106.91,3
BTC-29JAN21-44000-C,112493223,Call,44000,1611907200.0,2021-01-29,08:00:00.000,721,1609608070.199,2021-01-02,17:21:10.199,2299129.801,buy,0.029,0.02976573,949.17725,0.3,32730.25,107.39,2
BTC-29JAN21-44000-C,112493224,Call,44000,1611907200.0,2021-01-29,08:00:00.000,722,1609608070.39,2021-01-02,17:21:10.390,2299129.61,buy,0.029,0.02976573,949.17725,0.1,32730.25,107.39,3
BTC-29JAN21-44000-C,112493225,Call,44000,1611907200.0,2021-01-29,08:00:00.000,723,1609608070.421,2021-01-02,17:21:10.421,2299129.579,buy,0.029,0.02976573,949.17725,4.6,32730.25,107.39,3
BTC-29JAN21-21000-P,112493226,Put,21000,1611907200.0,2021-01-29,08:00:00.000,881,1609608070.483,2021-01-02,17:21:10.483,2299129.517,buy,0.0055,0.00524444,180.016375,0.1,32730.25,106.87,3
BTC-29JAN21-21000-P,112493227,Put,21000,1611907200.0,2021-01-29,08:00:00.000,882,1609608071.875,2021-01-02,17:21:11.875,2299128.125,buy,0.0055,0.00524393,180.00873,0.1,32728.86,106.87,3
BTC-29JAN21-21000-P,112493234,Put,21000,1611907200.0,2021-01-29,08:00:00.000,883,1609608074.825,2021-01-02,17:21:14.825,2299125.175,buy,0.0055,0.00524829,180.01335,0.1,32729.7,106.87,3
BTC-29JAN21-21000-P,112493250,Put,21000,1611907200.0,2021-01-29,08:00:00.000,884,1609608081.682,2021-01-02,17:21:21.682,2299118.318,buy,0.0055,0.00524287,180.04107,0.1,32734.74,106.89,3
BTC-29JAN21-21000-P,112493251,Put,21000,1611907200.0,2021-01-29,08:00:00.000,885,1609608082.448,2021-01-02,17:21:22.448,2299117.552,buy,0.0055,0.00524289,180.01346,0.1,32729.72,106.89,3
BTC-8JAN21-26500-P,112493263,Put,26500,1610092800.0,2021-01-08,08:00:00.000,484,1609608090.792,2021-01-02,17:21:30.792,484709.208,sell,0.002,0.00258091,65.47218,0.5,32736.09,100.95,2
BTC-8JAN21-40000-C,112493279,Call,40000,1610092800.0,2021-01-08,08:00:00.000,541,1609608103.066,2021-01-02,17:21:43.066,484696.934,buy,0.009,0.00887673,294.62004,0.1,32735.56,128.28,1
BTC-4JAN21-30500-P,112493290,Put,30500,1609747200.0,2021-01-04,08:00:00.000,25,1609608108.117,2021-01-02,17:21:48.117,139091.883,buy,0.0045,0.00452993,147.302595,3.0,32733.91,99.28,0
BTC-8JAN21-28000-P,112493305,Put,28000,1610092800.0,2021-01-08,08:00:00.000,528,1609608119.075,2021-01-02,17:21:59.075,484680.925,sell,0.004,0.00472478,130.91752,63.3,32729.38,92.49,2
BTC-8JAN21-28000-P,112493306,Put,28000,1610092800.0,2021-01-08,08:00:00.000,529,1609608119.075,2021-01-02,17:21:59.075,484680.925,sell,0.004,0.00472478,130.91752,30.0,32729.38,92.49,3
BTC-3JAN21-31500-P,112493411,Put,31500,1609660800.0,2021-01-03,08:00:00.000,111,1609608142.702,2021-01-02,17:22:22.702,52657.298,buy,0.0035,0.00422382,114.51825,1.0,32719.5,97.44,3
BTC-8JAN21-29000-C,112493425,Call,29000,1610092800.0,2021-01-08,08:00:00.000,375,1609608152.209,2021-01-02,17:22:32.209,484647.791,buy,0.125,0.12486063,4090.01875,0.1,32720.15,96.69,2
BTC-8JAN21-27000-P,112493433,Put,27000,1610092800.0,2021-01-08,08:00:00.000,518,1609608153.929,2021-01-02,17:22:33.929,484646.071,buy,0.0035,0.00302859,114.50726,1.0,32716.36,105.13,3
BTC-8JAN21-27000-P,112493434,Put,27000,1610092800.0,2021-01-08,08:00:00.000,519,1609608153.929,2021-01-02,17:22:33.929,484646.071,buy,0.0035,0.00302859,114.50726,9.0,32716.36,105.13,3
BTC-4JAN21-33000-C,112493464,Call,33000,1609747200.0,2021-01-04,08:00:00.000,55,1609608179.34,2021-01-02,17:22:59.340,139020.66,sell,0.025,0.02514687,818.23225,0.2,32729.29,107.53,2
BTC-8JAN21-40000-C,112493465,Call,40000,1610092800.0,2021-01-08,08:00:00.000,542,1609608181.625,2021-01-02,17:23:01.625,484618.375,buy,0.009,0.00880413,294.60924,1.0,32734.36,128.39,1
BTC-29JAN21-44000-C,112493491,Call,44000,1611907200.0,2021-01-29,08:00:00.000,724,1609608191.869,2021-01-02,17:23:11.869,2299008.131,buy,0.0295,0.02952223,964.955325,4.4,32710.35,108.2,0
BTC-8JAN21-34000-C,112493496,Call,34000,1610092800.0,2021-01-08,08:00:00.000,348,1609608192.293,2021-01-02,17:23:12.293,484607.707,buy,0.034,0.03337739,1112.1519,0.2,32710.35,99.6,0
BTC-8JAN21-32000-C,112493509,Call,32000,1610092800.0,2021-01-08,08:00:00.000,547,1609608208.03,2021-01-02,17:23:28.030,484591.97,buy,0.059,0.06026729,1930.21037,0.1,32715.43,93.55,0
BTC-29JAN21-52000-C,112493513,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1854,1609608214.371,2021-01-02,17:23:34.371,2298985.629,buy,0.015,0.01519191,490.72185,0.5,32714.79,119.86,0
BTC-29JAN21-36000-C,112493556,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2231,1609608230.7,2021-01-02,17:23:50.700,2298969.3,buy,0.07,0.06869524,2291.0027,1.0,32728.61,95.97,0
BTC-29JAN21-36000-C,112493557,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2232,1609608230.851,2021-01-02,17:23:50.851,2298969.149,sell,0.07,0.06869524,2291.0027,0.9,32728.61,95.97,1
BTC-29JAN21-36000-C,112493558,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2233,1609608230.945,2021-01-02,17:23:50.945,2298969.055,sell,0.07,0.06869524,2290.5253,0.5,32721.79,95.99,1
BTC-3JAN21-31250-P,112493569,Put,31250,1609660800.0,2021-01-03,08:00:00.000,59,1609608239.7,2021-01-02,17:23:59.700,52560.3,buy,0.0015,0.00290009,49.081515,0.5,32721.01,86.01,2
BTC-25JUN21-36000-P,112493570,Put,36000,1624608000.0,2021-06-25,08:00:00.000,9,1609608240.366,2021-01-02,17:24:00.366,14999759.634,sell,0.2535,0.25929545,8294.573235,5.0,32720.21,88.01,2
BTC-15JAN21-33000-C,112493571,Call,33000,1610697600.0,2021-01-15,08:00:00.000,88,1609608242.61,2021-01-02,17:24:02.610,1089357.39,sell,0.0655,0.06458968,2143.131835,1.0,32719.57,89.88,0
BTC-29JAN21-32000-C,112493572,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2377,1609608242.898,2021-01-02,17:24:02.898,2298957.102,sell,0.1135,0.11026932,3713.671195,1.0,32719.57,90.12,2
BTC-8JAN21-40000-C,112493598,Call,40000,1610092800.0,2021-01-08,08:00:00.000,543,1609608252.875,2021-01-02,17:24:12.875,484547.125,buy,0.009,0.00875432,294.60114,0.1,32733.46,128.44,1
BTC-8JAN21-40000-C,112493602,Call,40000,1610092800.0,2021-01-08,08:00:00.000,544,1609608256.515,2021-01-02,17:24:16.515,484543.485,buy,0.009,0.00879984,294.6627,0.1,32740.3,128.24,1
BTC-8JAN21-40000-C,112493606,Call,40000,1610092800.0,2021-01-08,08:00:00.000,545,1609608264.479,2021-01-02,17:24:24.479,484535.521,buy,0.009,0.00879868,294.68142,0.2,32742.38,128.23,1
BTC-8JAN21-40000-C,112493612,Call,40000,1610092800.0,2021-01-08,08:00:00.000,546,1609608268.566,2021-01-02,17:24:28.566,484531.434,buy,0.009,0.00880303,294.69537,0.1,32743.93,128.2,1
BTC-8JAN21-40000-C,112493613,Call,40000,1610092800.0,2021-01-08,08:00:00.000,547,1609608268.912,2021-01-02,17:24:28.912,484531.088,buy,0.009,0.00880303,294.69537,0.1,32743.93,128.2,1
BTC-8JAN21-40000-C,112493650,Call,40000,1610092800.0,2021-01-08,08:00:00.000,548,1609608269.855,2021-01-02,17:24:29.855,484530.145,buy,0.009,0.00880317,294.70491,0.1,32744.99,128.2,1
BTC-8JAN21-40000-C,112493652,Call,40000,1610092800.0,2021-01-08,08:00:00.000,549,1609608270.254,2021-01-02,17:24:30.254,484529.746,buy,0.009,0.00880317,294.72525,0.1,32747.25,128.18,1
BTC-29JAN21-28000-P,112493653,Put,28000,1611907200.0,2021-01-29,08:00:00.000,573,1609608270.589,2021-01-02,17:24:30.589,2298929.411,sell,0.0325,0.03243774,1064.285625,0.4,32747.25,90.82,2
BTC-8JAN21-40000-C,112493672,Call,40000,1610092800.0,2021-01-08,08:00:00.000,550,1609608272.946,2021-01-02,17:24:32.946,484527.054,buy,0.009,0.00880547,294.79212,0.1,32754.68,128.18,1
BTC-8JAN21-40000-C,112493689,Call,40000,1610092800.0,2021-01-08,08:00:00.000,551,1609608273.425,2021-01-02,17:24:33.425,484526.575,buy,0.009,0.00883546,294.84756,0.1,32760.84,128.06,1
BTC-8JAN21-40000-C,112493690,Call,40000,1610092800.0,2021-01-08,08:00:00.000,552,1609608273.618,2021-01-02,17:24:33.618,484526.382,buy,0.009,0.00883546,294.84756,0.1,32760.84,128.06,1
BTC-4JAN21-31500-P,112493719,Put,31500,1609747200.0,2021-01-04,08:00:00.000,57,1609608286.077,2021-01-02,17:24:46.077,138913.923,buy,0.011,0.01084277,360.43172,0.1,32766.52,100.63,2
BTC-25JUN21-12000-P,112493724,Put,12000,1624608000.0,2021-06-25,08:00:00.000,594,1609608291.051,2021-01-02,17:24:51.051,14999708.949,buy,0.007,0.00662208,229.34786,1.3,32763.98,93.14,3
BTC-25JUN21-12000-P,112493725,Put,12000,1624608000.0,2021-06-25,08:00:00.000,595,1609608291.051,2021-01-02,17:24:51.051,14999708.949,buy,0.007,0.00662208,229.34786,5.0,32763.98,93.14,3
BTC-25JUN21-20000-C,112493729,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1469,1609608299.196,2021-01-02,17:24:59.196,14999700.804,buy,0.475,0.47698098,15562.94275,0.1,32764.09,88.7,0
BTC-29JAN21-28000-P,112493731,Put,28000,1611907200.0,2021-01-29,08:00:00.000,574,1609608300.123,2021-01-02,17:25:00.123,2298899.877,sell,0.0325,0.03228201,1064.836175,12.6,32764.19,91.06,3
BTC-29JAN21-34000-P,112493737,Put,34000,1611907200.0,2021-01-29,08:00:00.000,21,1609608302.709,2021-01-02,17:25:02.709,2298897.291,buy,0.107,0.10685526,3505.94488,14.4,32765.84,86.93,2
BTC-29JAN21-36000-C,112493785,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2234,1609608305.206,2021-01-02,17:25:05.206,2298894.794,sell,0.07,0.06924273,2293.1111,0.1,32758.73,95.5,1
BTC-3JAN21-34000-C,112493848,Call,34000,1609660800.0,2021-01-03,08:00:00.000,13,1609608312.147,2021-01-02,17:25:12.147,52487.853,sell,0.0075,0.00636989,245.6055,0.3,32747.4,128.93,0
BTC-15JAN21-28000-P,112493874,Put,28000,1610697600.0,2021-01-15,08:00:00.000,431,1609608322.784,2021-01-02,17:25:22.784,1089277.216,buy,0.014,0.01338286,458.62474,0.2,32758.91,91.35,2
BTC-29JAN21-34000-P,112493877,Put,34000,1611907200.0,2021-01-29,08:00:00.000,22,1609608331.963,2021-01-02,17:25:31.963,2298868.037,buy,0.107,0.10714325,3505.38741,0.2,32760.63,86.73,3
BTC-29JAN21-34000-P,112493878,Put,34000,1611907200.0,2021-01-29,08:00:00.000,23,1609608332.007,2021-01-02,17:25:32.007,2298867.993,buy,0.107,0.10714325,3505.38741,0.2,32760.63,86.73,3
BTC-29JAN21-34000-P,112493880,Put,34000,1611907200.0,2021-01-29,08:00:00.000,24,1609608334.826,2021-01-02,17:25:34.826,2298865.174,buy,0.107,0.10706554,3505.48478,0.2,32761.54,86.76,3
BTC-29JAN21-34000-P,112493881,Put,34000,1611907200.0,2021-01-29,08:00:00.000,25,1609608334.946,2021-01-02,17:25:34.946,2298865.054,buy,0.107,0.10706554,3505.48478,0.1,32761.54,86.76,3
BTC-29JAN21-34000-P,112493883,Put,34000,1611907200.0,2021-01-29,08:00:00.000,26,1609608339.68,2021-01-02,17:25:39.680,2298860.32,buy,0.107,0.10707489,3505.33177,0.1,32760.11,86.72,3
BTC-29JAN21-34000-P,112493889,Put,34000,1611907200.0,2021-01-29,08:00:00.000,27,1609608344.499,2021-01-02,17:25:44.499,2298855.501,buy,0.107,0.10702842,3505.9834,0.1,32766.2,86.78,3
BTC-29JAN21-34000-P,112493890,Put,34000,1611907200.0,2021-01-29,08:00:00.000,28,1609608344.577,2021-01-02,17:25:44.577,2298855.423,buy,0.107,0.10702842,3505.9834,0.1,32766.2,86.78,3
BTC-29JAN21-34000-P,112493891,Put,34000,1611907200.0,2021-01-29,08:00:00.000,29,1609608344.765,2021-01-02,17:25:44.765,2298855.235,buy,0.107,0.10702842,3505.97377,0.1,32766.11,86.83,3
BTC-29JAN21-34000-P,112493893,Put,34000,1611907200.0,2021-01-29,08:00:00.000,30,1609608347.023,2021-01-02,17:25:47.023,2298852.977,buy,0.107,0.10697543,3505.93525,0.1,32765.75,86.83,3
BTC-26FEB21-48000-C,112493898,Call,48000,1614326400.0,2021-02-26,08:00:00.000,351,1609608347.908,2021-01-02,17:25:47.908,4718052.092,buy,0.0525,0.05124018,1720.0386,3.0,32762.64,106.68,0
BTC-3JAN21-32250-P,112493901,Put,32250,1609660800.0,2021-01-03,08:00:00.000,29,1609608349.862,2021-01-02,17:25:49.862,52450.138,sell,0.0075,0.00996085,245.6808,0.3,32757.44,86.93,2
BTC-29JAN21-27000-P,112493929,Put,27000,1611907200.0,2021-01-29,08:00:00.000,386,1609608376.145,2021-01-02,17:26:16.145,2298823.855,buy,0.026,0.02513359,851.77898,0.1,32760.73,92.93,0
BTC-29JAN21-27000-P,112493930,Put,27000,1611907200.0,2021-01-29,08:00:00.000,387,1609608376.328,2021-01-02,17:26:16.328,2298823.672,buy,0.026,0.02513359,851.77898,0.1,32760.73,92.93,1
BTC-29JAN21-27000-P,112493965,Put,27000,1611907200.0,2021-01-29,08:00:00.000,388,1609608378.047,2021-01-02,17:26:18.047,2298821.953,buy,0.026,0.0251416,851.71138,0.1,32758.13,92.93,1
BTC-29JAN21-27000-P,112493982,Put,27000,1611907200.0,2021-01-29,08:00:00.000,389,1609608380.975,2021-01-02,17:26:20.975,2298819.025,buy,0.026,0.02515123,851.7808,0.1,32760.8,92.93,1
BTC-8JAN21-22000-P,112493983,Put,22000,1610092800.0,2021-01-08,08:00:00.000,411,1609608381.263,2021-01-02,17:26:21.263,484418.737,buy,0.002,0.00107729,65.5216,0.7,32760.8,171.74,0
BTC-29JAN21-27000-P,112493984,Put,27000,1611907200.0,2021-01-29,08:00:00.000,390,1609608381.277,2021-01-02,17:26:21.277,2298818.723,buy,0.026,0.02515123,851.7808,0.1,32760.8,92.93,1
BTC-8JAN21-22000-P,112493985,Put,22000,1610092800.0,2021-01-08,08:00:00.000,412,1609608381.375,2021-01-02,17:26:21.375,484418.625,buy,0.002,0.00107729,65.5216,0.3,32760.8,171.74,1
BTC-8JAN21-22000-P,112493986,Put,22000,1610092800.0,2021-01-08,08:00:00.000,413,1609608381.448,2021-01-02,17:26:21.448,484418.552,buy,0.002,0.00107729,65.5216,0.1,32760.8,171.74,1
BTC-29JAN21-27000-P,112493991,Put,27000,1611907200.0,2021-01-29,08:00:00.000,391,1609608381.595,2021-01-02,17:26:21.595,2298818.405,buy,0.026,0.02514618,851.7808,0.1,32760.8,92.93,1
BTC-8JAN21-22000-P,112493992,Put,22000,1610092800.0,2021-01-08,08:00:00.000,414,1609608381.599,2021-01-02,17:26:21.599,484418.401,buy,0.002,0.00107706,65.5216,0.1,32760.8,171.74,1
BTC-8JAN21-23000-P,112493999,Put,23000,1610092800.0,2021-01-08,08:00:00.000,378,1609608383.364,2021-01-02,17:26:23.364,484416.636,buy,0.002,0.00105155,65.53102,0.2,32765.51,155.24,0
BTC-8JAN21-40000-C,112494000,Call,40000,1610092800.0,2021-01-08,08:00:00.000,553,1609608384.493,2021-01-02,17:26:24.493,484415.507,buy,0.009,0.00879828,294.91875,0.1,32768.75,127.92,1
BTC-29JAN21-27000-P,112494004,Put,27000,1611907200.0,2021-01-29,08:00:00.000,392,1609608386.663,2021-01-02,17:26:26.663,2298813.337,buy,0.026,0.02511068,851.97528,0.1,32768.28,92.99,1
BTC-29JAN21-27000-P,112494006,Put,27000,1611907200.0,2021-01-29,08:00:00.000,393,1609608388.524,2021-01-02,17:26:28.524,2298811.476,buy,0.026,0.02512446,851.94928,0.1,32767.28,92.97,1
BTC-29JAN21-27000-P,112494013,Put,27000,1611907200.0,2021-01-29,08:00:00.000,394,1609608390.159,2021-01-02,17:26:30.159,2298809.841,buy,0.026,0.02512019,851.92068,0.1,32766.18,92.98,1
BTC-3JAN21-34000-C,112494056,Call,34000,1609660800.0,2021-01-03,08:00:00.000,14,1609608415.587,2021-01-02,17:26:55.587,52384.413,buy,0.008,0.00669505,262.1392,1.0,32767.4,131.39,0
BTC-29JAN21-19000-C,112494085,Call,19000,1611907200.0,2021-01-29,08:00:00.000,597,1609608433.587,2021-01-02,17:27:13.587,2298766.413,buy,0.43,0.43149848,14088.1631,0.5,32763.17,108.42,0
BTC-25JUN21-40000-P,112494090,Put,40000,1624608000.0,2021-06-25,08:00:00.000,14,1609608435.323,2021-01-02,17:27:15.323,14999564.677,sell,0.334,0.33935453,10942.98562,3.0,32763.43,90.29,2
BTC-3JAN21-34000-C,112494173,Call,34000,1609660800.0,2021-01-03,08:00:00.000,15,1609608472.891,2021-01-02,17:27:52.891,52327.109,sell,0.0075,0.00654049,245.533575,0.2,32737.81,129.16,2
BTC-3JAN21-31750-P,112494215,Put,31750,1609660800.0,2021-01-03,08:00:00.000,25,1609608482.899,2021-01-02,17:28:02.899,52317.101,sell,0.0055,0.00567539,180.04338,24.0,32735.16,102.3,0
BTC-8JAN21-34000-C,112494222,Call,34000,1610092800.0,2021-01-08,08:00:00.000,349,1609608488.301,2021-01-02,17:28:08.301,484311.699,sell,0.0315,0.03364304,1031.4675,0.1,32745.0,93.82,2
BTC-8JAN21-34000-C,112494229,Call,34000,1610092800.0,2021-01-08,08:00:00.000,350,1609608502.663,2021-01-02,17:28:22.663,484297.337,buy,0.035,0.03370843,1146.131,0.1,32746.6,100.9,0
BTC-29JAN21-30000-P,112494230,Put,30000,1611907200.0,2021-01-29,08:00:00.000,293,1609608503.466,2021-01-02,17:28:23.466,2298696.534,sell,0.0525,0.05091652,1719.20805,7.5,32746.82,90.6,0
BTC-29JAN21-40000-C,112494231,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1864,1609608504.663,2021-01-02,17:28:24.663,2298695.337,buy,0.044,0.04403044,1440.76196,0.4,32744.59,101.45,0
BTC-29JAN21-34000-C,112494238,Call,34000,1611907200.0,2021-01-29,08:00:00.000,738,1609608508.719,2021-01-02,17:28:28.719,2298691.281,buy,0.0915,0.08310779,2995.970775,0.1,32742.85,95.17,0
BTC-29JAN21-28000-P,112494262,Put,28000,1611907200.0,2021-01-29,08:00:00.000,575,1609608518.714,2021-01-02,17:28:38.714,2298681.286,sell,0.033,0.03282233,1080.024,15.0,32728.0,91.3,0
BTC-29JAN21-21000-P,112494263,Put,21000,1611907200.0,2021-01-29,08:00:00.000,886,1609608519.212,2021-01-02,17:28:39.212,2298680.788,sell,0.0055,0.00529122,179.9941,0.4,32726.2,106.82,3
BTC-3JAN21-32750-C,112494273,Call,32750,1609660800.0,2021-01-03,08:00:00.000,9,1609608522.735,2021-01-02,17:28:42.735,52277.265,sell,0.016,0.01659355,523.55408,1.0,32722.13,100.13,2
BTC-3JAN21-32750-C,112494275,Call,32750,1609660800.0,2021-01-03,08:00:00.000,10,1609608522.854,2021-01-02,17:28:42.854,52277.146,buy,0.016,0.01659355,523.55408,2.5,32722.13,100.13,3
BTC-3JAN21-34000-C,112494276,Call,34000,1609660800.0,2021-01-03,08:00:00.000,16,1609608522.912,2021-01-02,17:28:42.912,52277.088,sell,0.0075,0.00645233,245.415975,0.5,32722.13,130.2,3
BTC-4JAN21-31500-P,112494277,Put,31500,1609747200.0,2021-01-04,08:00:00.000,58,1609608523.801,2021-01-02,17:28:43.801,138676.199,buy,0.011,0.01130568,359.94849,1.0,32722.59,99.0,3
BTC-3JAN21-32250-P,112494300,Put,32250,1609660800.0,2021-01-03,08:00:00.000,30,1609608531.781,2021-01-02,17:28:51.781,52268.219,buy,0.01,0.01047869,327.1146,0.3,32711.46,100.45,0
BTC-3JAN21-32250-P,112494306,Put,32250,1609660800.0,2021-01-03,08:00:00.000,31,1609608534.378,2021-01-02,17:28:54.378,52265.622,sell,0.01,0.01043877,327.1602,1.5,32716.02,100.68,1
BTC-3JAN21-32250-P,112494308,Put,32250,1609660800.0,2021-01-03,08:00:00.000,32,1609608535.401,2021-01-02,17:28:55.401,52264.599,sell,0.01,0.01044566,327.1608,3.5,32716.08,100.77,1
BTC-3JAN21-32250-P,112494310,Put,32250,1609660800.0,2021-01-03,08:00:00.000,33,1609608535.986,2021-01-02,17:28:55.986,52264.014,sell,0.01,0.0104323,327.1608,3.5,32716.08,100.77,1
BTC-4JAN21-31000-P,112494312,Put,31000,1609747200.0,2021-01-04,08:00:00.000,47,1609608536.824,2021-01-02,17:28:56.824,138663.176,buy,0.0075,0.00753282,245.3505,1.0,32713.4,100.41,3
BTC-4JAN21-30500-P,112494313,Put,30500,1609747200.0,2021-01-04,08:00:00.000,26,1609608537.748,2021-01-02,17:28:57.748,138662.252,sell,0.005,0.00475916,163.57605,1.3,32715.21,102.25,0
BTC-4JAN21-30500-P,112494315,Put,30500,1609747200.0,2021-01-04,08:00:00.000,27,1609608541.378,2021-01-02,17:29:01.378,138658.622,sell,0.005,0.00475508,163.57455,0.1,32714.91,102.27,1
BTC-15JAN21-29000-C,112494316,Call,29000,1610697600.0,2021-01-15,08:00:00.000,219,1609608541.978,2021-01-02,17:29:01.978,1089058.022,sell,0.142,0.1388006,4645.51722,0.2,32714.91,95.15,0
BTC-15JAN21-29000-C,112494317,Call,29000,1610697600.0,2021-01-15,08:00:00.000,220,1609608542.031,2021-01-02,17:29:02.031,1089057.969,sell,0.142,0.1388006,4645.51722,0.1,32714.91,95.15,1
BTC-8JAN21-29000-C,112494318,Call,29000,1610092800.0,2021-01-08,08:00:00.000,376,1609608542.116,2021-01-02,17:29:02.116,484257.884,sell,0.1275,0.12461399,4171.151025,1.0,32714.91,105.99,0
BTC-4JAN21-30500-P,112494324,Put,30500,1609747200.0,2021-01-04,08:00:00.000,28,1609608549.366,2021-01-02,17:29:09.366,138650.634,sell,0.005,0.00475411,163.5939,0.3,32718.78,102.34,1
BTC-22JAN21-30000-P,112494325,Put,30000,1611302400.0,2021-01-22,08:00:00.000,43,1609608556.206,2021-01-02,17:29:16.206,1693843.794,sell,0.038,0.04212684,1243.21332,0.2,32716.14,85.38,1
BTC-22JAN21-30000-P,112494326,Put,30000,1611302400.0,2021-01-22,08:00:00.000,44,1609608556.403,2021-01-02,17:29:16.403,1693843.597,sell,0.038,0.04212684,1243.22092,0.1,32716.34,85.38,1
BTC-4JAN21-30500-P,112494329,Put,30500,1609747200.0,2021-01-04,08:00:00.000,29,1609608557.1,2021-01-02,17:29:17.100,138642.9,sell,0.005,0.00476395,163.5817,0.1,32716.34,102.33,1
BTC-4JAN21-30500-P,112494330,Put,30500,1609747200.0,2021-01-04,08:00:00.000,30,1609608557.923,2021-01-02,17:29:17.923,138642.077,sell,0.005,0.00476396,163.5835,0.2,32716.7,102.34,1
BTC-25JUN21-48000-P,112494334,Put,48000,1624608000.0,2021-06-25,08:00:00.000,2,1609608559.911,2021-01-02,17:29:19.911,14999440.089,buy,0.5165,0.52299951,16897.5041,1.0,32715.4,94.29,2
BTC-4JAN21-31500-P,112494335,Put,31500,1609747200.0,2021-01-04,08:00:00.000,59,1609608560.089,2021-01-02,17:29:20.089,138639.911,buy,0.011,0.01138621,359.8694,1.5,32715.4,98.79,3
BTC-15JAN21-29000-C,112494365,Call,29000,1610697600.0,2021-01-15,08:00:00.000,221,1609608567.48,2021-01-02,17:29:27.480,1089032.52,sell,0.142,0.13867228,4644.67374,0.2,32708.97,95.33,1
BTC-15JAN21-29000-C,112494379,Call,29000,1610697600.0,2021-01-15,08:00:00.000,222,1609608568.105,2021-01-02,17:29:28.105,1089031.895,sell,0.142,0.13864007,4644.67374,0.2,32708.97,95.33,1
BTC-15JAN21-29000-C,112494380,Call,29000,1610697600.0,2021-01-15,08:00:00.000,223,1609608568.232,2021-01-02,17:29:28.232,1089031.768,sell,0.142,0.13864007,4644.67374,0.2,32708.97,95.33,1
BTC-15JAN21-29000-C,112494382,Call,29000,1610697600.0,2021-01-15,08:00:00.000,224,1609608568.556,2021-01-02,17:29:28.556,1089031.444,sell,0.142,0.13864007,4644.16112,0.1,32705.36,95.35,1
BTC-3JAN21-29750-C,112494397,Call,29750,1609660800.0,2021-01-03,08:00:00.000,57,1609608570.228,2021-01-02,17:29:30.228,52229.772,sell,0.091,0.09084108,2976.09767,0.1,32704.37,115.83,0
BTC-26FEB21-18000-P,112494454,Put,18000,1614326400.0,2021-02-26,08:00:00.000,695,1609608592.079,2021-01-02,17:29:52.079,4717807.921,buy,0.0075,0.00725034,245.096325,0.1,32679.51,103.67,2
BTC-3JAN21-32000-P,112494455,Put,32000,1609660800.0,2021-01-03,08:00:00.000,10,1609608593.132,2021-01-02,17:29:53.132,52206.868,sell,0.008,0.00821826,261.42664,1.1,32678.33,102.35,0
BTC-15JAN21-31000-P,112494500,Put,31000,1610697600.0,2021-01-15,08:00:00.000,77,1609608594.8,2021-01-02,17:29:54.800,1089005.2,buy,0.037,0.03917152,1208.99276,0.1,32675.48,85.35,0
BTC-3JAN21-32000-P,112494505,Put,32000,1609660800.0,2021-01-03,08:00:00.000,11,1609608595.181,2021-01-02,17:29:55.181,52204.819,sell,0.008,0.00824431,261.40384,10.2,32675.48,102.08,1
BTC-3JAN21-32000-P,112494509,Put,32000,1609660800.0,2021-01-03,08:00:00.000,12,1609608596.025,2021-01-02,17:29:56.025,52203.975,sell,0.008,0.00825897,261.4336,11.7,32679.2,102.08,1
BTC-29JAN21-26000-P,112494519,Put,26000,1611907200.0,2021-01-29,08:00:00.000,519,1609608604.118,2021-01-02,17:30:04.118,2298595.882,buy,0.0215,0.02032984,702.472725,0.4,32673.15,95.74,0
BTC-29JAN21-26000-P,112494520,Put,26000,1611907200.0,2021-01-29,08:00:00.000,520,1609608604.118,2021-01-02,17:30:04.118,2298595.882,buy,0.0215,0.02032984,702.472725,7.1,32673.15,95.74,1
BTC-29JAN21-21000-P,112494521,Put,21000,1611907200.0,2021-01-29,08:00:00.000,887,1609608604.491,2021-01-02,17:30:04.491,2298595.509,buy,0.0055,0.0053599,179.702325,0.4,32673.15,106.47,3
BTC-8JAN21-30000-P,112494552,Put,30000,1610092800.0,2021-01-08,08:00:00.000,359,1609608613.823,2021-01-02,17:30:13.823,484186.177,buy,0.0115,0.01502404,375.668545,16.9,32666.83,85.44,3
BTC-8JAN21-30000-P,112494553,Put,30000,1610092800.0,2021-01-08,08:00:00.000,360,1609608613.823,2021-01-02,17:30:13.823,484186.177,buy,0.0115,0.01502404,375.668545,13.1,32666.83,85.44,3
BTC-26FEB21-18000-P,112494555,Put,18000,1614326400.0,2021-02-26,08:00:00.000,696,1609608614.364,2021-01-02,17:30:14.364,4717785.636,buy,0.0075,0.00725769,245.001225,0.4,32666.83,103.64,3
BTC-8JAN21-30000-P,112494563,Put,30000,1610092800.0,2021-01-08,08:00:00.000,361,1609608617.24,2021-01-02,17:30:17.240,484182.76,buy,0.0115,0.0150805,375.627835,3.9,32663.29,85.28,3
BTC-8JAN21-30000-P,112494564,Put,30000,1610092800.0,2021-01-08,08:00:00.000,362,1609608617.24,2021-01-02,17:30:17.240,484182.76,buy,0.0115,0.0150805,375.627835,2.0,32663.29,85.28,3
BTC-8JAN21-30000-P,112494565,Put,30000,1610092800.0,2021-01-08,08:00:00.000,363,1609608617.24,2021-01-02,17:30:17.240,484182.76,buy,0.0115,0.0150805,375.627835,2.5,32663.29,85.28,3
BTC-8JAN21-30000-P,112494566,Put,30000,1610092800.0,2021-01-08,08:00:00.000,364,1609608617.24,2021-01-02,17:30:17.240,484182.76,buy,0.0115,0.0150805,375.627835,0.5,32663.29,85.28,3
BTC-3JAN21-29750-C,112494572,Call,29750,1609660800.0,2021-01-03,08:00:00.000,58,1609608621.347,2021-01-02,17:30:21.347,52178.653,sell,0.09,0.08945787,2938.9212,0.1,32654.68,129.87,2
BTC-3JAN21-34000-C,112494662,Call,34000,1609660800.0,2021-01-03,08:00:00.000,17,1609608629.271,2021-01-02,17:30:29.271,52170.729,sell,0.005,0.0058877,163.16625,0.3,32633.25,114.32,2
BTC-29JAN21-52000-C,112494734,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1855,1609608638.415,2021-01-02,17:30:38.415,2298561.585,sell,0.015,0.0149366,489.0306,0.4,32602.04,120.5,1
BTC-26MAR21-36000-C,112494740,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2224,1609608639.182,2021-01-02,17:30:39.182,7136960.818,sell,0.151,0.14954153,4921.83745,0.1,32594.95,92.77,0
BTC-3JAN21-29750-C,112494742,Call,29750,1609660800.0,2021-01-03,08:00:00.000,59,1609608639.548,2021-01-02,17:30:39.548,52160.452,sell,0.088,0.08801218,2868.3556,0.1,32594.95,106.29,2
BTC-4JAN21-32000-P,112494785,Put,32000,1609747200.0,2021-01-04,08:00:00.000,25,1609608647.698,2021-01-02,17:30:47.698,138552.302,sell,0.0175,0.01779853,570.714725,0.1,32612.27,99.7,0
BTC-29JAN21-24000-P,112494805,Put,24000,1611907200.0,2021-01-29,08:00:00.000,872,1609608652.207,2021-01-02,17:30:52.207,2298547.793,buy,0.0125,0.01266526,407.571375,0.1,32605.71,98.25,2
BTC-26MAR21-56000-C,112494809,Call,56000,1616745600.0,2021-03-26,08:00:00.000,326,1609608652.786,2021-01-02,17:30:52.786,7136947.214,sell,0.05,0.05202996,1630.2855,0.1,32605.71,103.5,2
BTC-8JAN21-33000-P,112494810,Put,33000,1610092800.0,2021-01-08,08:00:00.000,28,1609608653.042,2021-01-02,17:30:53.042,484146.958,sell,0.046,0.05218034,1499.88934,1.0,32606.29,82.96,3
BTC-3JAN21-32250-P,112494822,Put,32250,1609660800.0,2021-01-03,08:00:00.000,34,1609608657.461,2021-01-02,17:30:57.461,52142.539,buy,0.0125,0.01177843,407.579375,1.0,32606.35,108.53,0
BTC-3JAN21-32500-P,112494833,Put,32500,1609660800.0,2021-01-03,08:00:00.000,27,1609608660.535,2021-01-02,17:31:00.535,52139.465,buy,0.0165,0.01507525,538.16499,10.0,32616.06,113.2,0
BTC-29JAN21-40000-C,112494842,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1865,1609608661.24,2021-01-02,17:31:01.240,2298538.76,sell,0.0435,0.04310273,1419.11442,4.6,32623.32,101.97,2
BTC-3JAN21-32250-P,112494880,Put,32250,1609660800.0,2021-01-03,08:00:00.000,35,1609608669.282,2021-01-02,17:31:09.282,52130.718,sell,0.012,0.01139725,391.73844,2.1,32644.87,108.24,2
BTC-26MAR21-17000-P,112494881,Put,17000,1616745600.0,2021-03-26,08:00:00.000,584,1609608670.678,2021-01-02,17:31:10.678,7136929.322,buy,0.011,0.0111228,359.09544,0.1,32645.04,100.72,1
BTC-3JAN21-32250-P,112494888,Put,32250,1609660800.0,2021-01-03,08:00:00.000,36,1609608672.018,2021-01-02,17:31:12.018,52127.982,buy,0.0125,0.01130713,408.088875,1.0,32647.11,111.82,0
BTC-3JAN21-32250-P,112494889,Put,32250,1609660800.0,2021-01-03,08:00:00.000,37,1609608672.018,2021-01-02,17:31:12.018,52127.982,buy,0.013,0.01130713,424.41243,9.0,32647.11,115.04,0
BTC-3JAN21-30250-P,112494890,Put,30250,1609660800.0,2021-01-03,08:00:00.000,43,1609608672.304,2021-01-02,17:31:12.304,52127.696,buy,0.0005,0.00060877,16.32209,0.4,32644.18,101.75,3
BTC-26MAR21-15000-P,112494897,Put,15000,1616745600.0,2021-03-26,08:00:00.000,590,1609608674.265,2021-01-02,17:31:14.265,7136925.735,sell,0.007,0.00733726,228.53019,0.4,32647.17,105.32,3
BTC-26MAR21-18000-P,112494898,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1020,1609608674.369,2021-01-02,17:31:14.369,7136925.631,buy,0.0135,0.01351147,440.736795,0.1,32647.17,98.51,2
BTC-26MAR21-28000-P,112494899,Put,28000,1616745600.0,2021-03-26,08:00:00.000,649,1609608674.886,2021-01-02,17:31:14.886,7136925.114,sell,0.0805,0.0840824,2628.097185,0.3,32647.17,89.15,0
BTC-26MAR21-15000-P,112494900,Put,15000,1616745600.0,2021-03-26,08:00:00.000,591,1609608675.399,2021-01-02,17:31:15.399,7136924.601,sell,0.007,0.00733273,228.53376,0.4,32647.68,105.33,3
BTC-8JAN21-30000-C,112494929,Call,30000,1610092800.0,2021-01-08,08:00:00.000,593,1609608679.897,2021-01-02,17:31:19.897,484120.103,sell,0.094,0.09876522,3068.73246,0.5,32646.09,81.53,2
BTC-25JUN21-32000-C,112494988,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1246,1609608688.653,2021-01-02,17:31:28.653,14999311.347,sell,0.2615,0.27916622,8526.785415,0.1,32607.21,83.01,0
BTC-3JAN21-32000-P,112494999,Put,32000,1609660800.0,2021-01-03,08:00:00.000,13,1609608696.143,2021-01-02,17:31:36.143,52103.857,buy,0.0105,0.00895095,342.372555,24.0,32606.91,114.86,0
BTC-3JAN21-32000-P,112495000,Put,32000,1609660800.0,2021-01-03,08:00:00.000,14,1609608696.143,2021-01-02,17:31:36.143,52103.857,buy,0.0105,0.00895095,342.372555,1.0,32606.91,114.86,1
BTC-3JAN21-32000-P,112495001,Put,32000,1609660800.0,2021-01-03,08:00:00.000,15,1609608696.143,2021-01-02,17:31:36.143,52103.857,buy,0.0105,0.00895095,342.372555,5.0,32606.91,114.86,1
BTC-29JAN21-21000-P,112495003,Put,21000,1611907200.0,2021-01-29,08:00:00.000,888,1609608696.554,2021-01-02,17:31:36.554,2298503.446,buy,0.0055,0.00542178,179.338115,0.4,32606.93,106.09,3
BTC-22JAN21-30000-P,112495061,Put,30000,1611302400.0,2021-01-22,08:00:00.000,45,1609608702.062,2021-01-02,17:31:42.062,1693697.938,sell,0.039,0.04350448,1271.60241,0.1,32605.19,85.24,0
BTC-3JAN21-31750-P,112495065,Put,31750,1609660800.0,2021-01-03,08:00:00.000,26,1609608703.067,2021-01-02,17:31:43.067,52096.933,buy,0.008,0.00667348,260.87944,28.5,32609.93,114.59,0
BTC-3JAN21-30750-P,112495066,Put,30750,1609660800.0,2021-01-03,08:00:00.000,44,1609608703.345,2021-01-02,17:31:43.345,52096.655,buy,0.0015,0.00158668,48.92118,0.4,32614.12,103.73,0
BTC-26MAR21-18000-P,112495076,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1021,1609608704.267,2021-01-02,17:31:44.267,7136895.733,buy,0.0135,0.01360039,440.29062,0.2,32614.12,98.33,3
BTC-29JAN21-30000-C,112495089,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1461,1609608708.008,2021-01-02,17:31:48.008,2298491.992,buy,0.1405,0.14454938,4581.64318,0.5,32609.56,84.85,2
BTC-3JAN21-30000-C,112495090,Call,30000,1609660800.0,2021-01-03,08:00:00.000,141,1609608709.143,2021-01-02,17:31:49.143,52090.857,sell,0.0825,0.08071393,2690.1006,0.1,32607.28,149.81,0
BTC-3JAN21-33500-C,112495091,Call,33500,1609660800.0,2021-01-03,08:00:00.000,9,1609608709.218,2021-01-02,17:31:49.218,52090.782,buy,0.009,0.00859661,293.46552,1.0,32607.28,119.4,0
BTC-3JAN21-30750-P,112495098,Put,30750,1609660800.0,2021-01-03,08:00:00.000,45,1609608712.0,2021-01-02,17:31:52.000,52088.0,buy,0.0015,0.00161398,48.89754,0.6,32598.36,103.14,1
BTC-29JAN21-28000-P,112495112,Put,28000,1611907200.0,2021-01-29,08:00:00.000,576,1609608715.301,2021-01-02,17:31:55.301,2298484.699,buy,0.034,0.03388013,1107.6673,0.1,32578.45,91.25,0
BTC-31DEC21-48000-C,112495122,Call,48000,1640937600.0,2021-12-31,08:00:00.000,99,1609608720.671,2021-01-02,17:32:00.671,31328879.329,sell,0.2465,0.24917132,8031.93135,1.0,32583.9,85.24,0
BTC-3JAN21-30250-P,112495155,Put,30250,1609660800.0,2021-01-03,08:00:00.000,44,1609608733.162,2021-01-02,17:32:13.162,52066.838,buy,0.0005,0.00068711,16.29466,2.0,32589.32,99.84,3
BTC-3JAN21-30250-P,112495158,Put,30250,1609660800.0,2021-01-03,08:00:00.000,45,1609608734.548,2021-01-02,17:32:14.548,52065.452,buy,0.0005,0.00067991,16.29124,2.0,32582.48,99.64,3
BTC-3JAN21-30250-P,112495162,Put,30250,1609660800.0,2021-01-03,08:00:00.000,46,1609608734.609,2021-01-02,17:32:14.609,52065.391,buy,0.0005,0.00067991,16.29124,2.0,32582.48,99.64,3
BTC-3JAN21-30250-P,112495163,Put,30250,1609660800.0,2021-01-03,08:00:00.000,47,1609608734.73,2021-01-02,17:32:14.730,52065.27,buy,0.0005,0.00067991,16.29124,2.0,32582.48,99.64,3
BTC-26MAR21-17000-P,112495167,Put,17000,1616745600.0,2021-03-26,08:00:00.000,585,1609608735.151,2021-01-02,17:32:15.151,7136864.849,buy,0.011,0.0112036,358.40728,0.4,32582.48,100.49,1
BTC-3JAN21-32000-P,112495168,Put,32000,1609660800.0,2021-01-03,08:00:00.000,16,1609608736.013,2021-01-02,17:32:16.013,52063.987,buy,0.011,0.00923504,358.3855,23.0,32580.5,116.4,0
BTC-3JAN21-30250-P,112495190,Put,30250,1609660800.0,2021-01-03,08:00:00.000,48,1609608744.687,2021-01-02,17:32:24.687,52055.313,buy,0.0005,0.00068288,16.295245,2.0,32590.49,99.88,3
BTC-3JAN21-30250-P,112495192,Put,30250,1609660800.0,2021-01-03,08:00:00.000,49,1609608744.78,2021-01-02,17:32:24.780,52055.22,buy,0.0005,0.00068288,16.295245,2.0,32590.49,99.88,3
BTC-3JAN21-30250-P,112495220,Put,30250,1609660800.0,2021-01-03,08:00:00.000,50,1609608750.662,2021-01-02,17:32:30.662,52049.338,buy,0.0005,0.00067743,16.29114,2.0,32582.28,99.68,3
BTC-3JAN21-31000-P,112495255,Put,31000,1609660800.0,2021-01-03,08:00:00.000,73,1609608761.877,2021-01-02,17:32:41.877,52038.123,buy,0.0035,0.00242322,114.050195,0.1,32585.77,117.38,0
BTC-3JAN21-31000-P,112495256,Put,31000,1609660800.0,2021-01-03,08:00:00.000,74,1609608761.997,2021-01-02,17:32:41.997,52038.003,buy,0.0035,0.00242322,114.050195,0.1,32585.77,117.38,1
BTC-3JAN21-31000-P,112495258,Put,31000,1609660800.0,2021-01-03,08:00:00.000,75,1609608762.934,2021-01-02,17:32:42.934,52037.066,buy,0.0035,0.00242368,114.04582,0.1,32584.52,117.4,1
BTC-3JAN21-31000-P,112495264,Put,31000,1609660800.0,2021-01-03,08:00:00.000,76,1609608763.266,2021-01-02,17:32:43.266,52036.734,buy,0.0035,0.0024227,114.04582,0.5,32584.52,117.33,1
BTC-3JAN21-31000-P,112495265,Put,31000,1609660800.0,2021-01-03,08:00:00.000,77,1609608763.817,2021-01-02,17:32:43.817,52036.183,buy,0.0035,0.0024227,114.026395,0.3,32578.97,117.33,1
BTC-3JAN21-31500-P,112495275,Put,31500,1609660800.0,2021-01-03,08:00:00.000,112,1609608768.301,2021-01-02,17:32:48.301,52031.699,buy,0.0065,0.00504207,211.744,0.3,32576.0,116.92,0
BTC-3JAN21-31500-P,112495276,Put,31500,1609660800.0,2021-01-03,08:00:00.000,113,1609608769.834,2021-01-02,17:32:49.834,52030.166,buy,0.0065,0.00505721,211.73438,0.1,32574.52,116.71,1
BTC-3JAN21-31750-P,112495280,Put,31750,1609660800.0,2021-01-03,08:00:00.000,27,1609608772.632,2021-01-02,17:32:52.632,52027.368,sell,0.0085,0.0069602,276.90773,10.1,32577.38,116.25,0
BTC-3JAN21-31750-P,112495286,Put,31750,1609660800.0,2021-01-03,08:00:00.000,28,1609608773.107,2021-01-02,17:32:53.107,52026.893,sell,0.0085,0.00694628,276.889965,13.9,32575.29,116.25,1
BTC-3JAN21-31500-P,112495287,Put,31500,1609660800.0,2021-01-03,08:00:00.000,114,1609608773.249,2021-01-02,17:32:53.249,52026.751,buy,0.0065,0.00505098,211.739385,0.3,32575.29,116.87,1
BTC-3JAN21-30250-P,112495316,Put,30250,1609660800.0,2021-01-03,08:00:00.000,51,1609608788.079,2021-01-02,17:33:08.079,52011.921,buy,0.0005,0.00070915,16.285505,2.0,32571.01,99.28,3
BTC-3JAN21-30250-P,112495321,Put,30250,1609660800.0,2021-01-03,08:00:00.000,52,1609608789.711,2021-01-02,17:33:09.711,52010.289,buy,0.0005,0.00070937,16.285895,2.0,32571.79,99.28,3
BTC-3JAN21-30250-P,112495323,Put,30250,1609660800.0,2021-01-03,08:00:00.000,53,1609608789.766,2021-01-02,17:33:09.766,52010.234,buy,0.0005,0.00070937,16.285895,0.3,32571.79,99.28,3
BTC-31DEC21-48000-C,112495328,Call,48000,1640937600.0,2021-12-31,08:00:00.000,100,1609608794.667,2021-01-02,17:33:14.667,31328805.333,sell,0.25,0.2495922,8143.76,5.0,32575.04,86.1,0
BTC-25JUN21-36000-C,112495339,Call,36000,1624608000.0,2021-06-25,08:00:00.000,292,1609608804.577,2021-01-02,17:33:24.577,14999195.423,buy,0.235,0.23340844,7655.68195,5.0,32577.37,90.66,0
BTC-26FEB21-48000-C,112495340,Call,48000,1614326400.0,2021-02-26,08:00:00.000,352,1609608812.778,2021-01-02,17:33:32.778,4717587.222,sell,0.0495,0.0503349,1612.679805,0.1,32579.39,105.12,2
BTC-8JAN21-33000-P,112495345,Put,33000,1610092800.0,2021-01-08,08:00:00.000,29,1609608816.163,2021-01-02,17:33:36.163,483983.837,buy,0.0485,0.05260023,1580.068405,0.9,32578.73,87.08,0
BTC-8JAN21-33000-P,112495346,Put,33000,1610092800.0,2021-01-08,08:00:00.000,30,1609608816.223,2021-01-02,17:33:36.223,483983.777,buy,0.0485,0.05260023,1580.068405,0.1,32578.73,87.08,1
BTC-3JAN21-35000-C,112495354,Call,35000,1609660800.0,2021-01-03,08:00:00.000,1,1609608822.065,2021-01-02,17:33:42.065,51977.935,buy,0.0035,0.00325168,114.05079,0.4,32585.94,146.83,1
BTC-29JAN21-30000-C,112495355,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1462,1609608825.713,2021-01-02,17:33:45.713,2298374.287,buy,0.145,0.14437187,4725.3412,0.4,32588.56,89.88,0
BTC-3JAN21-33500-C,112495357,Call,33500,1609660800.0,2021-01-03,08:00:00.000,10,1609608833.278,2021-01-02,17:33:53.278,51966.722,buy,0.009,0.00848923,293.2821,1.0,32586.9,120.93,1
BTC-29JAN21-28000-P,112495379,Put,28000,1611907200.0,2021-01-29,08:00:00.000,577,1609608838.169,2021-01-02,17:33:58.169,2298361.831,sell,0.0345,0.03390384,1124.400885,0.1,32591.33,91.95,0
BTC-29JAN21-27000-C,112495387,Call,27000,1611907200.0,2021-01-29,08:00:00.000,712,1609608840.703,2021-01-02,17:34:00.703,2298359.297,buy,0.21,0.20906362,6846.9387,0.2,32604.47,93.41,0
BTC-3JAN21-32250-P,112495388,Put,32250,1609660800.0,2021-01-03,08:00:00.000,38,1609608840.881,2021-01-02,17:34:00.881,51959.119,sell,0.014,0.01203314,456.46258,0.4,32604.47,118.14,0
BTC-4JAN21-29250-P,112495389,Put,29250,1609747200.0,2021-01-04,08:00:00.000,29,1609608841.9,2021-01-02,17:34:01.900,138358.1,sell,0.001,0.00152791,32.61034,1.0,32610.34,95.15,2
BTC-3JAN21-32250-P,112495397,Put,32250,1609660800.0,2021-01-03,08:00:00.000,39,1609608842.021,2021-01-02,17:34:02.021,51957.979,sell,0.014,0.01196879,456.54476,4.5,32610.34,118.42,1
BTC-29JAN21-20000-C,112495402,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1936,1609608842.945,2021-01-02,17:34:02.945,2298357.055,buy,0.395,0.39966756,12881.7321,0.1,32611.98,71.32,2
BTC-22JAN21-36000-C,112495499,Call,36000,1611302400.0,2021-01-22,08:00:00.000,73,1609608891.734,2021-01-02,17:34:51.734,1693508.266,sell,0.0525,0.05313503,1713.5601,24.0,32639.24,94.67,2
BTC-22JAN21-36000-C,112495500,Call,36000,1611302400.0,2021-01-22,08:00:00.000,74,1609608891.734,2021-01-02,17:34:51.734,1693508.266,sell,0.052,0.05313503,1697.24048,1.0,32639.24,94.11,2
BTC-3JAN21-32250-P,112495519,Put,32250,1609660800.0,2021-01-03,08:00:00.000,40,1609608892.848,2021-01-02,17:34:52.848,51907.152,sell,0.013,0.01158615,424.35445,1.0,32642.65,114.85,2
BTC-8JAN21-29000-C,112495610,Call,29000,1610092800.0,2021-01-08,08:00:00.000,377,1609608909.215,2021-01-02,17:35:09.215,483890.785,sell,0.1245,0.12280347,4061.70294,0.1,32624.12,102.15,2
BTC-8JAN21-29000-C,112495611,Call,29000,1610092800.0,2021-01-08,08:00:00.000,378,1609608909.522,2021-01-02,17:35:09.522,483890.478,sell,0.1245,0.12259652,4061.70294,0.1,32624.12,102.15,3
BTC-8JAN21-29000-C,112495616,Call,29000,1610092800.0,2021-01-08,08:00:00.000,379,1609608910.629,2021-01-02,17:35:10.629,483889.371,sell,0.1245,0.12252131,4060.95843,0.1,32618.14,102.4,3
BTC-4JAN21-29250-P,112495622,Put,29250,1609747200.0,2021-01-04,08:00:00.000,30,1609608913.223,2021-01-02,17:35:13.223,138286.777,buy,0.001,0.00151471,32.6065,2.0,32606.5,95.22,3
BTC-8JAN21-36000-C,112495685,Call,36000,1610092800.0,2021-01-08,08:00:00.000,409,1609608937.61,2021-01-02,17:35:37.610,483862.39,buy,0.02,0.01875849,652.4278,0.1,32621.39,109.27,0
BTC-8JAN21-38000-C,112495686,Call,38000,1610092800.0,2021-01-08,08:00:00.000,101,1609608937.613,2021-01-02,17:35:37.613,483862.387,sell,0.011,0.01228912,358.83529,0.1,32621.39,113.16,3
BTC-29JAN21-32000-C,112495698,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2378,1609608945.559,2021-01-02,17:35:45.559,2298254.441,sell,0.114,0.11005848,3718.71876,0.7,32620.34,91.93,0
BTC-29JAN21-40000-C,112495706,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1866,1609608949.107,2021-01-02,17:35:49.107,2298250.893,buy,0.045,0.04369425,1467.99225,0.1,32622.05,103.49,0
BTC-3JAN21-32000-P,112495716,Put,32000,1609660800.0,2021-01-03,08:00:00.000,17,1609608960.284,2021-01-02,17:36:00.284,51839.716,buy,0.009,0.00892331,293.66136,2.1,32629.04,106.41,2
BTC-3JAN21-32000-P,112495717,Put,32000,1609660800.0,2021-01-03,08:00:00.000,18,1609608961.112,2021-01-02,17:36:01.112,51838.888,buy,0.009,0.00893072,293.66028,0.1,32628.92,106.32,3
BTC-8JAN21-29000-C,112495718,Call,29000,1610092800.0,2021-01-08,08:00:00.000,380,1609608961.98,2021-01-02,17:36:01.980,483838.02,sell,0.1255,0.12262092,4094.92946,0.1,32628.92,105.42,0
BTC-3JAN21-32000-P,112495730,Put,32000,1609660800.0,2021-01-03,08:00:00.000,19,1609608967.1,2021-01-02,17:36:07.100,51832.9,buy,0.009,0.00894651,293.65875,0.1,32628.75,106.3,3
BTC-8JAN21-29000-C,112495731,Call,29000,1610092800.0,2021-01-08,08:00:00.000,381,1609608967.327,2021-01-02,17:36:07.327,483832.673,sell,0.1255,0.12263023,4094.87926,0.2,32628.52,105.45,1
BTC-8JAN21-29000-C,112495735,Call,29000,1610092800.0,2021-01-08,08:00:00.000,382,1609608967.423,2021-01-02,17:36:07.423,483832.577,sell,0.1255,0.12261908,4094.87926,0.1,32628.52,105.45,1
BTC-8JAN21-29000-C,112495736,Call,29000,1610092800.0,2021-01-08,08:00:00.000,383,1609608967.48,2021-01-02,17:36:07.480,483832.52,sell,0.1255,0.12261908,4094.87926,0.1,32628.52,105.45,1
BTC-8JAN21-29000-C,112495737,Call,29000,1610092800.0,2021-01-08,08:00:00.000,384,1609608967.855,2021-01-02,17:36:07.855,483832.145,sell,0.1255,0.12261908,4094.87926,0.1,32628.52,105.45,1
BTC-8JAN21-29000-C,112495738,Call,29000,1610092800.0,2021-01-08,08:00:00.000,385,1609608967.927,2021-01-02,17:36:07.927,483832.073,sell,0.1255,0.12261908,4094.87926,0.1,32628.52,105.45,1
BTC-8JAN21-33000-C,112495879,Call,33000,1610092800.0,2021-01-08,08:00:00.000,269,1609609031.025,2021-01-02,17:37:11.025,483768.975,buy,0.0435,0.04299484,1418.67942,0.1,32613.32,96.54,0
BTC-29JAN21-32000-C,112495913,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2379,1609609075.147,2021-01-02,17:37:55.147,2298124.853,sell,0.114,0.11083207,3719.17932,1.3,32624.38,91.86,1
BTC-3JAN21-32000-P,112495920,Put,32000,1609660800.0,2021-01-03,08:00:00.000,20,1609609080.709,2021-01-02,17:38:00.709,51719.291,buy,0.009,0.00902424,293.68899,0.1,32632.11,106.52,3
BTC-3JAN21-32000-P,112495922,Put,32000,1609660800.0,2021-01-03,08:00:00.000,21,1609609081.399,2021-01-02,17:38:01.399,51718.601,buy,0.009,0.00902424,293.68422,0.1,32631.58,106.66,3
BTC-3JAN21-32000-P,112495924,Put,32000,1609660800.0,2021-01-03,08:00:00.000,22,1609609081.63,2021-01-02,17:38:01.630,51718.37,buy,0.009,0.00900564,293.68422,0.1,32631.58,106.66,3
BTC-3JAN21-32000-P,112495926,Put,32000,1609660800.0,2021-01-03,08:00:00.000,23,1609609082.414,2021-01-02,17:38:02.414,51717.586,buy,0.009,0.00900564,293.67468,0.2,32630.52,106.62,3
BTC-3JAN21-32000-P,112495929,Put,32000,1609660800.0,2021-01-03,08:00:00.000,24,1609609083.321,2021-01-02,17:38:03.321,51716.679,buy,0.009,0.00901188,293.66802,0.2,32629.78,106.55,3
BTC-15JAN21-33000-C,112495930,Call,33000,1610697600.0,2021-01-15,08:00:00.000,89,1609609083.466,2021-01-02,17:38:03.466,1088516.534,sell,0.0645,0.0637063,2104.62081,1.0,32629.78,90.21,2
BTC-3JAN21-32000-P,112495932,Put,32000,1609660800.0,2021-01-03,08:00:00.000,25,1609609084.85,2021-01-02,17:38:04.850,51715.15,buy,0.009,0.0090317,293.67747,0.1,32630.83,106.49,3
BTC-3JAN21-32000-P,112495933,Put,32000,1609660800.0,2021-01-03,08:00:00.000,26,1609609084.963,2021-01-02,17:38:04.963,51715.037,buy,0.009,0.0090317,293.67747,0.1,32630.83,106.49,3
BTC-29JAN21-28000-P,112495934,Put,28000,1611907200.0,2021-01-29,08:00:00.000,578,1609609085.635,2021-01-02,17:38:05.635,2298114.365,sell,0.0325,0.03364917,1060.477925,150.0,32630.09,89.81,2
BTC-4JAN21-32000-P,112495968,Put,32000,1609747200.0,2021-01-04,08:00:00.000,26,1609609112.637,2021-01-02,17:38:32.637,138087.363,buy,0.0185,0.01795126,603.619665,1.0,32628.09,104.71,0
BTC-26MAR21-28000-P,112495995,Put,28000,1616745600.0,2021-03-26,08:00:00.000,650,1609609127.259,2021-01-02,17:38:47.259,7136472.741,sell,0.08,0.08317124,2609.7336,0.3,32621.67,88.73,2
BTC-26MAR21-15000-P,112495996,Put,15000,1616745600.0,2021-03-26,08:00:00.000,592,1609609127.807,2021-01-02,17:38:47.807,7136472.193,sell,0.007,0.00731082,228.35799,0.4,32622.57,105.28,3
BTC-26MAR21-16000-P,112495997,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1099,1609609127.858,2021-01-02,17:38:47.858,7136472.142,sell,0.0085,0.00903895,277.291845,0.4,32622.57,102.05,2
BTC-26MAR21-17000-P,112495998,Put,17000,1616745600.0,2021-03-26,08:00:00.000,586,1609609127.88,2021-01-02,17:38:47.880,7136472.12,sell,0.0105,0.01111388,342.536985,0.4,32622.57,99.58,2
BTC-22JAN21-40000-C,112496002,Call,40000,1611302400.0,2021-01-22,08:00:00.000,35,1609609135.353,2021-01-02,17:38:55.353,1693264.647,sell,0.031,0.03054039,1011.31455,0.2,32623.05,103.32,2
BTC-22JAN21-40000-C,112496003,Call,40000,1611302400.0,2021-01-22,08:00:00.000,36,1609609135.415,2021-01-02,17:38:55.415,1693264.585,sell,0.031,0.03054039,1011.31455,0.1,32623.05,103.32,3
BTC-22JAN21-40000-C,112496004,Call,40000,1611302400.0,2021-01-22,08:00:00.000,37,1609609135.544,2021-01-02,17:38:55.544,1693264.456,sell,0.031,0.03054431,1011.31455,0.1,32623.05,103.32,3
BTC-22JAN21-40000-C,112496005,Call,40000,1611302400.0,2021-01-22,08:00:00.000,38,1609609135.588,2021-01-02,17:38:55.588,1693264.412,sell,0.031,0.03054431,1011.31455,0.1,32623.05,103.32,3
BTC-26FEB21-30000-P,112496006,Put,30000,1614326400.0,2021-02-26,08:00:00.000,170,1609609138.547,2021-01-02,17:38:58.547,4717261.453,sell,0.081,0.08523271,2642.5035,0.2,32623.5,87.1,0
BTC-26FEB21-30000-P,112496007,Put,30000,1614326400.0,2021-02-26,08:00:00.000,171,1609609138.586,2021-01-02,17:38:58.586,4717261.414,buy,0.081,0.08523271,2642.5035,0.3,32623.5,87.1,1
BTC-26MAR21-28000-P,112496032,Put,28000,1616745600.0,2021-03-26,08:00:00.000,651,1609609149.901,2021-01-02,17:39:09.901,7136450.099,sell,0.079,0.08299444,2577.63254,0.3,32628.26,88.14,2
BTC-26MAR21-15000-P,112496034,Put,15000,1616745600.0,2021-03-26,08:00:00.000,593,1609609150.502,2021-01-02,17:39:10.502,7136449.498,sell,0.007,0.00729557,228.39264,0.4,32627.52,105.32,3
BTC-26MAR21-16000-P,112496035,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1100,1609609150.558,2021-01-02,17:39:10.558,7136449.442,sell,0.0085,0.00901983,277.33392,0.4,32627.52,102.09,3
BTC-26MAR21-17000-P,112496036,Put,17000,1616745600.0,2021-03-26,08:00:00.000,587,1609609150.584,2021-01-02,17:39:10.584,7136449.416,sell,0.0105,0.01109774,342.58896,0.4,32627.52,99.62,3
BTC-29JAN21-24000-P,112496068,Put,24000,1611907200.0,2021-01-29,08:00:00.000,873,1609609152.28,2021-01-02,17:39:12.280,2298047.72,sell,0.012,0.01234054,391.58196,4.9,32631.83,97.34,2
BTC-29JAN21-21000-P,112496079,Put,21000,1611907200.0,2021-01-29,08:00:00.000,889,1609609153.907,2021-01-02,17:39:13.907,2298046.093,sell,0.0055,0.00542442,179.55223,0.4,32645.86,106.33,3
BTC-22JAN21-40000-C,112496115,Call,40000,1611302400.0,2021-01-22,08:00:00.000,39,1609609155.066,2021-01-02,17:39:15.066,1693244.934,buy,0.0315,0.03070526,1028.62557,1.6,32654.78,103.8,0
BTC-22JAN21-40000-C,112496116,Call,40000,1611302400.0,2021-01-22,08:00:00.000,40,1609609155.066,2021-01-02,17:39:15.066,1693244.934,buy,0.0315,0.03070526,1028.62557,2.7,32654.78,103.8,1
BTC-22JAN21-40000-C,112496117,Call,40000,1611302400.0,2021-01-22,08:00:00.000,41,1609609155.066,2021-01-02,17:39:15.066,1693244.934,buy,0.0315,0.03070526,1028.62557,0.5,32654.78,103.8,1
BTC-25JUN21-24000-P,112496204,Put,24000,1624608000.0,2021-06-25,08:00:00.000,115,1609609175.487,2021-01-02,17:39:35.487,14998824.513,sell,0.0735,0.08275229,2402.636355,1.0,32688.93,85.04,2
BTC-3JAN21-32500-P,112496375,Put,32500,1609660800.0,2021-01-03,08:00:00.000,28,1609609233.581,2021-01-02,17:40:33.581,51566.419,buy,0.014,0.0138614,458.23036,4.6,32730.74,108.54,2
BTC-3JAN21-32500-P,112496378,Put,32500,1609660800.0,2021-01-03,08:00:00.000,29,1609609234.047,2021-01-02,17:40:34.047,51565.953,buy,0.014,0.01386331,458.21062,0.6,32729.33,108.47,3
BTC-29JAN21-36000-C,112496401,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2235,1609609252.249,2021-01-02,17:40:52.249,2297947.751,buy,0.0705,0.06961365,2306.990535,0.9,32723.27,96.42,0
BTC-8JAN21-40000-C,112496412,Call,40000,1610092800.0,2021-01-08,08:00:00.000,554,1609609255.853,2021-01-02,17:40:55.853,483544.147,buy,0.008,0.00820998,261.87072,21.9,32733.84,124.41,2
BTC-8JAN21-38000-C,112496413,Call,38000,1610092800.0,2021-01-08,08:00:00.000,102,1609609258.084,2021-01-02,17:40:58.084,483541.916,sell,0.012,0.01280167,392.79804,1.0,32733.17,114.74,0
BTC-31DEC21-20000-P,112496418,Put,20000,1640937600.0,2021-12-31,08:00:00.000,91,1609609270.617,2021-01-02,17:41:10.617,31328329.383,buy,0.0747,0.07688853,2445.32691,100.0,32735.3,82.59,0
BTC-31DEC21-140000-C,112496419,Call,140000,1640937600.0,2021-12-31,08:00:00.000,58,1609609270.617,2021-01-02,17:41:10.617,31328329.383,sell,0.0752,0.07060719,2461.69456,100.0,32735.3,99.75,0
BTC-3JAN21-32500-P,112496443,Put,32500,1609660800.0,2021-01-03,08:00:00.000,30,1609609277.485,2021-01-02,17:41:17.485,51522.515,buy,0.013,0.01382365,425.62936,0.1,32740.72,102.7,2
BTC-3JAN21-32500-P,112496444,Put,32500,1609660800.0,2021-01-03,08:00:00.000,31,1609609277.827,2021-01-02,17:41:17.827,51522.173,buy,0.013,0.01382365,425.62936,0.1,32740.72,102.7,3
BTC-3JAN21-32500-P,112496445,Put,32500,1609660800.0,2021-01-03,08:00:00.000,32,1609609278.043,2021-01-02,17:41:18.043,51521.957,buy,0.013,0.01383133,425.62936,0.1,32740.72,102.99,3
BTC-3JAN21-32500-P,112496446,Put,32500,1609660800.0,2021-01-03,08:00:00.000,33,1609609278.413,2021-01-02,17:41:18.413,51521.587,buy,0.013,0.01383133,425.61727,0.3,32739.79,102.99,3
BTC-3JAN21-32500-P,112496447,Put,32500,1609660800.0,2021-01-03,08:00:00.000,34,1609609278.455,2021-01-02,17:41:18.455,51521.545,buy,0.013,0.01383133,425.61727,0.3,32739.79,102.99,3
BTC-31DEC21-40000-C,112496448,Call,40000,1640937600.0,2021-12-31,08:00:00.000,56,1609609279.927,2021-01-02,17:41:19.927,31328320.073,buy,0.3015,0.29935651,9871.076835,7.0,32739.89,84.24,0
BTC-8JAN21-31500-P,112496467,Put,31500,1610092800.0,2021-01-08,08:00:00.000,104,1609609284.668,2021-01-02,17:41:24.668,483515.332,sell,0.025,0.02893423,818.69875,3.0,32747.95,87.5,2
BTC-3JAN21-32000-P,112496503,Put,32000,1609660800.0,2021-01-03,08:00:00.000,27,1609609292.922,2021-01-02,17:41:32.922,51507.078,sell,0.008,0.00801697,262.03008,0.1,32753.76,107.93,2
BTC-3JAN21-32500-P,112496537,Put,32500,1609660800.0,2021-01-03,08:00:00.000,35,1609609300.182,2021-01-02,17:41:40.182,51499.818,sell,0.0125,0.0136359,409.40375,24.0,32752.3,100.9,2
BTC-3JAN21-32500-P,112496541,Put,32500,1609660800.0,2021-01-03,08:00:00.000,36,1609609300.635,2021-01-02,17:41:40.635,51499.365,buy,0.0125,0.0136359,409.285375,1.2,32742.83,100.85,3
BTC-22JAN21-42000-C,112496542,Call,42000,1611302400.0,2021-01-22,08:00:00.000,44,1609609300.714,2021-01-02,17:41:40.714,1693099.286,sell,0.025,0.02521912,818.57075,12.1,32742.83,107.24,0
BTC-8JAN21-36000-C,112496543,Call,36000,1610092800.0,2021-01-08,08:00:00.000,410,1609609300.719,2021-01-02,17:41:40.719,483499.281,sell,0.0195,0.01989195,638.485185,10.2,32742.83,105.62,2
BTC-22JAN21-40000-C,112496544,Call,40000,1611302400.0,2021-01-22,08:00:00.000,42,1609609300.797,2021-01-02,17:41:40.797,1693099.203,sell,0.0315,0.03160832,1031.399145,12.7,32742.83,102.81,1
BTC-3JAN21-32500-P,112496545,Put,32500,1609660800.0,2021-01-03,08:00:00.000,37,1609609300.896,2021-01-02,17:41:40.896,51499.104,buy,0.0125,0.0136359,409.285375,0.2,32742.83,100.85,3
BTC-22JAN21-38000-C,112496547,Call,38000,1611302400.0,2021-01-22,08:00:00.000,23,1609609300.922,2021-01-02,17:41:40.922,1693099.078,sell,0.041,0.0410448,1342.45603,11.3,32742.83,98.97,0
BTC-3JAN21-32000-P,112496549,Put,32000,1609660800.0,2021-01-03,08:00:00.000,28,1609609302.13,2021-01-02,17:41:42.130,51497.87,sell,0.008,0.00811648,261.90688,0.1,32738.36,107.27,3
BTC-3JAN21-32000-P,112496564,Put,32000,1609660800.0,2021-01-03,08:00:00.000,29,1609609303.289,2021-01-02,17:41:43.289,51496.711,sell,0.008,0.0081579,261.90136,0.3,32737.67,106.93,3
BTC-3JAN21-32250-P,112496565,Put,32250,1609660800.0,2021-01-03,08:00:00.000,41,1609609303.497,2021-01-02,17:41:43.497,51496.503,sell,0.01,0.01073865,327.3767,0.3,32737.67,103.14,2
BTC-3JAN21-32000-P,112496567,Put,32000,1609660800.0,2021-01-03,08:00:00.000,30,1609609304.781,2021-01-02,17:41:44.781,51495.219,sell,0.008,0.00816488,261.92096,0.1,32740.12,106.88,3
BTC-3JAN21-32250-P,112496568,Put,32250,1609660800.0,2021-01-03,08:00:00.000,42,1609609304.789,2021-01-02,17:41:44.789,51495.211,sell,0.01,0.01074687,327.4012,0.6,32740.12,103.08,3
BTC-3JAN21-32000-P,112496569,Put,32000,1609660800.0,2021-01-03,08:00:00.000,31,1609609304.808,2021-01-02,17:41:44.808,51495.192,sell,0.008,0.00816488,261.92096,0.1,32740.12,106.88,3
BTC-3JAN21-32000-P,112496575,Put,32000,1609660800.0,2021-01-03,08:00:00.000,32,1609609306.439,2021-01-02,17:41:46.439,51493.561,sell,0.008,0.00814409,261.95176,0.3,32743.97,107.34,3
BTC-3JAN21-32000-P,112496576,Put,32000,1609660800.0,2021-01-03,08:00:00.000,33,1609609306.909,2021-01-02,17:41:46.909,51493.091,sell,0.008,0.00814409,261.9548,0.1,32744.35,107.34,3
BTC-3JAN21-32000-P,112496614,Put,32000,1609660800.0,2021-01-03,08:00:00.000,34,1609609309.235,2021-01-02,17:41:49.235,51490.765,sell,0.008,0.00809735,261.9844,0.6,32748.05,107.61,3
BTC-3JAN21-32000-P,112496618,Put,32000,1609660800.0,2021-01-03,08:00:00.000,35,1609609309.354,2021-01-02,17:41:49.354,51490.646,sell,0.008,0.00809735,261.9844,0.1,32748.05,107.61,3
BTC-3JAN21-32000-P,112496626,Put,32000,1609660800.0,2021-01-03,08:00:00.000,36,1609609313.605,2021-01-02,17:41:53.605,51486.395,sell,0.008,0.00800776,262.05576,0.5,32756.97,108.04,3
BTC-3JAN21-32000-P,112496657,Put,32000,1609660800.0,2021-01-03,08:00:00.000,37,1609609315.434,2021-01-02,17:41:55.434,51484.566,sell,0.008,0.0079992,262.0608,0.7,32757.6,108.24,3
BTC-8JAN21-34000-C,112496660,Call,34000,1610092800.0,2021-01-08,08:00:00.000,351,1609609316.852,2021-01-02,17:41:56.852,483483.148,buy,0.035,0.03409569,1146.6189,1.5,32760.54,100.7,1
BTC-3JAN21-32500-P,112496663,Put,32500,1609660800.0,2021-01-03,08:00:00.000,38,1609609317.385,2021-01-02,17:41:57.385,51482.615,buy,0.0125,0.01358811,409.50675,0.1,32760.54,101.53,3
BTC-3JAN21-32500-P,112496664,Put,32500,1609660800.0,2021-01-03,08:00:00.000,39,1609609317.43,2021-01-02,17:41:57.430,51482.57,buy,0.0125,0.01358811,409.50675,0.1,32760.54,101.53,3
BTC-8JAN21-31500-P,112496669,Put,31500,1610092800.0,2021-01-08,08:00:00.000,105,1609609320.165,2021-01-02,17:42:00.165,483479.835,sell,0.025,0.02867735,819.13925,2.0,32765.57,87.94,3
BTC-15JAN21-30000-C,112496696,Call,30000,1610697600.0,2021-01-15,08:00:00.000,368,1609609322.837,2021-01-02,17:42:02.837,1088277.163,buy,0.12,0.1180507,3931.8,0.3,32765.0,92.27,0
BTC-3JAN21-32000-P,112496728,Put,32000,1609660800.0,2021-01-03,08:00:00.000,38,1609609323.256,2021-01-02,17:42:03.256,51476.744,sell,0.008,0.00793422,262.12,0.2,32765.0,108.72,3
BTC-3JAN21-32500-P,112496733,Put,32500,1609660800.0,2021-01-03,08:00:00.000,40,1609609325.819,2021-01-02,17:42:05.819,51474.181,buy,0.0125,0.01343698,409.586875,0.2,32766.95,102.1,3
BTC-3JAN21-32500-P,112496741,Put,32500,1609660800.0,2021-01-03,08:00:00.000,41,1609609326.301,2021-01-02,17:42:06.301,51473.699,buy,0.0125,0.013466,409.586875,0.3,32766.95,102.06,3
BTC-3JAN21-32500-P,112496742,Put,32500,1609660800.0,2021-01-03,08:00:00.000,42,1609609326.891,2021-01-02,17:42:06.891,51473.109,buy,0.0125,0.013466,409.56275,0.7,32765.02,102.06,3
BTC-3JAN21-32000-P,112496747,Put,32000,1609660800.0,2021-01-03,08:00:00.000,39,1609609327.228,2021-01-02,17:42:07.228,51472.772,sell,0.008,0.00791976,262.12016,0.2,32765.02,108.72,3
BTC-3JAN21-32000-P,112496758,Put,32000,1609660800.0,2021-01-03,08:00:00.000,40,1609609327.472,2021-01-02,17:42:07.472,51472.528,sell,0.008,0.00791976,262.12016,0.1,32765.02,108.72,3
BTC-3JAN21-32500-P,112496780,Put,32500,1609660800.0,2021-01-03,08:00:00.000,43,1609609329.273,2021-01-02,17:42:09.273,51470.727,buy,0.0125,0.01350046,409.569625,0.6,32765.57,101.94,3
BTC-3JAN21-32500-P,112496783,Put,32500,1609660800.0,2021-01-03,08:00:00.000,44,1609609329.466,2021-01-02,17:42:09.466,51470.534,buy,0.0125,0.01350046,409.569625,0.2,32765.57,101.94,3
BTC-3JAN21-32500-P,112496794,Put,32500,1609660800.0,2021-01-03,08:00:00.000,45,1609609330.171,2021-01-02,17:42:10.171,51469.829,buy,0.0125,0.01349266,409.492375,0.6,32759.39,101.94,3
BTC-3JAN21-32500-P,112496799,Put,32500,1609660800.0,2021-01-03,08:00:00.000,46,1609609330.442,2021-01-02,17:42:10.442,51469.558,buy,0.0125,0.01349266,409.492375,0.2,32759.39,101.94,3
BTC-3JAN21-32500-P,112496800,Put,32500,1609660800.0,2021-01-03,08:00:00.000,47,1609609330.625,2021-01-02,17:42:10.625,51469.375,buy,0.0125,0.01349266,409.492375,0.1,32759.39,101.94,3
BTC-3JAN21-32500-P,112496806,Put,32500,1609660800.0,2021-01-03,08:00:00.000,48,1609609331.639,2021-01-02,17:42:11.639,51468.361,buy,0.0125,0.01357382,409.407125,0.8,32752.57,101.43,3
BTC-3JAN21-33000-C,112496807,Call,33000,1609660800.0,2021-01-03,08:00:00.000,30,1609609331.868,2021-01-02,17:42:11.868,51468.132,sell,0.017,0.0151805,556.64069,0.5,32743.57,126.24,0
BTC-3JAN21-32500-P,112496811,Put,32500,1609660800.0,2021-01-03,08:00:00.000,49,1609609332.058,2021-01-02,17:42:12.058,51467.942,buy,0.0125,0.01366353,409.294625,0.2,32743.57,100.13,3
BTC-3JAN21-32500-P,112496813,Put,32500,1609660800.0,2021-01-03,08:00:00.000,50,1609609333.785,2021-01-02,17:42:13.785,51466.215,buy,0.0125,0.01378242,409.2445,7.4,32739.56,99.71,3
BTC-3JAN21-32000-P,112496823,Put,32000,1609660800.0,2021-01-03,08:00:00.000,41,1609609336.265,2021-01-02,17:42:16.265,51463.735,sell,0.008,0.00817648,261.9012,0.1,32737.65,106.93,3
BTC-3JAN21-32000-P,112496832,Put,32000,1609660800.0,2021-01-03,08:00:00.000,42,1609609338.051,2021-01-02,17:42:18.051,51461.949,sell,0.008,0.00817815,261.92192,0.2,32740.24,107.04,3
BTC-3JAN21-32000-P,112496854,Put,32000,1609660800.0,2021-01-03,08:00:00.000,43,1609609347.72,2021-01-02,17:42:27.720,51452.28,sell,0.008,0.00806159,262.04,0.2,32755.0,107.93,3
BTC-29JAN21-18000-C,112496857,Call,18000,1611907200.0,2021-01-29,08:00:00.000,967,1609609348.277,2021-01-02,17:42:28.277,2297851.723,buy,0.4695,0.46079446,15377.89032,0.1,32753.76,162.27,0
BTC-3JAN21-32000-P,112496894,Put,32000,1609660800.0,2021-01-03,08:00:00.000,44,1609609355.119,2021-01-02,17:42:35.119,51444.881,sell,0.008,0.0081179,262.00808,0.1,32751.01,107.57,3
BTC-3JAN21-32000-P,112496901,Put,32000,1609660800.0,2021-01-03,08:00:00.000,45,1609609357.371,2021-01-02,17:42:37.371,51442.629,sell,0.008,0.00806451,262.0204,0.2,32752.55,107.97,3
BTC-3JAN21-32000-P,112496902,Put,32000,1609660800.0,2021-01-03,08:00:00.000,46,1609609357.573,2021-01-02,17:42:37.573,51442.427,sell,0.008,0.00806451,262.0204,0.3,32752.55,107.97,3
BTC-3JAN21-32000-P,112496912,Put,32000,1609660800.0,2021-01-03,08:00:00.000,47,1609609362.75,2021-01-02,17:42:42.750,51437.25,sell,0.008,0.00804066,262.0484,0.1,32756.05,108.17,3
BTC-3JAN21-32000-P,112496913,Put,32000,1609660800.0,2021-01-03,08:00:00.000,48,1609609362.963,2021-01-02,17:42:42.963,51437.037,sell,0.008,0.00804066,262.0484,0.2,32756.05,108.17,3
BTC-3JAN21-32000-P,112496914,Put,32000,1609660800.0,2021-01-03,08:00:00.000,49,1609609365.009,2021-01-02,17:42:45.009,51434.991,sell,0.008,0.00803767,262.04496,0.3,32755.62,108.21,3
BTC-3JAN21-32000-P,112496917,Put,32000,1609660800.0,2021-01-03,08:00:00.000,50,1609609366.259,2021-01-02,17:42:46.259,51433.741,sell,0.008,0.00804409,262.05992,0.1,32757.49,108.29,3
BTC-4JAN21-29750-P,112496924,Put,29750,1609747200.0,2021-01-04,08:00:00.000,24,1609609371.631,2021-01-02,17:42:51.631,137828.369,buy,0.002,0.00229355,65.49548,13.2,32747.74,100.07,1
BTC-29JAN21-40000-C,112496928,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1867,1609609371.981,2021-01-02,17:42:51.981,2297828.019,buy,0.0455,0.04494879,1490.02217,1.0,32747.74,102.94,0
BTC-3JAN21-30500-P,112496945,Put,30500,1609660800.0,2021-01-03,08:00:00.000,56,1609609380.056,2021-01-02,17:43:00.056,51419.944,buy,0.0005,0.00092153,16.375785,0.7,32751.57,96.97,3
BTC-26MAR21-32000-C,112496946,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2580,1609609384.678,2021-01-02,17:43:04.678,7136215.322,buy,0.195,0.19921621,6386.055,0.2,32749.0,88.74,0
BTC-26MAR21-32000-C,112496947,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2581,1609609384.827,2021-01-02,17:43:04.827,7136215.173,buy,0.195,0.19921621,6386.055,0.1,32749.0,88.74,1
BTC-26MAR21-32000-C,112496951,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2582,1609609387.505,2021-01-02,17:43:07.505,7136212.495,buy,0.195,0.19920079,6385.7313,0.1,32747.34,88.74,1
BTC-26MAR21-32000-C,112496959,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2583,1609609397.139,2021-01-02,17:43:17.139,7136202.861,buy,0.195,0.19915663,6384.7056,0.1,32742.08,88.78,1
BTC-26MAR21-32000-C,112496988,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2584,1609609398.018,2021-01-02,17:43:18.018,7136201.982,buy,0.195,0.19915663,6385.14825,0.1,32744.35,88.76,1
BTC-26MAR21-32000-C,112496993,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2585,1609609405.057,2021-01-02,17:43:25.057,7136194.943,buy,0.195,0.19923672,6385.67085,0.1,32747.03,88.74,1
BTC-4JAN21-30750-P,112496994,Put,30750,1609747200.0,2021-01-04,08:00:00.000,14,1609609406.905,2021-01-02,17:43:26.905,137793.095,buy,0.006,0.00629125,196.50162,10.0,32750.27,101.88,2
BTC-26MAR21-32000-C,112496996,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2586,1609609407.98,2021-01-02,17:43:27.980,7136192.02,buy,0.195,0.1992703,6386.45475,0.1,32751.05,88.7,1
BTC-3JAN21-32250-P,112497022,Put,32250,1609660800.0,2021-01-03,08:00:00.000,43,1609609416.724,2021-01-02,17:43:36.724,51383.276,sell,0.01,0.01071585,327.4788,0.1,32747.88,104.04,3
BTC-29JAN21-52000-C,112497023,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1856,1609609418.431,2021-01-02,17:43:38.431,2297781.569,sell,0.015,0.01578479,491.2305,0.8,32748.7,119.61,1
BTC-26MAR21-7000-P,112497028,Put,7000,1616745600.0,2021-03-26,08:00:00.000,934,1609609420.733,2021-01-02,17:43:40.733,7136179.267,buy,0.0005,0.0002392,16.37382,0.3,32747.64,131.73,2
BTC-26MAR21-7000-P,112497029,Put,7000,1616745600.0,2021-03-26,08:00:00.000,935,1609609420.733,2021-01-02,17:43:40.733,7136179.267,buy,0.0005,0.0002392,16.37382,0.5,32747.64,131.73,3
BTC-26MAR21-32000-C,112497038,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2587,1609609428.36,2021-01-02,17:43:48.360,7136171.64,buy,0.195,0.19921262,6384.7875,0.1,32742.5,88.76,1
BTC-8JAN21-25000-P,112497040,Put,25000,1610092800.0,2021-01-08,08:00:00.000,348,1609609432.412,2021-01-02,17:43:52.412,483367.588,sell,0.001,0.00162021,32.74306,0.1,32743.06,110.0,2
BTC-26MAR21-32000-C,112497043,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2588,1609609432.932,2021-01-02,17:43:52.932,7136167.068,buy,0.195,0.19919671,6385.2438,0.1,32744.84,88.76,1
BTC-8JAN21-27500-P,112497044,Put,27500,1610092800.0,2021-01-08,08:00:00.000,387,1609609434.649,2021-01-02,17:43:54.649,483365.351,buy,0.004,0.00344308,130.96844,0.1,32742.11,100.84,2
BTC-8JAN21-30500-P,112497053,Put,30500,1610092800.0,2021-01-08,08:00:00.000,121,1609609438.84,2021-01-02,17:43:58.840,483361.16,sell,0.0145,0.01839689,474.805255,5.0,32745.19,85.16,2
BTC-4JAN21-33250-C,112497055,Call,33250,1609747200.0,2021-01-04,08:00:00.000,7,1609609439.597,2021-01-02,17:43:59.597,137760.403,buy,0.023,0.02333014,753.22654,0.1,32748.98,111.95,2
BTC-29JAN21-40000-C,112497056,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1868,1609609441.094,2021-01-02,17:44:01.094,2297758.906,buy,0.046,0.04490491,1506.41122,100.0,32748.07,103.48,0
BTC-4JAN21-33250-C,112497060,Call,33250,1609747200.0,2021-01-04,08:00:00.000,8,1609609443.758,2021-01-02,17:44:03.758,137756.242,buy,0.023,0.02339224,753.07773,0.9,32742.51,112.01,3
BTC-29JAN21-34000-P,112497076,Put,34000,1611907200.0,2021-01-29,08:00:00.000,31,1609609452.803,2021-01-02,17:44:12.803,2297747.197,buy,0.109,0.11036429,3568.7254,14.4,32740.6,88.48,0
BTC-29JAN21-28000-P,112497114,Put,28000,1611907200.0,2021-01-29,08:00:00.000,579,1609609460.803,2021-01-02,17:44:20.803,2297739.197,buy,0.033,0.03309593,1080.19923,0.4,32733.31,91.52,0
BTC-25JUN21-20000-C,112497227,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1470,1609609491.345,2021-01-02,17:44:51.345,14998508.655,buy,0.47,0.47676494,15381.9062,0.4,32727.46,84.82,2
BTC-4JAN21-33250-C,112497273,Call,33250,1609747200.0,2021-01-04,08:00:00.000,9,1609609513.56,2021-01-02,17:45:13.560,137686.44,sell,0.023,0.02336982,753.31417,0.9,32752.79,111.81,3
BTC-25JUN21-32000-P,112497282,Put,32000,1624608000.0,2021-06-25,08:00:00.000,34,1609609520.252,2021-01-02,17:45:20.252,14998479.748,sell,0.181,0.18954619,5928.67129,1.0,32755.09,86.58,2
BTC-26MAR21-40000-C,112497297,Call,40000,1616745600.0,2021-03-26,08:00:00.000,815,1609609521.579,2021-01-02,17:45:21.579,7136078.421,buy,0.121,0.11989143,3963.70711,2.5,32757.91,95.66,0
BTC-15JAN21-28000-P,112497367,Put,28000,1610697600.0,2021-01-15,08:00:00.000,432,1609609554.47,2021-01-02,17:45:54.470,1088045.53,sell,0.013,0.01357529,425.94565,0.5,32765.05,89.17,2
BTC-8JAN21-33000-P,112497517,Put,33000,1610092800.0,2021-01-08,08:00:00.000,31,1609609574.534,2021-01-02,17:46:14.534,483225.466,sell,0.046,0.04857247,1509.04748,0.1,32805.38,89.41,2
BTC-8JAN21-30000-C,112497520,Call,30000,1610092800.0,2021-01-08,08:00:00.000,594,1609609575.337,2021-01-02,17:46:15.337,483224.663,buy,0.104,0.10150342,3411.75952,5.9,32805.38,101.63,0
BTC-15JAN21-36000-C,112497535,Call,36000,1610697600.0,2021-01-15,08:00:00.000,203,1609609575.707,2021-01-02,17:46:15.707,1088024.293,sell,0.038,0.03884869,1246.6394,1.0,32806.3,96.56,0
BTC-8JAN21-33000-P,112497537,Put,33000,1610092800.0,2021-01-08,08:00:00.000,32,1609609575.797,2021-01-02,17:46:15.797,483224.203,sell,0.046,0.04855171,1509.0898,0.1,32806.3,89.92,3
BTC-8JAN21-33000-P,112497538,Put,33000,1610092800.0,2021-01-08,08:00:00.000,33,1609609575.971,2021-01-02,17:46:15.971,483224.029,sell,0.046,0.04855171,1509.0898,0.3,32806.3,89.92,3
BTC-8JAN21-33000-P,112497539,Put,33000,1610092800.0,2021-01-08,08:00:00.000,34,1609609576.142,2021-01-02,17:46:16.142,483223.858,sell,0.046,0.04855171,1509.0898,0.5,32806.3,89.92,3
BTC-3JAN21-32000-P,112497540,Put,32000,1609660800.0,2021-01-03,08:00:00.000,51,1609609576.23,2021-01-02,17:46:16.230,51223.77,sell,0.008,0.00784577,262.4504,0.4,32806.3,111.6,3
BTC-15JAN21-33000-C,112497556,Call,33000,1610697600.0,2021-01-15,08:00:00.000,90,1609609578.476,2021-01-02,17:46:18.476,1088021.524,buy,0.068,0.06569148,2231.25816,1.0,32812.62,91.52,0
BTC-8JAN21-30000-C,112497557,Call,30000,1610092800.0,2021-01-08,08:00:00.000,595,1609609578.517,2021-01-02,17:46:18.517,483221.483,buy,0.104,0.10187719,3413.878,4.1,32825.75,100.3,1
BTC-3JAN21-32000-P,112497594,Put,32000,1609660800.0,2021-01-03,08:00:00.000,52,1609609580.816,2021-01-02,17:46:20.816,51219.184,sell,0.008,0.0075382,262.558,5.8,32819.75,112.69,3
BTC-26FEB21-26000-C,112497613,Call,26000,1614326400.0,2021-02-26,08:00:00.000,601,1609609582.805,2021-01-02,17:46:22.805,4716817.195,buy,0.27,0.26943144,8864.289,0.1,32830.7,90.72,0
BTC-22JAN21-33000-C,112497622,Call,33000,1611302400.0,2021-01-22,08:00:00.000,21,1609609583.641,2021-01-02,17:46:23.641,1692816.359,buy,0.09,0.08457643,2955.0672,6.0,32834.08,95.15,2
BTC-8JAN21-34000-P,112497627,Put,34000,1610092800.0,2021-01-08,08:00:00.000,1,1609609584.539,2021-01-02,17:46:24.539,483215.461,sell,0.064,0.06769508,2101.65952,1.0,32838.43,91.51,1
BTC-3JAN21-32250-P,112497629,Put,32250,1609660800.0,2021-01-03,08:00:00.000,44,1609609584.632,2021-01-02,17:46:24.632,51215.368,sell,0.01,0.0098952,328.3843,0.1,32838.43,110.35,3
BTC-26MAR21-15000-P,112497630,Put,15000,1616745600.0,2021-03-26,08:00:00.000,594,1609609584.636,2021-01-02,17:46:24.636,7136015.364,sell,0.007,0.0070947,229.86901,0.1,32838.43,106.12,3
BTC-3JAN21-32250-P,112497636,Put,32250,1609660800.0,2021-01-03,08:00:00.000,45,1609609585.346,2021-01-02,17:46:25.346,51214.654,sell,0.01,0.00986094,328.3843,0.1,32838.43,110.35,3
BTC-3JAN21-32250-P,112497649,Put,32250,1609660800.0,2021-01-03,08:00:00.000,46,1609609585.587,2021-01-02,17:46:25.587,51214.413,sell,0.01,0.00986094,328.3917,0.2,32839.17,110.66,3
BTC-3JAN21-32250-P,112497654,Put,32250,1609660800.0,2021-01-03,08:00:00.000,47,1609609586.622,2021-01-02,17:46:26.622,51213.378,sell,0.01,0.00981673,328.3918,0.2,32839.18,110.71,3
BTC-3JAN21-32250-P,112497655,Put,32250,1609660800.0,2021-01-03,08:00:00.000,48,1609609586.771,2021-01-02,17:46:26.771,51213.229,sell,0.01,0.00981673,328.3918,0.3,32839.18,110.71,3
BTC-3JAN21-32250-P,112497658,Put,32250,1609660800.0,2021-01-03,08:00:00.000,49,1609609587.274,2021-01-02,17:46:27.274,51212.726,sell,0.01,0.00981673,328.3918,0.1,32839.18,110.71,3
BTC-25JUN21-22000-C,112497696,Call,22000,1624608000.0,2021-06-25,08:00:00.000,256,1609609592.363,2021-01-02,17:46:32.363,14998407.637,buy,0.43,0.43831674,14123.1823,1.0,32844.61,84.58,0
BTC-29JAN21-30000-P,112497700,Put,30000,1611907200.0,2021-01-29,08:00:00.000,294,1609609594.059,2021-01-02,17:46:34.059,2297605.941,sell,0.051,0.05198219,1675.23321,0.1,32847.71,90.28,2
BTC-25JUN21-14000-C,112497735,Call,14000,1624608000.0,2021-06-25,08:00:00.000,682,1609609597.529,2021-01-02,17:46:37.529,14998402.471,buy,0.6155,0.61558021,20202.082565,1.0,32822.23,91.52,0
BTC-29JAN21-44000-C,112497738,Call,44000,1611907200.0,2021-01-29,08:00:00.000,725,1609609598.272,2021-01-02,17:46:38.272,2297601.728,sell,0.03,0.03097205,984.5901,1.0,32819.67,108.03,0
BTC-29JAN21-30000-P,112497779,Put,30000,1611907200.0,2021-01-29,08:00:00.000,295,1609609611.254,2021-01-02,17:46:51.254,2297588.746,sell,0.051,0.05210518,1675.2072,0.1,32847.2,90.31,3
BTC-29JAN21-30000-P,112497780,Put,30000,1611907200.0,2021-01-29,08:00:00.000,296,1609609611.494,2021-01-02,17:46:51.494,2297588.506,sell,0.051,0.05202145,1675.2072,0.1,32847.2,90.31,3
BTC-29JAN21-30000-P,112497781,Put,30000,1611907200.0,2021-01-29,08:00:00.000,297,1609609612.541,2021-01-02,17:46:52.541,2297587.459,sell,0.051,0.05202273,1675.1766,0.1,32846.6,90.32,3
BTC-29JAN21-30000-P,112497784,Put,30000,1611907200.0,2021-01-29,08:00:00.000,298,1609609615.508,2021-01-02,17:46:55.508,2297584.492,sell,0.051,0.05203245,1675.36224,0.1,32850.24,90.32,3
BTC-29JAN21-30000-P,112497786,Put,30000,1611907200.0,2021-01-29,08:00:00.000,299,1609609615.792,2021-01-02,17:46:55.792,2297584.208,sell,0.051,0.05203245,1675.5642,0.1,32854.2,90.34,3
BTC-29JAN21-30000-P,112497823,Put,30000,1611907200.0,2021-01-29,08:00:00.000,300,1609609625.62,2021-01-02,17:47:05.620,2297574.38,sell,0.051,0.0521455,1674.52431,0.4,32833.81,90.23,3
BTC-3JAN21-32250-P,112497907,Put,32250,1609660800.0,2021-01-03,08:00:00.000,50,1609609654.067,2021-01-02,17:47:34.067,51145.933,sell,0.01,0.00964302,328.6158,0.1,32861.58,112.24,3
BTC-3JAN21-32250-P,112497908,Put,32250,1609660800.0,2021-01-03,08:00:00.000,51,1609609654.648,2021-01-02,17:47:34.648,51145.352,sell,0.01,0.00964782,328.6158,0.4,32861.58,112.24,3
BTC-29JAN21-30000-P,112497909,Put,30000,1611907200.0,2021-01-29,08:00:00.000,301,1609609654.651,2021-01-02,17:47:34.651,2297545.349,sell,0.051,0.05207306,1675.94058,0.1,32861.58,90.41,3
BTC-29JAN21-30000-P,112497914,Put,30000,1611907200.0,2021-01-29,08:00:00.000,302,1609609655.06,2021-01-02,17:47:35.060,2297544.94,sell,0.051,0.05207306,1676.14815,0.2,32865.65,90.44,3
BTC-3JAN21-32250-P,112497915,Put,32250,1609660800.0,2021-01-03,08:00:00.000,52,1609609655.115,2021-01-02,17:47:35.115,51144.885,sell,0.01,0.00964782,328.6565,0.3,32865.65,112.43,3
BTC-29JAN21-30000-P,112497916,Put,30000,1611907200.0,2021-01-29,08:00:00.000,303,1609609655.483,2021-01-02,17:47:35.483,2297544.517,sell,0.051,0.05205,1676.14815,0.1,32865.65,90.44,3
BTC-29JAN21-30000-P,112497943,Put,30000,1611907200.0,2021-01-29,08:00:00.000,304,1609609657.582,2021-01-02,17:47:37.582,2297542.418,sell,0.051,0.05198433,1676.4567,0.2,32871.7,90.52,3
BTC-3JAN21-32250-P,112497944,Put,32250,1609660800.0,2021-01-03,08:00:00.000,53,1609609657.624,2021-01-02,17:47:37.624,51142.376,sell,0.01,0.00956553,328.717,0.4,32871.7,112.87,3
BTC-31DEC21-20000-P,112497947,Put,20000,1640937600.0,2021-12-31,08:00:00.000,92,1609609658.28,2021-01-02,17:47:38.280,31327941.72,sell,0.065,0.07538849,2136.61045,10.0,32870.93,78.19,2
BTC-8JAN21-26500-P,112497961,Put,26500,1610092800.0,2021-01-08,08:00:00.000,485,1609609659.808,2021-01-02,17:47:39.808,483140.192,buy,0.002,0.00214017,65.74862,0.1,32874.31,102.79,3
BTC-15JAN21-28000-P,112497968,Put,28000,1610697600.0,2021-01-15,08:00:00.000,433,1609609662.228,2021-01-02,17:47:42.228,1087937.772,sell,0.012,0.01310777,394.31856,3.5,32859.88,87.84,2
BTC-3JAN21-32250-P,112498011,Put,32250,1609660800.0,2021-01-03,08:00:00.000,54,1609609666.769,2021-01-02,17:47:46.769,51133.231,sell,0.01,0.00961581,328.6803,0.1,32868.03,112.62,3
BTC-29JAN21-30000-P,112498025,Put,30000,1611907200.0,2021-01-29,08:00:00.000,305,1609609668.146,2021-01-02,17:47:48.146,2297531.854,sell,0.051,0.05198344,1676.43885,0.1,32871.35,90.56,3
BTC-3JAN21-32250-P,112498026,Put,32250,1609660800.0,2021-01-03,08:00:00.000,55,1609609668.285,2021-01-02,17:47:48.285,51131.715,sell,0.01,0.00957984,328.7135,0.5,32871.35,112.91,3
BTC-3JAN21-32250-P,112498035,Put,32250,1609660800.0,2021-01-03,08:00:00.000,56,1609609670.245,2021-01-02,17:47:50.245,51129.755,sell,0.01,0.00955145,328.7362,0.1,32873.62,113.19,3
BTC-26FEB21-26000-P,112498043,Put,26000,1614326400.0,2021-02-26,08:00:00.000,469,1609609674.597,2021-01-02,17:47:54.597,4716725.403,sell,0.04,0.03970608,1314.8296,0.1,32870.74,90.47,1
BTC-3JAN21-32250-P,112498045,Put,32250,1609660800.0,2021-01-03,08:00:00.000,57,1609609676.929,2021-01-02,17:47:56.929,51123.071,sell,0.01,0.00958189,328.7117,0.1,32871.17,113.02,3
BTC-3JAN21-32250-P,112498062,Put,32250,1609660800.0,2021-01-03,08:00:00.000,58,1609609678.233,2021-01-02,17:47:58.233,51121.767,sell,0.01,0.00957087,328.6432,0.1,32864.32,113.18,3
BTC-26MAR21-64000-C,112498116,Call,64000,1616745600.0,2021-03-26,08:00:00.000,223,1609609688.458,2021-01-02,17:48:08.458,7135911.542,buy,0.038,0.03705828,1247.68858,19.4,32833.91,108.75,0
BTC-26MAR21-64000-C,112498117,Call,64000,1616745600.0,2021-03-26,08:00:00.000,224,1609609688.767,2021-01-02,17:48:08.767,7135911.233,sell,0.038,0.03705828,1247.68858,0.7,32833.91,108.75,1
BTC-29JAN21-28000-P,112498124,Put,28000,1611907200.0,2021-01-29,08:00:00.000,580,1609609692.949,2021-01-02,17:48:12.949,2297507.051,buy,0.0335,0.03280281,1099.79361,10.0,32829.66,93.08,0
BTC-26MAR21-15000-P,112498139,Put,15000,1616745600.0,2021-03-26,08:00:00.000,595,1609609695.414,2021-01-02,17:48:15.414,7135904.586,sell,0.007,0.00712766,229.90709,0.1,32843.87,106.11,3
BTC-29JAN21-40000-C,112498140,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1869,1609609696.96,2021-01-02,17:48:16.960,2297503.04,sell,0.0445,0.04559235,1461.53308,0.2,32843.44,101.11,2
BTC-26MAR21-36000-C,112498167,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2225,1609609705.224,2021-01-02,17:48:25.224,7135894.776,sell,0.15,0.15230404,4925.9715,0.1,32839.81,90.47,2
BTC-29JAN21-21000-P,112498168,Put,21000,1611907200.0,2021-01-29,08:00:00.000,890,1609609705.44,2021-01-02,17:48:25.440,2297494.56,buy,0.0055,0.00514603,180.625995,0.4,32841.09,107.6,3
BTC-26MAR21-15000-P,112498169,Put,15000,1616745600.0,2021-03-26,08:00:00.000,596,1609609706.175,2021-01-02,17:48:26.175,7135893.825,sell,0.007,0.00712597,229.88763,0.4,32841.09,106.13,3
BTC-3JAN21-30250-C,112498185,Call,30250,1609660800.0,2021-01-03,08:00:00.000,66,1609609714.241,2021-01-02,17:48:34.241,51085.759,buy,0.086,0.08005646,2825.43368,50.0,32853.88,204.3,0
BTC-3JAN21-31000-C,112498192,Call,31000,1609660800.0,2021-01-03,08:00:00.000,71,1609609716.497,2021-01-02,17:48:36.497,51083.503,sell,0.06,0.05857066,1970.9982,0.2,32849.97,129.56,0
BTC-26MAR21-15000-P,112498193,Put,15000,1616745600.0,2021-03-26,08:00:00.000,597,1609609717.028,2021-01-02,17:48:37.028,7135882.972,sell,0.007,0.00711852,229.94979,0.1,32849.97,106.16,3
BTC-26MAR21-15000-P,112498206,Put,15000,1616745600.0,2021-03-26,08:00:00.000,598,1609609723.267,2021-01-02,17:48:43.267,7135876.733,sell,0.007,0.00712226,229.99669,0.1,32856.67,106.15,3
BTC-3JAN21-32250-P,112498215,Put,32250,1609660800.0,2021-01-03,08:00:00.000,59,1609609724.409,2021-01-02,17:48:44.409,51075.591,sell,0.01,0.0097931,328.5676,0.1,32856.76,112.15,3
BTC-3JAN21-31000-P,112498217,Put,31000,1609660800.0,2021-01-03,08:00:00.000,78,1609609724.768,2021-01-02,17:48:44.768,51075.232,sell,0.001,0.00190693,32.85976,0.1,32859.76,94.66,2
BTC-3JAN21-32250-P,112498218,Put,32250,1609660800.0,2021-01-03,08:00:00.000,60,1609609724.799,2021-01-02,17:48:44.799,51075.201,sell,0.01,0.00975061,328.5976,0.2,32859.76,112.15,3
BTC-26MAR21-15000-P,112498219,Put,15000,1616745600.0,2021-03-26,08:00:00.000,599,1609609725.219,2021-01-02,17:48:45.219,7135874.781,sell,0.007,0.00711924,230.01832,0.1,32859.76,106.17,3
BTC-26MAR21-15000-P,112498245,Put,15000,1616745600.0,2021-03-26,08:00:00.000,600,1609609730.742,2021-01-02,17:48:50.742,7135869.258,sell,0.007,0.00711576,230.03883,0.1,32862.69,106.18,3
BTC-15JAN21-38000-C,112498256,Call,38000,1610697600.0,2021-01-15,08:00:00.000,120,1609609731.052,2021-01-02,17:48:51.052,1087868.948,sell,0.0275,0.02849736,903.723975,0.2,32862.69,102.24,0
BTC-4JAN21-33000-P,112498267,Put,33000,1609747200.0,2021-01-04,08:00:00.000,3,1609609734.893,2021-01-02,17:48:54.893,137465.107,buy,0.0305,0.0314413,1001.686185,0.1,32842.17,108.06,2
BTC-26MAR21-36000-C,112498272,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2226,1609609740.471,2021-01-02,17:49:00.471,7135859.529,buy,0.1535,0.15224952,5042.267775,0.1,32848.65,92.33,0
BTC-31DEC21-48000-C,112498277,Call,48000,1640937600.0,2021-12-31,08:00:00.000,101,1609609747.318,2021-01-02,17:49:07.318,31327852.682,buy,0.2595,0.25252665,8526.409665,7.7,32857.07,87.91,0
BTC-8JAN21-29000-C,112498316,Call,29000,1610092800.0,2021-01-08,08:00:00.000,386,1609609762.825,2021-01-02,17:49:22.825,483037.175,sell,0.131,0.12773949,4303.37751,1.0,32850.21,107.56,0
BTC-3JAN21-31750-P,112498330,Put,31750,1609660800.0,2021-01-03,08:00:00.000,29,1609609763.819,2021-01-02,17:49:23.819,51036.181,sell,0.0055,0.00552731,180.6376,5.0,32843.2,110.43,2
BTC-15JAN21-32000-C,112498336,Call,32000,1610697600.0,2021-01-15,08:00:00.000,400,1609609766.103,2021-01-02,17:49:26.103,1087833.897,buy,0.086,0.08189995,2824.42834,1.5,32842.19,94.65,0
BTC-15JAN21-32000-C,112498337,Call,32000,1610697600.0,2021-01-15,08:00:00.000,401,1609609766.133,2021-01-02,17:49:26.133,1087833.867,sell,0.086,0.08189995,2824.42834,2.9,32842.19,94.65,1
BTC-15JAN21-32000-C,112498338,Call,32000,1610697600.0,2021-01-15,08:00:00.000,402,1609609766.66,2021-01-02,17:49:26.660,1087833.34,sell,0.086,0.08187506,2824.42834,1.4,32842.19,94.65,1
BTC-15JAN21-32000-C,112498339,Call,32000,1610697600.0,2021-01-15,08:00:00.000,403,1609609766.761,2021-01-02,17:49:26.761,1087833.239,sell,0.086,0.08187506,2824.42834,0.6,32842.19,94.65,1
BTC-15JAN21-32000-C,112498340,Call,32000,1610697600.0,2021-01-15,08:00:00.000,404,1609609766.789,2021-01-02,17:49:26.789,1087833.211,sell,0.086,0.08187506,2824.42834,0.1,32842.19,94.65,1
BTC-15JAN21-32000-C,112498342,Call,32000,1610697600.0,2021-01-15,08:00:00.000,405,1609609766.902,2021-01-02,17:49:26.902,1087833.098,sell,0.086,0.08187506,2824.36212,0.3,32841.42,94.64,1
BTC-15JAN21-32000-P,112498343,Put,32000,1610697600.0,2021-01-15,08:00:00.000,49,1609609767.071,2021-01-02,17:49:27.071,1087832.929,buy,0.048,0.05005529,1576.38816,0.3,32841.42,86.0,2
BTC-15JAN21-32000-C,112498344,Call,32000,1610697600.0,2021-01-15,08:00:00.000,406,1609609767.252,2021-01-02,17:49:27.252,1087832.748,sell,0.086,0.08187506,2824.36212,0.2,32841.42,94.64,1
BTC-15JAN21-32000-C,112498345,Call,32000,1610697600.0,2021-01-15,08:00:00.000,407,1609609767.342,2021-01-02,17:49:27.342,1087832.658,sell,0.086,0.08187506,2824.36212,0.1,32841.42,94.64,1
BTC-8JAN21-38000-C,112498351,Call,38000,1610092800.0,2021-01-08,08:00:00.000,103,1609609768.04,2021-01-02,17:49:28.040,483031.96,buy,0.0135,0.01315179,443.32434,0.2,32838.84,117.81,0
BTC-8JAN21-38000-C,112498352,Call,38000,1610092800.0,2021-01-08,08:00:00.000,104,1609609768.371,2021-01-02,17:49:28.371,483031.629,buy,0.0135,0.01315179,443.32434,0.1,32838.84,117.81,1
BTC-8JAN21-40000-C,112498353,Call,40000,1610092800.0,2021-01-08,08:00:00.000,555,1609609768.7,2021-01-02,17:49:28.700,483031.3,buy,0.0095,0.00884626,311.96898,0.1,32838.84,128.98,0
BTC-31DEC21-140000-C,112498354,Call,140000,1640937600.0,2021-12-31,08:00:00.000,59,1609609769.802,2021-01-02,17:49:29.802,31327830.198,buy,0.073,0.07182912,2397.27109,10.0,32839.33,98.78,2
BTC-8JAN21-38000-C,112498355,Call,38000,1610092800.0,2021-01-08,08:00:00.000,105,1609609770.34,2021-01-02,17:49:30.340,483029.66,buy,0.0135,0.01313458,443.3265,0.1,32839.0,117.84,1
BTC-8JAN21-38000-C,112498356,Call,38000,1610092800.0,2021-01-08,08:00:00.000,106,1609609770.657,2021-01-02,17:49:30.657,483029.343,buy,0.0135,0.01313695,443.3265,0.1,32839.0,117.84,1
BTC-8JAN21-38000-C,112498357,Call,38000,1610092800.0,2021-01-08,08:00:00.000,107,1609609772.138,2021-01-02,17:49:32.138,483027.862,buy,0.0135,0.01313517,443.350935,0.1,32840.81,117.83,1
BTC-15JAN21-32000-C,112498365,Call,32000,1610697600.0,2021-01-15,08:00:00.000,408,1609609775.762,2021-01-02,17:49:35.762,1087824.238,sell,0.086,0.08189297,2824.31224,0.5,32840.84,94.68,1
BTC-15JAN21-32000-C,112498366,Call,32000,1610697600.0,2021-01-15,08:00:00.000,409,1609609775.845,2021-01-02,17:49:35.845,1087824.155,sell,0.086,0.08189297,2824.31224,0.5,32840.84,94.68,1
BTC-15JAN21-32000-C,112498367,Call,32000,1610697600.0,2021-01-15,08:00:00.000,410,1609609775.896,2021-01-02,17:49:35.896,1087824.104,sell,0.086,0.08189297,2824.04048,0.2,32837.68,94.66,1
BTC-31DEC21-140000-C,112498368,Call,140000,1640937600.0,2021-12-31,08:00:00.000,60,1609609776.942,2021-01-02,17:49:36.942,31327823.058,buy,0.073,0.07187556,2397.19736,10.0,32838.32,98.78,3
BTC-8JAN21-38000-C,112498369,Call,38000,1610092800.0,2021-01-08,08:00:00.000,108,1609609777.101,2021-01-02,17:49:37.101,483022.899,buy,0.0135,0.01314185,443.31732,0.1,32838.32,117.87,1
BTC-8JAN21-38000-C,112498370,Call,38000,1610092800.0,2021-01-08,08:00:00.000,109,1609609777.212,2021-01-02,17:49:37.212,483022.788,buy,0.0135,0.01314185,443.31732,0.1,32838.32,117.87,1
BTC-8JAN21-30000-C,112498371,Call,30000,1610092800.0,2021-01-08,08:00:00.000,596,1609609777.609,2021-01-02,17:49:37.609,483022.391,sell,0.105,0.10286428,3448.0236,2.0,32838.32,101.68,0
BTC-8JAN21-38000-C,112498373,Call,38000,1610092800.0,2021-01-08,08:00:00.000,110,1609609777.948,2021-01-02,17:49:37.948,483022.052,buy,0.0135,0.01312569,443.33514,0.1,32839.64,117.86,1
BTC-8JAN21-30000-C,112498374,Call,30000,1610092800.0,2021-01-08,08:00:00.000,597,1609609778.405,2021-01-02,17:49:38.405,483021.595,buy,0.1055,0.10286428,3464.58202,2.0,32839.64,103.04,0
BTC-29JAN21-32000-P,112498377,Put,32000,1611907200.0,2021-01-29,08:00:00.000,170,1609609778.787,2021-01-02,17:49:38.787,2297421.213,sell,0.0745,0.07823935,2446.55318,0.1,32839.64,87.82,2
BTC-8JAN21-38000-C,112498379,Call,38000,1610092800.0,2021-01-08,08:00:00.000,111,1609609780.334,2021-01-02,17:49:40.334,483019.666,buy,0.0135,0.01313518,443.322855,0.1,32838.73,117.84,1
BTC-31DEC21-140000-C,112498382,Call,140000,1640937600.0,2021-12-31,08:00:00.000,61,1609609783.009,2021-01-02,17:49:43.009,31327816.991,buy,0.073,0.07190505,2397.25868,10.0,32839.16,98.77,3
BTC-15JAN21-20000-P,112498383,Put,20000,1610697600.0,2021-01-15,08:00:00.000,371,1609609783.479,2021-01-02,17:49:43.479,1087816.521,buy,0.0025,0.00192964,82.0979,0.1,32839.16,144.84,3
BTC-26MAR21-64000-C,112498389,Call,64000,1616745600.0,2021-03-26,08:00:00.000,225,1609609787.489,2021-01-02,17:49:47.489,7135812.511,buy,0.0385,0.03725352,1264.36079,29.3,32840.54,109.15,0
BTC-15JAN21-33000-P,112498392,Put,33000,1610697600.0,2021-01-15,08:00:00.000,9,1609609789.446,2021-01-02,17:49:49.446,1087810.554,buy,0.064,0.06467697,2101.59552,0.1,32837.43,87.58,0
BTC-15JAN21-32000-P,112498405,Put,32000,1610697600.0,2021-01-15,08:00:00.000,50,1609609789.754,2021-01-02,17:49:49.754,1087810.246,buy,0.049,0.05011171,1609.03407,0.1,32837.43,87.39,0
BTC-4JAN21-32000-P,112498442,Put,32000,1609747200.0,2021-01-04,08:00:00.000,27,1609609789.93,2021-01-02,17:49:49.930,137410.07,buy,0.015,0.01648024,492.56145,0.2,32837.43,100.44,2
BTC-31DEC21-140000-C,112498444,Call,140000,1640937600.0,2021-12-31,08:00:00.000,62,1609609790.051,2021-01-02,17:49:50.051,31327809.949,buy,0.073,0.07194472,2396.51335,10.0,32828.95,98.77,3
BTC-15JAN21-32000-P,112498446,Put,32000,1610697600.0,2021-01-15,08:00:00.000,51,1609609790.504,2021-01-02,17:49:50.504,1087809.496,buy,0.049,0.05011171,1608.61855,0.4,32828.95,87.33,1
BTC-15JAN21-32000-P,112498447,Put,32000,1610697600.0,2021-01-15,08:00:00.000,52,1609609790.806,2021-01-02,17:49:50.806,1087809.194,buy,0.049,0.05015303,1608.61855,0.2,32828.95,87.33,1
BTC-8JAN21-30000-P,112498448,Put,30000,1610092800.0,2021-01-08,08:00:00.000,365,1609609791.088,2021-01-02,17:49:51.088,483008.912,buy,0.013,0.01384096,426.76218,30.0,32827.86,92.95,0
BTC-8JAN21-30000-P,112498449,Put,30000,1610092800.0,2021-01-08,08:00:00.000,366,1609609791.088,2021-01-02,17:49:51.088,483008.912,buy,0.013,0.01384096,426.76218,15.0,32827.86,92.95,1
BTC-8JAN21-30000-P,112498450,Put,30000,1610092800.0,2021-01-08,08:00:00.000,367,1609609791.088,2021-01-02,17:49:51.088,483008.912,buy,0.013,0.01384096,426.76218,1.0,32827.86,92.95,1
BTC-26MAR21-40000-C,112498451,Call,40000,1616745600.0,2021-03-26,08:00:00.000,816,1609609791.223,2021-01-02,17:49:51.223,7135808.777,buy,0.121,0.12048628,3972.17106,6.2,32827.86,95.23,1
BTC-8JAN21-33000-C,112498452,Call,33000,1610092800.0,2021-01-08,08:00:00.000,270,1609609794.14,2021-01-02,17:49:54.140,483005.86,sell,0.0465,0.04602874,1526.374125,1.0,32825.25,96.56,0
BTC-31DEC21-20000-P,112498457,Put,20000,1640937600.0,2021-12-31,08:00:00.000,93,1609609796.19,2021-01-02,17:49:56.190,31327803.81,buy,0.0735,0.07560687,2412.72717,100.0,32826.22,82.37,0
BTC-31DEC21-140000-C,112498458,Call,140000,1640937600.0,2021-12-31,08:00:00.000,63,1609609796.19,2021-01-02,17:49:56.190,31327803.81,sell,0.0745,0.07193178,2445.55339,100.0,32826.22,99.32,0
BTC-8JAN21-33000-C,112498459,Call,33000,1610092800.0,2021-01-08,08:00:00.000,271,1609609797.244,2021-01-02,17:49:57.244,483002.756,sell,0.047,0.04600036,1542.88498,1.0,32827.34,97.58,0
BTC-31DEC21-140000-C,112498465,Call,140000,1640937600.0,2021-12-31,08:00:00.000,64,1609609797.827,2021-01-02,17:49:57.827,31327802.173,buy,0.073,0.07194655,2396.39582,10.0,32827.34,98.78,2
BTC-8JAN21-33000-C,112498469,Call,33000,1610092800.0,2021-01-08,08:00:00.000,272,1609609800.459,2021-01-02,17:50:00.459,482999.541,sell,0.047,0.04603055,1542.66314,1.0,32822.62,97.56,1
BTC-15JAN21-32000-C,112498477,Call,32000,1610697600.0,2021-01-15,08:00:00.000,411,1609609801.77,2021-01-02,17:50:01.770,1087798.23,buy,0.0865,0.08168347,2839.249185,1.5,32823.69,95.75,0
BTC-8JAN21-32000-P,112498503,Put,32000,1610092800.0,2021-01-08,08:00:00.000,26,1609609806.905,2021-01-02,17:50:06.905,482993.095,buy,0.032,0.03381236,1050.56928,3.0,32830.29,91.76,2
BTC-26MAR21-32000-C,112498545,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2589,1609609815.98,2021-01-02,17:50:15.980,7135784.02,buy,0.2,0.20071937,6567.754,1.0,32838.77,90.85,0
BTC-15JAN21-28000-C,112498551,Call,28000,1610697600.0,2021-01-15,08:00:00.000,421,1609609818.325,2021-01-02,17:50:18.325,1087781.675,buy,0.1705,0.1660893,5599.12111,0.3,32839.42,100.79,0
BTC-4JAN21-29000-P,112498554,Put,29000,1609747200.0,2021-01-04,08:00:00.000,46,1609609820.811,2021-01-02,17:50:20.811,137379.189,sell,0.0005,0.00102636,16.4196,0.2,32839.2,94.82,2
BTC-8JAN21-26500-P,112498556,Put,26500,1610092800.0,2021-01-08,08:00:00.000,486,1609609822.758,2021-01-02,17:50:22.758,482977.242,buy,0.0025,0.00211915,82.0981,0.1,32839.24,107.01,0
BTC-3JAN21-30750-P,112498559,Put,30750,1609660800.0,2021-01-03,08:00:00.000,46,1609609831.212,2021-01-02,17:50:31.212,50968.788,buy,0.0005,0.00133772,16.41987,0.1,32839.74,91.08,2
BTC-4JAN21-31500-P,112498561,Put,31500,1609747200.0,2021-01-04,08:00:00.000,60,1609609837.678,2021-01-02,17:50:37.678,137362.322,buy,0.011,0.01160537,361.21327,1.5,32837.57,104.05,3
BTC-8JAN21-21500-P,112498574,Put,21500,1610092800.0,2021-01-08,08:00:00.000,182,1609609843.06,2021-01-02,17:50:43.060,482956.94,sell,0.0005,0.00076815,16.419485,0.2,32838.97,148.12,2
BTC-3JAN21-32000-P,112498666,Put,32000,1609660800.0,2021-01-03,08:00:00.000,53,1609609864.395,2021-01-02,17:51:04.395,50935.605,buy,0.008,0.0073977,262.9088,1.0,32863.6,115.68,3
BTC-3JAN21-34500-C,112498667,Call,34500,1609660800.0,2021-01-03,08:00:00.000,4,1609609865.275,2021-01-02,17:51:05.275,50934.725,sell,0.005,0.00557291,164.31765,0.4,32863.53,128.69,2
BTC-29JAN21-34000-C,112498742,Call,34000,1611907200.0,2021-01-29,08:00:00.000,739,1609609881.318,2021-01-02,17:51:21.318,2297318.682,buy,0.094,0.08976646,3091.31972,5.0,32886.38,95.63,0
BTC-15JAN21-20000-P,112498745,Put,20000,1610697600.0,2021-01-15,08:00:00.000,372,1609609884.445,2021-01-02,17:51:24.445,1087715.555,sell,0.0015,0.00190451,49.336185,0.1,32890.79,133.62,2
BTC-29JAN21-48000-C,112498746,Call,48000,1611907200.0,2021-01-29,08:00:00.000,520,1609609885.983,2021-01-02,17:51:25.983,2297314.017,sell,0.0215,0.022393,707.031155,0.1,32885.17,114.48,0
BTC-31DEC21-140000-C,112498749,Call,140000,1640937600.0,2021-12-31,08:00:00.000,65,1609609886.907,2021-01-02,17:51:26.907,31327713.093,buy,0.073,0.07237034,2400.55098,10.0,32884.26,98.74,3
BTC-26MAR21-40000-C,112498779,Call,40000,1616745600.0,2021-03-26,08:00:00.000,817,1609609891.709,2021-01-02,17:51:31.709,7135708.291,sell,0.123,0.12102762,4043.74923,0.1,32876.01,96.02,0
BTC-4JAN21-31750-P,112498790,Put,31750,1609747200.0,2021-01-04,08:00:00.000,9,1609609893.495,2021-01-02,17:51:33.495,137306.505,buy,0.013,0.01372058,427.39086,1.5,32876.22,104.34,0
BTC-26MAR21-40000-C,112498806,Call,40000,1616745600.0,2021-03-26,08:00:00.000,818,1609609909.34,2021-01-02,17:51:49.340,7135690.66,sell,0.123,0.12107338,4044.0063,4.9,32878.1,96.02,1
BTC-26MAR21-17000-P,112498809,Put,17000,1616745600.0,2021-03-26,08:00:00.000,588,1609609914.03,2021-01-02,17:51:54.030,7135685.97,buy,0.0115,0.01055283,378.128625,0.2,32880.75,102.85,0
BTC-15JAN21-28000-C,112498832,Call,28000,1610697600.0,2021-01-15,08:00:00.000,422,1609609916.984,2021-01-02,17:51:56.984,1087683.016,buy,0.1725,0.1671198,5673.423225,0.3,32889.41,103.07,0
BTC-8JAN21-33000-C,112498834,Call,33000,1610092800.0,2021-01-08,08:00:00.000,273,1609609918.367,2021-01-02,17:51:58.367,482881.633,sell,0.0475,0.04713745,1562.262175,1.0,32889.73,96.76,0
BTC-15JAN21-32000-C,112498836,Call,32000,1610697600.0,2021-01-15,08:00:00.000,412,1609609921.783,2021-01-02,17:52:01.783,1087678.217,sell,0.084,0.08276953,2763.0036,1.5,32892.9,90.7,2
BTC-26FEB21-38000-C,112498838,Call,38000,1614326400.0,2021-02-26,08:00:00.000,231,1609609926.595,2021-01-02,17:52:06.595,4716473.405,buy,0.1035,0.1012285,3404.608695,0.3,32894.77,96.95,0
BTC-8JAN21-33000-C,112498886,Call,33000,1610092800.0,2021-01-08,08:00:00.000,274,1609609943.488,2021-01-02,17:52:23.488,482856.512,sell,0.048,0.04746354,1579.31136,1.0,32902.32,97.44,0
BTC-24SEP21-32000-C,112498889,Call,32000,1632470400.0,2021-09-24,08:00:00.000,334,1609609944.281,2021-01-02,17:52:24.281,22860455.719,sell,0.3375,0.33752123,11104.583625,1.0,32902.47,86.67,0
BTC-29JAN21-30000-C,112498891,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1463,1609609946.885,2021-01-02,17:52:26.885,2297253.115,sell,0.1575,0.15308135,5182.3044,1.0,32903.52,97.46,0
BTC-3JAN21-31000-P,112498903,Put,31000,1609660800.0,2021-01-03,08:00:00.000,79,1609609954.427,2021-01-02,17:52:34.427,50845.573,buy,0.002,0.00189961,65.81656,0.5,32908.28,114.25,0
BTC-3JAN21-31000-P,112498905,Put,31000,1609660800.0,2021-01-03,08:00:00.000,80,1609609955.044,2021-01-02,17:52:35.044,50844.956,buy,0.002,0.00190081,65.81656,0.1,32908.28,114.25,1
BTC-3JAN21-31000-P,112498907,Put,31000,1609660800.0,2021-01-03,08:00:00.000,81,1609609958.889,2021-01-02,17:52:38.889,50841.111,buy,0.002,0.00189556,65.81284,0.3,32906.42,114.39,1
BTC-26MAR21-64000-C,112498915,Call,64000,1616745600.0,2021-03-26,08:00:00.000,226,1609609961.674,2021-01-02,17:52:41.674,7135638.326,buy,0.04,0.03792365,1316.2848,0.6,32907.12,110.16,0
BTC-26MAR21-32000-C,112498952,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2590,1609609971.467,2021-01-02,17:52:51.467,7135628.533,buy,0.2015,0.20207776,6632.688855,1.0,32916.57,91.13,0
BTC-26MAR21-32000-P,112498967,Put,32000,1616745600.0,2021-03-26,08:00:00.000,160,1609609978.353,2021-01-02,17:52:58.353,7135621.647,buy,0.134,0.13494318,4410.98654,0.1,32917.81,90.95,2
BTC-26MAR21-32000-P,112498981,Put,32000,1616745600.0,2021-03-26,08:00:00.000,161,1609609981.736,2021-01-02,17:53:01.736,7135618.264,buy,0.134,0.13492494,4410.86192,0.1,32916.88,90.95,3
BTC-26MAR21-32000-C,112498983,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2591,1609609983.289,2021-01-02,17:53:03.289,7135616.711,buy,0.2015,0.20217481,6632.98909,0.2,32918.06,91.1,1
BTC-26MAR21-32000-C,112498984,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2592,1609609983.742,2021-01-02,17:53:03.742,7135616.258,buy,0.2015,0.20217481,6632.97297,1.0,32917.98,91.1,1
BTC-26MAR21-32000-C,112498998,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2593,1609609985.193,2021-01-02,17:53:05.193,7135614.807,sell,0.201,0.20218384,6616.18233,0.2,32916.33,90.82,2
BTC-26MAR21-32000-P,112498999,Put,32000,1616745600.0,2021-03-26,08:00:00.000,162,1609609985.412,2021-01-02,17:53:05.412,7135614.588,buy,0.134,0.13491688,4410.6033,0.1,32914.95,90.95,3
BTC-26MAR21-32000-P,112499000,Put,32000,1616745600.0,2021-03-26,08:00:00.000,163,1609609985.598,2021-01-02,17:53:05.598,7135614.402,buy,0.134,0.13491688,4410.6033,0.1,32914.95,90.94,3
BTC-31DEC21-140000-C,112499065,Call,140000,1640937600.0,2021-12-31,08:00:00.000,66,1609609993.894,2021-01-02,17:53:13.894,31327606.106,buy,0.073,0.07268705,2399.77353,10.0,32873.61,98.73,3
BTC-29JAN21-34000-C,112499080,Call,34000,1611907200.0,2021-01-29,08:00:00.000,740,1609609998.509,2021-01-02,17:53:18.509,2297201.491,buy,0.095,0.09037979,3123.1668,0.1,32875.44,96.71,0
BTC-29JAN21-36000-C,112499092,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2236,1609610007.432,2021-01-02,17:53:27.432,2297192.568,buy,0.0735,0.07193774,2416.57563,0.1,32878.58,97.64,0
BTC-26MAR21-20000-P,112499094,Put,20000,1616745600.0,2021-03-26,08:00:00.000,943,1609610009.158,2021-01-02,17:53:29.158,7135590.842,sell,0.0185,0.0194073,608.283885,0.1,32880.21,93.73,2
BTC-3JAN21-32000-P,112499149,Put,32000,1609660800.0,2021-01-03,08:00:00.000,54,1609610031.266,2021-01-02,17:53:51.266,50768.734,buy,0.0075,0.0072914,246.86175,0.2,32914.9,115.26,2
BTC-26MAR21-32000-C,112499150,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2594,1609610034.581,2021-01-02,17:53:54.581,7135565.419,sell,0.2015,0.20215921,6632.70699,0.2,32916.66,91.17,0
BTC-3JAN21-31750-P,112499179,Put,31750,1609660800.0,2021-01-03,08:00:00.000,30,1609610045.765,2021-01-02,17:54:05.765,50754.235,sell,0.0055,0.00553758,180.965895,5.0,32902.89,113.66,3
BTC-26MAR21-32000-C,112499247,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2595,1609610071.405,2021-01-02,17:54:31.405,7135528.595,sell,0.202,0.20241194,6651.47418,0.6,32928.09,91.36,0
BTC-26MAR21-32000-C,112499248,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2596,1609610071.497,2021-01-02,17:54:31.497,7135528.503,buy,0.2025,0.20241194,6667.938225,0.4,32928.09,91.64,0
BTC-31DEC21-40000-C,112499249,Call,40000,1640937600.0,2021-12-31,08:00:00.000,57,1609610072.007,2021-01-02,17:54:32.007,31327527.993,buy,0.309,0.30110633,10174.80762,7.1,32928.18,85.7,0
BTC-26MAR21-32000-C,112499302,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2597,1609610078.504,2021-01-02,17:54:38.504,7135521.496,buy,0.2025,0.20255437,6670.578825,1.0,32941.13,91.56,1
BTC-8JAN21-34000-C,112499313,Call,34000,1610092800.0,2021-01-08,08:00:00.000,352,1609610080.153,2021-01-02,17:54:40.153,482719.847,buy,0.038,0.03682182,1251.8549,50.0,32943.55,102.46,0
BTC-26MAR21-32000-C,112499319,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2598,1609610082.611,2021-01-02,17:54:42.611,7135517.389,sell,0.2025,0.20265481,6671.352375,1.0,32944.95,91.52,1
BTC-15JAN21-28000-C,112499327,Call,28000,1610697600.0,2021-01-15,08:00:00.000,423,1609610085.886,2021-01-02,17:54:45.886,1087514.114,buy,0.173,0.1685328,5699.69952,0.1,32946.24,101.53,0
BTC-3JAN21-31750-P,112499343,Put,31750,1609660800.0,2021-01-03,08:00:00.000,31,1609610086.542,2021-01-02,17:54:46.542,50713.458,sell,0.0055,0.00529657,181.209985,0.1,32947.27,116.25,3
BTC-3JAN21-31750-P,112499373,Put,31750,1609660800.0,2021-01-03,08:00:00.000,32,1609610092.501,2021-01-02,17:54:52.501,50707.499,sell,0.0055,0.00531333,181.188645,0.2,32943.39,116.14,3
BTC-3JAN21-31750-P,112499376,Put,31750,1609660800.0,2021-01-03,08:00:00.000,33,1609610094.231,2021-01-02,17:54:54.231,50705.769,sell,0.0055,0.00532712,181.191725,0.2,32943.95,116.11,3
BTC-3JAN21-31750-P,112499377,Put,31750,1609660800.0,2021-01-03,08:00:00.000,34,1609610094.469,2021-01-02,17:54:54.469,50705.531,sell,0.0055,0.00532712,181.191725,0.1,32943.95,116.11,3
BTC-3JAN21-31750-P,112499381,Put,31750,1609660800.0,2021-01-03,08:00:00.000,35,1609610098.785,2021-01-02,17:54:58.785,50701.215,sell,0.0055,0.00532556,181.200305,0.7,32945.51,116.19,3
BTC-3JAN21-31750-P,112499382,Put,31750,1609660800.0,2021-01-03,08:00:00.000,36,1609610098.988,2021-01-02,17:54:58.988,50701.012,sell,0.0055,0.00532556,181.200305,0.1,32945.51,116.19,3
BTC-3JAN21-31750-P,112499383,Put,31750,1609660800.0,2021-01-03,08:00:00.000,37,1609610099.312,2021-01-02,17:54:59.312,50700.688,sell,0.0055,0.00532284,181.203055,0.1,32946.01,116.21,3
BTC-3JAN21-31750-P,112499400,Put,31750,1609660800.0,2021-01-03,08:00:00.000,38,1609610102.532,2021-01-02,17:55:02.532,50697.468,sell,0.0055,0.00533294,181.18342,0.1,32942.44,116.11,3
BTC-3JAN21-31750-P,112499401,Put,31750,1609660800.0,2021-01-03,08:00:00.000,39,1609610104.047,2021-01-02,17:55:04.047,50695.953,sell,0.0055,0.00534813,181.190295,0.2,32943.69,116.11,3
BTC-3JAN21-31750-P,112499406,Put,31750,1609660800.0,2021-01-03,08:00:00.000,40,1609610104.719,2021-01-02,17:55:04.719,50695.281,sell,0.0055,0.00534813,181.19112,0.1,32943.84,116.11,3
BTC-3JAN21-31750-P,112499422,Put,31750,1609660800.0,2021-01-03,08:00:00.000,41,1609610112.305,2021-01-02,17:55:12.305,50687.695,sell,0.0055,0.00534489,181.21554,0.1,32948.28,116.16,3
BTC-29JAN21-30000-P,112499430,Put,30000,1611907200.0,2021-01-29,08:00:00.000,306,1609610115.235,2021-01-02,17:55:15.235,2297084.765,sell,0.051,0.05294222,1680.56271,1.0,32952.21,91.45,3
BTC-26MAR21-32000-C,112499431,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2599,1609610115.839,2021-01-02,17:55:15.839,7135484.161,sell,0.2025,0.20277641,6672.85695,0.2,32952.38,91.47,1
BTC-26MAR21-32000-C,112499432,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2600,1609610115.893,2021-01-02,17:55:15.893,7135484.107,sell,0.2025,0.20277641,6672.85695,0.1,32952.38,91.47,1
BTC-26MAR21-32000-C,112499433,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2601,1609610115.99,2021-01-02,17:55:15.990,7135484.01,sell,0.203,0.20277641,6689.33314,0.1,32952.38,91.76,0
BTC-26MAR21-32000-C,112499434,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2602,1609610116.015,2021-01-02,17:55:16.015,7135483.985,sell,0.203,0.20277641,6689.33314,0.3,32952.38,91.76,1
BTC-4JAN21-35250-C,112499468,Call,35250,1609747200.0,2021-01-04,08:00:00.000,4,1609610126.636,2021-01-02,17:55:26.636,137073.364,buy,0.012,0.01125098,395.40264,1.0,32950.22,134.54,0
BTC-24SEP21-20000-P,112499476,Put,20000,1632470400.0,2021-09-24,08:00:00.000,155,1609610131.328,2021-01-02,17:55:31.328,22860268.672,sell,0.0485,0.06068004,1598.10313,1.0,32950.58,79.3,2
BTC-29JAN21-28000-P,112499486,Put,28000,1611907200.0,2021-01-29,08:00:00.000,581,1609610133.693,2021-01-02,17:55:33.693,2297066.307,sell,0.032,0.03327738,1054.43392,1.0,32951.06,92.23,2
BTC-26MAR21-36000-C,112499540,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2227,1609610150.582,2021-01-02,17:55:50.582,7135449.418,buy,0.156,0.15383161,5138.51676,0.3,32939.21,93.05,0
BTC-26MAR21-36000-C,112499541,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2228,1609610150.888,2021-01-02,17:55:50.888,7135449.112,buy,0.156,0.15383161,5138.51676,0.1,32939.21,93.05,1
BTC-3JAN21-30250-C,112499545,Call,30250,1609660800.0,2021-01-03,08:00:00.000,67,1609610151.067,2021-01-02,17:55:51.067,50648.933,sell,0.081,0.08269947,2668.07601,100.0,32939.21,0.0,2
BTC-26MAR21-36000-C,112499546,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2229,1609610151.744,2021-01-02,17:55:51.744,7135448.256,buy,0.156,0.15374405,5138.60256,0.1,32939.76,93.04,1
BTC-26MAR21-36000-C,112499547,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2230,1609610152.53,2021-01-02,17:55:52.530,7135447.47,buy,0.156,0.15375968,5138.73516,0.1,32940.61,93.03,1
BTC-8JAN21-29000-P,112499549,Put,29000,1610092800.0,2021-01-08,08:00:00.000,439,1609610153.02,2021-01-02,17:55:53.020,482646.98,sell,0.0065,0.00800919,214.113965,1.0,32940.61,91.19,2
BTC-26MAR21-36000-C,112499550,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2231,1609610153.627,2021-01-02,17:55:53.627,7135446.373,buy,0.156,0.15376803,5138.69304,0.1,32940.34,93.03,1
BTC-26FEB21-40000-C,112499566,Call,40000,1614326400.0,2021-02-26,08:00:00.000,271,1609610159.229,2021-01-02,17:55:59.229,4716240.771,buy,0.0905,0.08807837,2980.971355,0.3,32938.91,99.28,0
BTC-29JAN21-44000-C,112499614,Call,44000,1611907200.0,2021-01-29,08:00:00.000,726,1609610161.724,2021-01-02,17:56:01.724,2297038.276,buy,0.0315,0.03131963,1037.69568,0.1,32942.72,109.16,0
BTC-26MAR21-36000-C,112499615,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2232,1609610161.744,2021-01-02,17:56:01.744,7135438.256,buy,0.156,0.15373253,5139.06432,0.1,32942.72,93.03,1
BTC-29JAN21-40000-C,112499674,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1870,1609610166.956,2021-01-02,17:56:06.956,2297033.044,buy,0.048,0.04667119,1581.82656,0.2,32954.72,103.93,0
BTC-29JAN21-40000-C,112499675,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1871,1609610167.006,2021-01-02,17:56:07.006,2297032.994,sell,0.048,0.04667119,1581.82656,0.1,32954.72,103.93,1
BTC-26MAR21-32000-C,112499681,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2603,1609610167.963,2021-01-02,17:56:07.963,7135432.037,buy,0.203,0.20295569,6690.34205,1.0,32957.35,91.71,1
BTC-8JAN21-40000-C,112499696,Call,40000,1610092800.0,2021-01-08,08:00:00.000,556,1609610171.501,2021-01-02,17:56:11.501,482628.499,buy,0.0095,0.00923984,313.09188,0.1,32957.04,127.45,1
BTC-29JAN21-40000-C,112499719,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1872,1609610175.642,2021-01-02,17:56:15.642,2297024.358,sell,0.048,0.0467235,1581.93408,27.7,32956.96,103.91,1
BTC-3JAN21-32500-C,112499726,Call,32500,1609660800.0,2021-01-03,08:00:00.000,59,1609610176.82,2021-01-02,17:56:16.820,50623.18,sell,0.024,0.02623191,790.97688,5.0,32957.37,100.36,0
BTC-29JAN21-52000-C,112499740,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1857,1609610177.155,2021-01-02,17:56:17.155,2297022.845,sell,0.016,0.01656308,527.31792,30.0,32957.37,120.4,0
BTC-29JAN21-52000-C,112499743,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1858,1609610177.262,2021-01-02,17:56:17.262,2297022.738,buy,0.016,0.01656308,527.31792,0.1,32957.37,120.4,1
BTC-26MAR21-36000-C,112499752,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2233,1609610178.559,2021-01-02,17:56:18.559,7135421.441,buy,0.156,0.15395944,5141.26548,0.1,32956.83,92.95,1
BTC-8JAN21-30000-P,112499777,Put,30000,1610092800.0,2021-01-08,08:00:00.000,368,1609610182.306,2021-01-02,17:56:22.306,482617.694,buy,0.013,0.01365826,428.42527,29.2,32955.79,95.33,1
BTC-8JAN21-30000-P,112499778,Put,30000,1610092800.0,2021-01-08,08:00:00.000,369,1609610182.306,2021-01-02,17:56:22.306,482617.694,buy,0.013,0.01365826,428.42527,1.0,32955.79,95.33,1
BTC-26FEB21-16000-P,112499787,Put,16000,1614326400.0,2021-02-26,08:00:00.000,780,1609610185.971,2021-01-02,17:56:25.971,4716214.029,buy,0.005,0.0041086,164.78925,0.1,32957.85,112.21,1
BTC-26FEB21-16000-P,112499788,Put,16000,1614326400.0,2021-02-26,08:00:00.000,781,1609610186.028,2021-01-02,17:56:26.028,4716213.972,buy,0.005,0.0041086,164.78925,0.1,32957.85,112.21,1
BTC-15JAN21-28000-C,112499903,Call,28000,1610697600.0,2021-01-15,08:00:00.000,424,1609610189.036,2021-01-02,17:56:29.036,1087410.964,buy,0.1735,0.16884898,5719.13255,0.4,32963.3,102.04,0
BTC-15JAN21-28000-C,112499904,Call,28000,1610697600.0,2021-01-15,08:00:00.000,425,1609610189.074,2021-01-02,17:56:29.074,1087410.926,buy,0.1735,0.16884898,5719.13255,0.5,32963.3,102.04,1
BTC-29JAN21-21000-P,112499911,Put,21000,1611907200.0,2021-01-29,08:00:00.000,891,1609610189.375,2021-01-02,17:56:29.375,2297010.625,buy,0.0055,0.00522577,181.29815,0.8,32963.3,108.32,3
BTC-8JAN21-29000-P,112499912,Put,29000,1610092800.0,2021-01-08,08:00:00.000,440,1609610190.728,2021-01-02,17:56:30.728,482609.272,buy,0.0085,0.00792652,280.19145,1.0,32963.7,99.56,0
BTC-8JAN21-29000-P,112499913,Put,29000,1610092800.0,2021-01-08,08:00:00.000,441,1609610190.728,2021-01-02,17:56:30.728,482609.272,buy,0.0085,0.00792652,280.19145,30.0,32963.7,99.56,1
BTC-26FEB21-16000-P,112499924,Put,16000,1614326400.0,2021-02-26,08:00:00.000,782,1609610191.203,2021-01-02,17:56:31.203,4716208.797,buy,0.005,0.00410244,164.84525,0.1,32969.05,112.24,1
BTC-26FEB21-16000-P,112499926,Put,16000,1614326400.0,2021-02-26,08:00:00.000,783,1609610191.256,2021-01-02,17:56:31.256,4716208.744,buy,0.005,0.00410244,164.84525,0.1,32969.05,112.24,1
BTC-26MAR21-32000-C,112499947,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2604,1609610193.944,2021-01-02,17:56:33.944,7135406.056,buy,0.2035,0.20331842,6712.412905,1.0,32984.83,91.81,0
BTC-26MAR21-28000-C,112499948,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2667,1609610194.33,2021-01-02,17:56:34.330,7135405.67,sell,0.2655,0.26591358,8757.472365,1.0,32984.83,91.43,2
BTC-26MAR21-32000-C,112500017,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2605,1609610198.072,2021-01-02,17:56:38.072,7135401.928,buy,0.2035,0.20345465,6709.62699,1.0,32971.14,91.78,1
BTC-4JAN21-33000-C,112500021,Call,33000,1609747200.0,2021-01-04,08:00:00.000,56,1609610199.08,2021-01-02,17:56:39.080,137000.92,buy,0.0305,0.02981833,1005.689005,0.2,32973.41,116.15,0
BTC-8JAN21-29500-C,112500169,Call,29500,1610092800.0,2021-01-08,08:00:00.000,347,1609610211.527,2021-01-02,17:56:51.527,482588.473,buy,0.121,0.11873589,3992.41436,0.2,32995.16,104.63,0
BTC-26FEB21-16000-P,112500171,Put,16000,1614326400.0,2021-02-26,08:00:00.000,784,1609610212.318,2021-01-02,17:56:52.318,4716187.682,buy,0.005,0.00408647,164.989,0.1,32997.8,112.36,1
BTC-26MAR21-32000-C,112500172,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2606,1609610213.457,2021-01-02,17:56:53.457,7135386.543,buy,0.2035,0.20354001,6715.200855,1.0,32998.53,91.7,1
BTC-29JAN21-52000-C,112500180,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1859,1609610215.478,2021-01-02,17:56:55.478,2296984.522,buy,0.016,0.01660212,527.9656,49.9,32997.85,120.17,1
BTC-26MAR21-32000-C,112500244,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2607,1609610223.693,2021-01-02,17:57:03.693,7135376.307,buy,0.2035,0.20365708,6714.044975,1.0,32992.85,91.69,1
BTC-4JAN21-33000-C,112500285,Call,33000,1609747200.0,2021-01-04,08:00:00.000,57,1609610225.204,2021-01-02,17:57:05.204,136974.796,sell,0.0305,0.02995329,1005.88817,0.2,32979.94,115.09,1
BTC-4JAN21-33000-C,112500286,Call,33000,1609747200.0,2021-01-04,08:00:00.000,58,1609610225.354,2021-01-02,17:57:05.354,136974.646,sell,0.0305,0.02995329,1005.88817,0.2,32979.94,115.09,1
BTC-4JAN21-33000-C,112500290,Call,33000,1609747200.0,2021-01-04,08:00:00.000,59,1609610225.929,2021-01-02,17:57:05.929,136974.071,sell,0.0305,0.02995329,1005.88817,0.2,32979.94,115.66,1
BTC-4JAN21-33000-C,112500331,Call,33000,1609747200.0,2021-01-04,08:00:00.000,60,1609610229.566,2021-01-02,17:57:09.566,136970.434,sell,0.0305,0.02972742,1005.574325,0.2,32969.65,115.97,1
BTC-29JAN21-18000-C,112500347,Call,18000,1611907200.0,2021-01-29,08:00:00.000,968,1609610231.21,2021-01-02,17:57:11.210,2296968.79,buy,0.47,0.46431283,15491.9191,0.1,32961.53,152.73,0
BTC-31DEC21-140000-C,112500356,Call,140000,1640937600.0,2021-12-31,08:00:00.000,67,1609610232.428,2021-01-02,17:57:12.428,31327367.572,buy,0.075,0.07333765,2472.21675,0.1,32962.89,99.36,0
BTC-3JAN21-31000-P,112500368,Put,31000,1609660800.0,2021-01-03,08:00:00.000,82,1609610241.29,2021-01-02,17:57:21.290,50558.71,sell,0.002,0.00191002,65.94498,0.1,32972.49,117.48,1
BTC-8JAN21-21500-P,112500374,Put,21500,1610092800.0,2021-01-08,08:00:00.000,183,1609610245.542,2021-01-02,17:57:25.542,482554.458,buy,0.001,0.00071458,32.97388,6.5,32973.88,164.22,0
BTC-8JAN21-29500-P,112500377,Put,29500,1610092800.0,2021-01-08,08:00:00.000,172,1609610246.711,2021-01-02,17:57:26.711,482553.289,sell,0.01,0.01036206,329.8374,0.1,32983.74,95.85,0
BTC-8JAN21-29500-P,112500393,Put,29500,1610092800.0,2021-01-08,08:00:00.000,173,1609610247.553,2021-01-02,17:57:27.553,482552.447,sell,0.01,0.01031254,329.8743,0.2,32987.43,96.02,1
BTC-8JAN21-29500-P,112500396,Put,29500,1610092800.0,2021-01-08,08:00:00.000,174,1609610248.786,2021-01-02,17:57:28.786,482551.214,sell,0.01,0.01029429,329.901,0.1,32990.1,96.08,1
BTC-3JAN21-30250-P,112500417,Put,30250,1609660800.0,2021-01-03,08:00:00.000,54,1609610253.134,2021-01-02,17:57:33.134,50546.866,sell,0.0005,0.00052931,16.49776,0.1,32995.52,115.23,3
BTC-26MAR21-15000-P,112500432,Put,15000,1616745600.0,2021-03-26,08:00:00.000,601,1609610256.72,2021-01-02,17:57:36.720,7135343.28,buy,0.0075,0.00709543,247.4637,0.1,32995.16,108.18,0
BTC-4JAN21-35250-C,112500472,Call,35250,1609747200.0,2021-01-04,08:00:00.000,5,1609610274.158,2021-01-02,17:57:54.158,136925.842,buy,0.011,0.01159159,362.97261,0.1,32997.51,128.1,2
BTC-29JAN21-21000-P,112500482,Put,21000,1611907200.0,2021-01-29,08:00:00.000,892,1609610277.21,2021-01-02,17:57:57.210,2296922.79,sell,0.0055,0.00523709,181.44181,0.4,32989.42,108.52,3
BTC-26MAR21-18000-P,112500485,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1022,1609610277.978,2021-01-02,17:57:57.978,7135322.022,buy,0.0135,0.01292076,445.34799,0.4,32988.74,100.03,3
BTC-26MAR21-17000-P,112500486,Put,17000,1616745600.0,2021-03-26,08:00:00.000,589,1609610278.033,2021-01-02,17:57:58.033,7135321.967,buy,0.011,0.01053552,362.87614,0.2,32988.74,102.18,2
BTC-15JAN21-33000-C,112500501,Call,33000,1610697600.0,2021-01-15,08:00:00.000,91,1609610282.902,2021-01-02,17:58:02.902,1087317.098,buy,0.072,0.06885641,2374.8516,0.3,32984.05,93.54,0
BTC-15JAN21-33000-C,112500502,Call,33000,1610697600.0,2021-01-15,08:00:00.000,92,1609610283.025,2021-01-02,17:58:03.025,1087316.975,buy,0.072,0.06885641,2374.8516,0.2,32984.05,93.54,1
BTC-15JAN21-33000-C,112500507,Call,33000,1610697600.0,2021-01-15,08:00:00.000,93,1609610283.684,2021-01-02,17:58:03.684,1087316.316,buy,0.072,0.06881745,2374.94088,0.1,32985.29,93.53,1
BTC-15JAN21-33000-C,112500508,Call,33000,1610697600.0,2021-01-15,08:00:00.000,94,1609610283.845,2021-01-02,17:58:03.845,1087316.155,buy,0.072,0.06881745,2374.94088,0.1,32985.29,93.53,1
BTC-8JAN21-33000-C,112500509,Call,33000,1610092800.0,2021-01-08,08:00:00.000,275,1609610284.217,2021-01-02,17:58:04.217,482515.783,buy,0.049,0.04883187,1616.27921,1.0,32985.29,97.05,0
BTC-15JAN21-33000-C,112500510,Call,33000,1610697600.0,2021-01-15,08:00:00.000,95,1609610284.28,2021-01-02,17:58:04.280,1087315.72,buy,0.072,0.06882693,2374.94088,0.1,32985.29,93.53,1
BTC-26MAR21-20000-P,112500514,Put,20000,1616745600.0,2021-03-26,08:00:00.000,944,1609610288.835,2021-01-02,17:58:08.835,7135311.165,buy,0.0195,0.01931344,643.291545,0.2,32989.31,95.65,0
BTC-4JAN21-35000-C,112500557,Call,35000,1609747200.0,2021-01-04,08:00:00.000,13,1609610309.862,2021-01-02,17:58:29.862,136890.138,buy,0.0115,0.01277105,379.45561,0.1,32996.14,122.75,0
BTC-26MAR21-11000-P,112500561,Put,11000,1616745600.0,2021-03-26,08:00:00.000,888,1609610313.945,2021-01-02,17:58:33.945,7135286.055,buy,0.0025,0.00208685,82.48525,0.2,32994.1,118.68,3
BTC-8JAN21-34000-C,112500563,Call,34000,1610092800.0,2021-01-08,08:00:00.000,353,1609610318.044,2021-01-02,17:58:38.044,482481.956,buy,0.039,0.03761434,1286.7504,0.5,32993.6,103.24,0
BTC-8JAN21-34000-C,112500564,Call,34000,1610092800.0,2021-01-08,08:00:00.000,354,1609610318.044,2021-01-02,17:58:38.044,482481.956,buy,0.039,0.03761434,1286.7504,0.7,32993.6,103.24,1
BTC-8JAN21-34000-C,112500565,Call,34000,1610092800.0,2021-01-08,08:00:00.000,355,1609610318.044,2021-01-02,17:58:38.044,482481.956,buy,0.039,0.03761434,1286.7504,10.5,32993.6,103.24,1
BTC-8JAN21-34000-C,112500566,Call,34000,1610092800.0,2021-01-08,08:00:00.000,356,1609610318.077,2021-01-02,17:58:38.077,482481.923,sell,0.039,0.03761434,1286.7504,1.1,32993.6,103.24,1
BTC-8JAN21-34000-C,112500567,Call,34000,1610092800.0,2021-01-08,08:00:00.000,357,1609610318.143,2021-01-02,17:58:38.143,482481.857,sell,0.039,0.03761434,1286.7504,0.4,32993.6,103.24,1
BTC-8JAN21-34000-C,112500568,Call,34000,1610092800.0,2021-01-08,08:00:00.000,358,1609610318.249,2021-01-02,17:58:38.249,482481.751,sell,0.039,0.03761434,1286.7504,0.2,32993.6,103.24,1
BTC-8JAN21-34000-C,112500569,Call,34000,1610092800.0,2021-01-08,08:00:00.000,359,1609610318.344,2021-01-02,17:58:38.344,482481.656,sell,0.039,0.03763083,1286.7504,0.1,32993.6,103.24,1
BTC-8JAN21-34000-C,112500573,Call,34000,1610092800.0,2021-01-08,08:00:00.000,360,1609610318.983,2021-01-02,17:58:38.983,482481.017,sell,0.039,0.03763083,1286.79408,0.1,32994.72,103.27,1
BTC-8JAN21-34000-C,112500574,Call,34000,1610092800.0,2021-01-08,08:00:00.000,361,1609610319.173,2021-01-02,17:58:39.173,482480.827,sell,0.039,0.03763083,1286.79408,0.1,32994.72,103.27,1
BTC-8JAN21-34000-C,112500575,Call,34000,1610092800.0,2021-01-08,08:00:00.000,362,1609610319.441,2021-01-02,17:58:39.441,482480.559,sell,0.039,0.0376175,1286.79408,0.1,32994.72,103.27,1
BTC-8JAN21-36000-C,112500587,Call,36000,1610092800.0,2021-01-08,08:00:00.000,411,1609610322.409,2021-01-02,17:58:42.409,482477.591,buy,0.022,0.02190569,725.84358,0.8,32992.89,107.28,0
BTC-8JAN21-36000-C,112500588,Call,36000,1610092800.0,2021-01-08,08:00:00.000,412,1609610322.466,2021-01-02,17:58:42.466,482477.534,buy,0.022,0.02190569,725.84358,0.4,32992.89,107.28,1
BTC-8JAN21-36000-C,112500589,Call,36000,1610092800.0,2021-01-08,08:00:00.000,413,1609610322.585,2021-01-02,17:58:42.585,482477.415,buy,0.022,0.02190569,725.84358,0.2,32992.89,107.28,1
BTC-8JAN21-36000-C,112500613,Call,36000,1610092800.0,2021-01-08,08:00:00.000,414,1609610328.603,2021-01-02,17:58:48.603,482471.397,buy,0.022,0.02180795,725.60356,1.1,32981.98,107.51,1
BTC-8JAN21-36000-C,112500614,Call,36000,1610092800.0,2021-01-08,08:00:00.000,415,1609610328.603,2021-01-02,17:58:48.603,482471.397,buy,0.022,0.02180795,725.60356,10.0,32981.98,107.51,1
BTC-15JAN21-33000-C,112500627,Call,33000,1610697600.0,2021-01-15,08:00:00.000,96,1609610331.591,2021-01-02,17:58:51.591,1087268.409,buy,0.072,0.06887411,2374.10856,0.2,32973.73,93.75,1
BTC-15JAN21-34000-C,112500628,Call,34000,1610697600.0,2021-01-15,08:00:00.000,203,1609610332.102,2021-01-02,17:58:52.102,1087267.898,buy,0.06,0.05906581,1978.3788,1.0,32972.98,95.63,0
BTC-24SEP21-40000-C,112500656,Call,40000,1632470400.0,2021-09-24,08:00:00.000,454,1609610337.34,2021-01-02,17:58:57.340,22860062.66,buy,0.262,0.25719198,8633.85106,0.3,32953.63,87.95,0
BTC-8JAN21-34000-C,112500671,Call,34000,1610092800.0,2021-01-08,08:00:00.000,363,1609610338.572,2021-01-02,17:58:58.572,482461.428,sell,0.039,0.03718952,1284.79455,18.0,32943.45,104.27,1
BTC-8JAN21-27500-P,112500739,Put,27500,1610092800.0,2021-01-08,08:00:00.000,388,1609610341.543,2021-01-02,17:59:01.543,482458.457,buy,0.0035,0.00324824,115.22875,0.1,32922.5,100.29,2
BTC-8JAN21-40000-C,112500745,Call,40000,1610092800.0,2021-01-08,08:00:00.000,557,1609610342.491,2021-01-02,17:59:02.491,482457.509,buy,0.0095,0.00909191,312.67236,7.3,32912.88,127.93,1
BTC-8JAN21-40000-C,112500746,Call,40000,1610092800.0,2021-01-08,08:00:00.000,558,1609610342.491,2021-01-02,17:59:02.491,482457.509,buy,0.0095,0.00909191,312.67236,0.2,32912.88,127.93,1
BTC-3JAN21-31000-P,112500955,Put,31000,1609660800.0,2021-01-03,08:00:00.000,83,1609610388.316,2021-01-02,17:59:48.316,50411.684,buy,0.002,0.0021636,65.8068,0.1,32903.4,114.94,1
BTC-3JAN21-31000-P,112500956,Put,31000,1609660800.0,2021-01-03,08:00:00.000,84,1609610388.482,2021-01-02,17:59:48.482,50411.518,buy,0.002,0.00216796,65.8068,0.1,32903.4,114.94,1
BTC-26MAR21-36000-C,112500961,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2234,1609610390.67,2021-01-02,17:59:50.670,7135209.33,buy,0.156,0.15359859,5132.15664,1.9,32898.44,93.23,1
BTC-26MAR21-36000-C,112500962,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2235,1609610390.67,2021-01-02,17:59:50.670,7135209.33,buy,0.156,0.15359859,5132.15664,1.1,32898.44,93.23,1
BTC-8JAN21-31000-P,112500968,Put,31000,1610092800.0,2021-01-08,08:00:00.000,70,1609610393.818,2021-01-02,17:59:53.818,482406.182,sell,0.0205,0.02197898,674.290715,0.1,32892.23,92.59,2
BTC-26MAR21-15000-P,112500983,Put,15000,1616745600.0,2021-03-26,08:00:00.000,602,1609610395.389,2021-01-02,17:59:55.389,7135204.611,sell,0.007,0.00727883,230.35621,0.1,32908.03,106.34,2
BTC-26MAR21-15000-P,112501064,Put,15000,1616745600.0,2021-03-26,08:00:00.000,603,1609610411.992,2021-01-02,18:00:11.992,7135188.008,sell,0.007,0.00722249,230.59484,0.1,32942.12,106.51,3
BTC-29JAN21-18000-C,112501179,Call,18000,1611907200.0,2021-01-29,08:00:00.000,969,1609610430.943,2021-01-02,18:00:30.943,2296769.057,buy,0.469,0.46365674,15439.011,0.1,32919.0,151.51,2
BTC-8JAN21-34000-C,112501253,Call,34000,1610092800.0,2021-01-08,08:00:00.000,364,1609610447.951,2021-01-02,18:00:47.951,482352.049,buy,0.04,0.03697507,1315.5324,1.0,32888.31,107.62,0
BTC-8JAN21-34000-C,112501254,Call,34000,1610092800.0,2021-01-08,08:00:00.000,365,1609610447.951,2021-01-02,18:00:47.951,482352.049,buy,0.04,0.03697507,1315.5324,18.0,32888.31,107.62,1
BTC-8JAN21-34000-C,112501255,Call,34000,1610092800.0,2021-01-08,08:00:00.000,366,1609610447.951,2021-01-02,18:00:47.951,482352.049,buy,0.04,0.03697507,1315.5324,21.0,32888.31,107.62,1
BTC-26MAR21-36000-C,112501268,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2236,1609610450.331,2021-01-02,18:00:50.331,7135149.669,buy,0.1555,0.15350084,5114.5505,0.1,32891.0,93.04,2
BTC-3JAN21-32500-C,112501336,Call,32500,1609660800.0,2021-01-03,08:00:00.000,60,1609610456.742,2021-01-02,18:00:56.742,50343.258,buy,0.0245,0.02547377,806.25629,5.0,32908.42,110.15,0
BTC-26FEB21-48000-C,112501341,Call,48000,1614326400.0,2021-02-26,08:00:00.000,353,1609610458.111,2021-01-02,18:00:58.111,4715941.889,buy,0.0535,0.05267383,1760.64327,19.3,32909.22,106.68,0
BTC-29JAN21-22000-P,112501342,Put,22000,1611907200.0,2021-01-29,08:00:00.000,946,1609610458.115,2021-01-02,18:00:58.115,2296741.885,sell,0.0075,0.00708417,246.81915,0.1,32909.22,106.04,0
BTC-3JAN21-33750-C,112501362,Call,33750,1609660800.0,2021-01-03,08:00:00.000,14,1609610469.021,2021-01-02,18:01:09.021,50330.979,sell,0.0105,0.01023091,345.319275,0.3,32887.55,129.05,0
BTC-3JAN21-33750-C,112501363,Call,33750,1609660800.0,2021-01-03,08:00:00.000,15,1609610469.163,2021-01-02,18:01:09.163,50330.837,sell,0.0105,0.01023091,345.319275,0.2,32887.55,129.05,1
BTC-3JAN21-33750-C,112501366,Call,33750,1609660800.0,2021-01-03,08:00:00.000,16,1609610469.982,2021-01-02,18:01:09.982,50330.018,sell,0.0105,0.01015475,345.26037,0.3,32881.94,129.84,1
BTC-3JAN21-33750-C,112501416,Call,33750,1609660800.0,2021-01-03,08:00:00.000,17,1609610473.211,2021-01-02,18:01:13.211,50326.789,sell,0.0105,0.00996292,345.10959,0.2,32867.58,130.43,1
BTC-8JAN21-31000-P,112501484,Put,31000,1610092800.0,2021-01-08,08:00:00.000,71,1609610482.21,2021-01-02,18:01:22.210,482317.79,buy,0.023,0.02237431,755.38509,0.3,32842.83,97.57,0
BTC-8JAN21-40000-C,112501510,Call,40000,1610092800.0,2021-01-08,08:00:00.000,559,1609610486.696,2021-01-02,18:01:26.696,482313.304,sell,0.0095,0.00902264,312.0009,5.0,32842.2,129.06,1
BTC-8JAN21-33000-C,112501559,Call,33000,1610092800.0,2021-01-08,08:00:00.000,276,1609610500.843,2021-01-02,18:01:40.843,482299.157,buy,0.05,0.0464089,1642.1525,1.0,32843.05,103.26,0
BTC-29JAN21-27000-P,112501560,Put,27000,1611907200.0,2021-01-29,08:00:00.000,395,1609610503.25,2021-01-02,18:01:43.250,2296696.75,buy,0.028,0.0270743,919.58272,0.2,32842.24,96.7,0
BTC-8JAN21-32000-C,112501590,Call,32000,1610092800.0,2021-01-08,08:00:00.000,548,1609610505.189,2021-01-02,18:01:45.189,482294.811,sell,0.063,0.06223998,2068.12998,3.0,32827.46,97.71,0
BTC-29JAN21-24000-P,112501610,Put,24000,1611907200.0,2021-01-29,08:00:00.000,874,1609610506.06,2021-01-02,18:01:46.060,2296693.94,buy,0.0125,0.01205213,410.2835,0.5,32822.68,100.01,0
BTC-26MAR21-40000-C,112501611,Call,40000,1616745600.0,2021-03-26,08:00:00.000,819,1609610506.307,2021-01-02,18:01:46.307,7135093.693,buy,0.1225,0.12136942,4020.7783,0.1,32822.68,96.0,2
BTC-15JAN21-29000-C,112501612,Call,29000,1610697600.0,2021-01-15,08:00:00.000,225,1609610506.385,2021-01-02,18:01:46.385,1087093.615,sell,0.147,0.14217823,4824.93396,0.2,32822.68,100.08,0
BTC-15JAN21-29000-C,112501613,Call,29000,1610697600.0,2021-01-15,08:00:00.000,226,1609610506.508,2021-01-02,18:01:46.508,1087093.492,sell,0.147,0.14217823,4824.93396,0.1,32822.68,100.08,1
BTC-15JAN21-29000-C,112501614,Call,29000,1610697600.0,2021-01-15,08:00:00.000,227,1609610506.758,2021-01-02,18:01:46.758,1087093.242,sell,0.147,0.1419399,4824.93396,0.1,32822.68,100.08,1
BTC-15JAN21-29000-C,112501617,Call,29000,1610697600.0,2021-01-15,08:00:00.000,228,1609610507.565,2021-01-02,18:01:47.565,1087092.435,sell,0.147,0.1419399,4824.77667,0.1,32821.61,100.26,1
BTC-15JAN21-29000-C,112501618,Call,29000,1610697600.0,2021-01-15,08:00:00.000,229,1609610507.599,2021-01-02,18:01:47.599,1087092.401,sell,0.147,0.1419399,4824.77667,0.1,32821.61,100.26,1
BTC-15JAN21-29000-C,112501619,Call,29000,1610697600.0,2021-01-15,08:00:00.000,230,1609610507.848,2021-01-02,18:01:47.848,1087092.152,sell,0.147,0.14184271,4824.77667,0.1,32821.61,100.26,1
BTC-15JAN21-29000-C,112501620,Call,29000,1610697600.0,2021-01-15,08:00:00.000,231,1609610507.882,2021-01-02,18:01:47.882,1087092.118,sell,0.147,0.14184271,4824.77667,0.1,32821.61,100.26,1
BTC-4JAN21-32000-P,112501621,Put,32000,1609747200.0,2021-01-04,08:00:00.000,28,1609610508.015,2021-01-02,18:01:48.015,136691.985,buy,0.017,0.01771134,557.96737,10.0,32821.61,108.24,0
BTC-15JAN21-29000-C,112501637,Call,29000,1610697600.0,2021-01-15,08:00:00.000,232,1609610508.231,2021-01-02,18:01:48.231,1087091.769,sell,0.147,0.14184271,4824.12693,0.1,32817.19,100.29,1
BTC-15JAN21-29000-C,112501678,Call,29000,1610697600.0,2021-01-15,08:00:00.000,233,1609610508.882,2021-01-02,18:01:48.882,1087091.118,sell,0.147,0.14182164,4824.12693,0.1,32817.19,100.29,1
BTC-29JAN21-36000-C,112501701,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2237,1609610509.477,2021-01-02,18:01:49.477,2296690.523,buy,0.074,0.07249356,2427.48416,0.3,32803.84,98.72,0
BTC-29JAN21-36000-C,112501717,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2238,1609610510.569,2021-01-02,18:01:50.569,2296689.431,buy,0.074,0.07244703,2427.20222,0.1,32800.03,98.86,1
BTC-29JAN21-36000-C,112501718,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2239,1609610510.964,2021-01-02,18:01:50.964,2296689.036,buy,0.074,0.07230017,2427.20222,0.1,32800.03,98.86,1
BTC-8JAN21-29000-C,112501725,Call,29000,1610092800.0,2021-01-08,08:00:00.000,387,1609610512.939,2021-01-02,18:01:52.939,482287.061,sell,0.132,0.12703745,4328.85684,0.3,32794.37,114.62,0
BTC-8JAN21-29000-C,112501727,Call,29000,1610092800.0,2021-01-08,08:00:00.000,388,1609610513.118,2021-01-02,18:01:53.118,482286.882,buy,0.1335,0.12703745,4376.627955,3.0,32783.73,119.74,0
BTC-8JAN21-29000-C,112501755,Call,29000,1610092800.0,2021-01-08,08:00:00.000,389,1609610513.317,2021-01-02,18:01:53.317,482286.683,sell,0.132,0.12703745,4327.45236,0.1,32783.73,115.01,2
BTC-29JAN21-36000-C,112501764,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2240,1609610513.507,2021-01-02,18:01:53.507,2296686.493,sell,0.0735,0.07226285,2409.604155,10.0,32783.73,98.49,2
BTC-8JAN21-29000-C,112501770,Call,29000,1610092800.0,2021-01-08,08:00:00.000,390,1609610514.048,2021-01-02,18:01:54.048,482285.952,sell,0.132,0.12691194,4327.45236,0.6,32783.73,115.01,3
BTC-29JAN21-40000-C,112501808,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1873,1609610516.179,2021-01-02,18:01:56.179,2296683.821,sell,0.048,0.04631556,1572.12048,7.5,32752.51,105.47,1
BTC-29JAN21-40000-C,112501809,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1874,1609610516.229,2021-01-02,18:01:56.229,2296683.771,sell,0.048,0.04631556,1572.12048,2.6,32752.51,105.47,1
BTC-29JAN21-24000-P,112501826,Put,24000,1611907200.0,2021-01-29,08:00:00.000,875,1609610517.22,2021-01-02,18:01:57.220,2296682.78,buy,0.0125,0.01227871,409.410125,0.1,32752.81,99.47,1
BTC-26MAR21-40000-C,112501854,Call,40000,1616745600.0,2021-03-26,08:00:00.000,820,1609610519.293,2021-01-02,18:01:59.293,7135080.707,buy,0.1215,0.12048857,3975.811695,0.1,32722.73,96.05,2
BTC-29JAN21-24000-P,112501863,Put,24000,1611907200.0,2021-01-29,08:00:00.000,876,1609610519.546,2021-01-02,18:01:59.546,2296680.454,buy,0.0125,0.01231959,409.034125,0.1,32722.73,99.37,1
BTC-29JAN21-24000-P,112501877,Put,24000,1611907200.0,2021-01-29,08:00:00.000,877,1609610519.888,2021-01-02,18:01:59.888,2296680.112,buy,0.0125,0.01236209,409.034125,0.1,32722.73,99.37,1
BTC-29JAN21-34000-C,112501895,Call,34000,1611907200.0,2021-01-29,08:00:00.000,741,1609610520.222,2021-01-02,18:02:00.222,2296679.778,sell,0.094,0.09142203,3075.79468,12.0,32721.22,97.59,2
BTC-29JAN21-34000-C,112501898,Call,34000,1611907200.0,2021-01-29,08:00:00.000,742,1609610520.252,2021-01-02,18:02:00.252,2296679.748,sell,0.094,0.09142203,3075.79468,12.0,32721.22,97.59,3
BTC-29JAN21-40000-C,112501925,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1875,1609610520.428,2021-01-02,18:02:00.428,2296679.572,sell,0.048,0.04605788,1570.61856,0.9,32721.22,105.84,1
BTC-29JAN21-40000-C,112501939,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1876,1609610520.593,2021-01-02,18:02:00.593,2296679.407,sell,0.048,0.04605788,1570.61856,0.5,32721.22,105.84,1
BTC-29JAN21-40000-C,112501958,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1877,1609610520.676,2021-01-02,18:02:00.676,2296679.324,sell,0.048,0.04593215,1570.61856,0.9,32721.22,105.84,1
BTC-29JAN21-40000-C,112501983,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1878,1609610521.398,2021-01-02,18:02:01.398,2296678.602,sell,0.048,0.04593215,1569.96816,0.4,32707.67,105.85,1
BTC-29JAN21-24000-P,112501998,Put,24000,1611907200.0,2021-01-29,08:00:00.000,878,1609610521.9,2021-01-02,18:02:01.900,2296678.1,buy,0.0125,0.01241956,408.845875,0.1,32707.67,99.24,1
BTC-29JAN21-36000-C,112502063,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2241,1609610523.906,2021-01-02,18:02:03.906,2296676.094,buy,0.073,0.07114398,2387.00145,0.6,32698.65,99.04,2
BTC-29JAN21-36000-C,112502068,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2242,1609610524.632,2021-01-02,18:02:04.632,2296675.368,buy,0.073,0.07114398,2387.4723,0.4,32705.1,99.02,3
BTC-29JAN21-36000-C,112502073,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2243,1609610524.99,2021-01-02,18:02:04.990,2296675.01,buy,0.073,0.07115997,2387.4723,0.3,32705.1,99.02,3
BTC-29JAN21-40000-C,112502238,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1879,1609610527.01,2021-01-02,18:02:07.010,2296672.99,sell,0.048,0.04586102,1569.45648,0.2,32697.01,105.95,1
BTC-29JAN21-40000-C,112502242,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1880,1609610527.352,2021-01-02,18:02:07.352,2296672.648,sell,0.048,0.04586102,1569.75888,9.0,32703.31,106.06,1
BTC-29JAN21-36000-C,112502260,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2244,1609610527.882,2021-01-02,18:02:07.882,2296672.118,buy,0.073,0.0711469,2387.34163,0.1,32703.31,99.04,3
BTC-29JAN21-36000-C,112502382,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2245,1609610536.925,2021-01-02,18:02:16.925,2296663.075,buy,0.0735,0.07144404,2405.635155,0.1,32729.73,99.25,0
BTC-29JAN21-36000-C,112502427,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2246,1609610544.531,2021-01-02,18:02:24.531,2296655.469,buy,0.0735,0.07166737,2407.31904,0.1,32752.64,99.03,1
BTC-8JAN21-34000-C,112502485,Call,34000,1610092800.0,2021-01-08,08:00:00.000,367,1609610549.533,2021-01-02,18:02:29.533,482250.467,buy,0.039,0.03553632,1277.47152,1.0,32755.68,109.0,2
BTC-26MAR21-40000-C,112502581,Call,40000,1616745600.0,2021-03-26,08:00:00.000,821,1609610560.895,2021-01-02,18:02:40.895,7135039.105,buy,0.1215,0.12018307,3977.05707,0.1,32732.98,96.07,3
BTC-8JAN21-31000-P,112502583,Put,31000,1610092800.0,2021-01-08,08:00:00.000,72,1609610564.2,2021-01-02,18:02:44.200,482235.8,buy,0.022,0.02354683,720.0435,2.5,32729.25,92.65,2
BTC-8JAN21-31000-P,112502584,Put,31000,1610092800.0,2021-01-08,08:00:00.000,73,1609610564.252,2021-01-02,18:02:44.252,482235.748,buy,0.022,0.02354683,720.0435,1.1,32729.25,92.65,3
BTC-8JAN21-31000-P,112502585,Put,31000,1610092800.0,2021-01-08,08:00:00.000,74,1609610564.328,2021-01-02,18:02:44.328,482235.672,buy,0.022,0.02354683,720.0435,0.4,32729.25,92.65,3
BTC-8JAN21-31000-P,112502586,Put,31000,1610092800.0,2021-01-08,08:00:00.000,75,1609610564.421,2021-01-02,18:02:44.421,482235.579,buy,0.022,0.02354683,720.0435,0.2,32729.25,92.65,3
BTC-15JAN21-21000-P,112502587,Put,21000,1610697600.0,2021-01-15,08:00:00.000,157,1609610564.756,2021-01-02,18:02:44.756,1087035.244,buy,0.003,0.00263577,98.18604,0.1,32728.68,136.11,0
BTC-8JAN21-34000-C,112502590,Call,34000,1610092800.0,2021-01-08,08:00:00.000,368,1609610566.559,2021-01-02,18:02:46.559,482233.441,buy,0.039,0.03517548,1276.34013,1.0,32726.67,109.88,3
BTC-8JAN21-34000-C,112502604,Call,34000,1610092800.0,2021-01-08,08:00:00.000,369,1609610569.347,2021-01-02,18:02:49.347,482230.653,buy,0.039,0.03510685,1276.27773,1.0,32725.07,109.98,3
BTC-26MAR21-28000-P,112502637,Put,28000,1616745600.0,2021-03-26,08:00:00.000,652,1609610573.836,2021-01-02,18:02:53.836,7135026.164,sell,0.08,0.08360894,2619.0152,0.1,32737.69,89.64,0
BTC-26MAR21-40000-C,112502638,Call,40000,1616745600.0,2021-03-26,08:00:00.000,822,1609610574.057,2021-01-02,18:02:54.057,7135025.943,buy,0.1215,0.12026821,3977.629335,0.1,32737.69,96.03,3
BTC-8JAN21-34000-C,112502640,Call,34000,1610092800.0,2021-01-08,08:00:00.000,370,1609610574.272,2021-01-02,18:02:54.272,482225.728,buy,0.039,0.03521979,1276.76991,1.0,32737.69,109.77,3
BTC-26MAR21-40000-C,112502641,Call,40000,1616745600.0,2021-03-26,08:00:00.000,823,1609610574.349,2021-01-02,18:02:54.349,7135025.651,buy,0.1215,0.12026821,3977.629335,0.1,32737.69,96.03,3
BTC-8JAN21-34000-C,112502642,Call,34000,1610092800.0,2021-01-08,08:00:00.000,371,1609610574.988,2021-01-02,18:02:54.988,482225.012,buy,0.039,0.03530926,1276.69932,1.0,32735.88,109.59,3
BTC-8JAN21-34000-C,112502647,Call,34000,1610092800.0,2021-01-08,08:00:00.000,372,1609610575.641,2021-01-02,18:02:55.641,482224.359,sell,0.039,0.03530926,1276.74534,1.0,32737.06,109.63,3
BTC-8JAN21-40000-C,112502648,Call,40000,1610092800.0,2021-01-08,08:00:00.000,560,1609610576.196,2021-01-02,18:02:56.196,482223.804,buy,0.01,0.0087855,327.3706,0.7,32737.06,132.48,0
BTC-8JAN21-40000-C,112502649,Call,40000,1610092800.0,2021-01-08,08:00:00.000,561,1609610576.398,2021-01-02,18:02:56.398,482223.602,buy,0.01,0.0087855,327.3706,0.3,32737.06,132.48,1
BTC-8JAN21-40000-C,112502650,Call,40000,1610092800.0,2021-01-08,08:00:00.000,562,1609610576.697,2021-01-02,18:02:56.697,482223.303,buy,0.01,0.00879112,327.3483,0.1,32734.83,132.47,1
BTC-8JAN21-34000-C,112502668,Call,34000,1610092800.0,2021-01-08,08:00:00.000,373,1609610581.087,2021-01-02,18:03:01.087,482218.913,buy,0.038,0.03536545,1244.23134,1.0,32742.93,107.44,2
BTC-8JAN21-34000-C,112502675,Call,34000,1610092800.0,2021-01-08,08:00:00.000,374,1609610581.535,2021-01-02,18:03:01.535,482218.465,buy,0.038,0.03536545,1244.23134,1.0,32742.93,107.44,3
BTC-8JAN21-34000-C,112502682,Call,34000,1610092800.0,2021-01-08,08:00:00.000,375,1609610584.453,2021-01-02,18:03:04.453,482215.547,buy,0.038,0.03536249,1244.11506,1.0,32739.87,107.47,3
BTC-8JAN21-34000-C,112502683,Call,34000,1610092800.0,2021-01-08,08:00:00.000,376,1609610584.454,2021-01-02,18:03:04.454,482215.546,buy,0.038,0.03536249,1244.11506,1.0,32739.87,107.47,3
BTC-29JAN21-23000-P,112502692,Put,23000,1611907200.0,2021-01-29,08:00:00.000,808,1609610587.742,2021-01-02,18:03:07.742,2296612.258,buy,0.0105,0.00974018,343.76832,10.0,32739.84,104.18,0
BTC-26MAR21-12000-P,112502694,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1549,1609610589.15,2021-01-02,18:03:09.150,7135010.85,sell,0.003,0.0033476,98.21754,0.1,32739.18,112.69,2
BTC-26MAR21-12000-P,112502716,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1550,1609610593.569,2021-01-02,18:03:13.569,7135006.431,sell,0.003,0.0033466,98.22018,0.1,32740.06,112.69,3
BTC-8JAN21-31500-P,112502724,Put,31500,1610092800.0,2021-01-08,08:00:00.000,106,1609610602.335,2021-01-02,18:03:22.335,482197.665,buy,0.0275,0.02903985,900.24825,0.4,32736.3,92.91,0
BTC-8JAN21-31500-P,112502725,Put,31500,1610092800.0,2021-01-08,08:00:00.000,107,1609610602.403,2021-01-02,18:03:22.403,482197.597,buy,0.0275,0.02903985,900.24825,0.1,32736.3,92.91,1
BTC-8JAN21-31500-P,112502726,Put,31500,1610092800.0,2021-01-08,08:00:00.000,108,1609610602.5,2021-01-02,18:03:22.500,482197.5,buy,0.0275,0.02903985,900.24825,0.1,32736.3,92.91,1
BTC-26MAR21-12000-P,112502730,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1551,1609610606.805,2021-01-02,18:03:26.805,7134993.195,sell,0.003,0.00334468,98.21427,0.2,32738.09,112.69,3
BTC-8JAN21-31500-P,112502751,Put,31500,1610092800.0,2021-01-08,08:00:00.000,109,1609610611.567,2021-01-02,18:03:31.567,482188.433,buy,0.0275,0.02905391,900.1707,0.3,32733.48,92.97,1
BTC-8JAN21-31500-P,112502752,Put,31500,1610092800.0,2021-01-08,08:00:00.000,110,1609610611.819,2021-01-02,18:03:31.819,482188.181,buy,0.0275,0.02905411,900.094525,0.1,32730.71,92.97,1
BTC-8JAN21-31500-P,112502753,Put,31500,1610092800.0,2021-01-08,08:00:00.000,111,1609610611.961,2021-01-02,18:03:31.961,482188.039,buy,0.0275,0.02905411,900.094525,0.3,32730.71,92.97,1
BTC-8JAN21-31500-P,112502760,Put,31500,1610092800.0,2021-01-08,08:00:00.000,112,1609610612.093,2021-01-02,18:03:32.093,482187.907,buy,0.0275,0.02905411,900.094525,0.1,32730.71,92.97,1
BTC-29JAN21-22000-P,112502761,Put,22000,1611907200.0,2021-01-29,08:00:00.000,947,1609610612.144,2021-01-02,18:03:32.144,2296587.856,buy,0.008,0.00743898,261.84568,0.4,32730.71,106.6,0
BTC-8JAN21-31500-P,112502762,Put,31500,1610092800.0,2021-01-08,08:00:00.000,113,1609610612.218,2021-01-02,18:03:32.218,482187.782,buy,0.0275,0.02905411,900.094525,0.1,32730.71,92.97,1
BTC-8JAN21-31500-P,112502763,Put,31500,1610092800.0,2021-01-08,08:00:00.000,114,1609610612.435,2021-01-02,18:03:32.435,482187.565,buy,0.0275,0.02905411,900.094525,0.1,32730.71,92.97,1
BTC-8JAN21-31500-P,112502764,Put,31500,1610092800.0,2021-01-08,08:00:00.000,115,1609610612.811,2021-01-02,18:03:32.811,482187.189,buy,0.0275,0.02905681,899.680925,0.3,32715.67,92.84,1
BTC-8JAN21-31500-P,112502765,Put,31500,1610092800.0,2021-01-08,08:00:00.000,116,1609610612.886,2021-01-02,18:03:32.886,482187.114,buy,0.0275,0.02905681,899.680925,0.1,32715.67,92.84,1
BTC-8JAN21-31500-P,112502766,Put,31500,1610092800.0,2021-01-08,08:00:00.000,117,1609610612.957,2021-01-02,18:03:32.957,482187.043,buy,0.0275,0.02905681,899.680925,0.1,32715.67,92.84,1
BTC-26MAR21-12000-P,112502805,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1552,1609610617.358,2021-01-02,18:03:37.358,7134982.642,sell,0.003,0.00335722,98.14428,0.1,32714.76,112.62,3
BTC-25JUN21-20000-C,112502810,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1471,1609610618.961,2021-01-02,18:03:38.961,14997381.039,buy,0.471,0.47619535,15410.80443,1.0,32719.33,85.83,0
BTC-29JAN21-34000-C,112502945,Call,34000,1611907200.0,2021-01-29,08:00:00.000,743,1609610634.886,2021-01-02,18:03:54.886,2296565.114,sell,0.094,0.09139268,3071.96888,0.2,32680.52,98.05,3
BTC-29JAN21-34000-C,112502953,Call,34000,1611907200.0,2021-01-29,08:00:00.000,744,1609610634.975,2021-01-02,18:03:54.975,2296565.025,sell,0.094,0.09139268,3070.85686,0.1,32668.69,98.07,3
BTC-25JUN21-36000-C,112503007,Call,36000,1624608000.0,2021-06-25,08:00:00.000,293,1609610639.275,2021-01-02,18:03:59.275,14997360.725,sell,0.2305,0.23422152,7531.50913,0.2,32674.66,88.41,2
BTC-29JAN21-34000-C,112503012,Call,34000,1611907200.0,2021-01-29,08:00:00.000,745,1609610640.516,2021-01-02,18:04:00.516,2296559.484,sell,0.094,0.09126621,3070.71022,0.1,32667.13,98.17,3
BTC-29JAN21-34000-C,112503013,Call,34000,1611907200.0,2021-01-29,08:00:00.000,746,1609610641.231,2021-01-02,18:04:01.231,2296558.769,sell,0.094,0.09129985,3070.3643,0.1,32663.45,98.26,3
BTC-3JAN21-32750-C,112503014,Call,32750,1609660800.0,2021-01-03,08:00:00.000,11,1609610641.418,2021-01-02,18:04:01.418,50158.582,sell,0.018,0.01785654,587.9421,0.1,32663.45,119.92,0
BTC-29JAN21-34000-C,112503015,Call,34000,1611907200.0,2021-01-29,08:00:00.000,747,1609610641.44,2021-01-02,18:04:01.440,2296558.56,sell,0.094,0.09129985,3070.3643,0.1,32663.45,98.26,3
BTC-15JAN21-36000-C,112503016,Call,36000,1610697600.0,2021-01-15,08:00:00.000,204,1609610642.003,2021-01-02,18:04:02.003,1086957.997,sell,0.039,0.03836419,1273.71933,55.0,32659.47,100.02,0
BTC-29JAN21-34000-C,112503017,Call,34000,1611907200.0,2021-01-29,08:00:00.000,748,1609610642.289,2021-01-02,18:04:02.289,2296557.711,sell,0.094,0.09120571,3069.99018,14.4,32659.47,98.31,3
BTC-29JAN21-34000-C,112503082,Call,34000,1611907200.0,2021-01-29,08:00:00.000,749,1609610644.704,2021-01-02,18:04:04.704,2296555.296,sell,0.094,0.09111762,3069.79842,0.1,32657.43,98.3,3
BTC-29JAN21-34000-C,112503085,Call,34000,1611907200.0,2021-01-29,08:00:00.000,750,1609610645.185,2021-01-02,18:04:05.185,2296554.815,sell,0.094,0.09118465,3068.97028,0.1,32648.62,98.38,3
BTC-3JAN21-31000-P,112503088,Put,31000,1609660800.0,2021-01-03,08:00:00.000,85,1609610645.302,2021-01-02,18:04:05.302,50154.698,buy,0.003,0.00307674,97.94586,5.0,32648.62,117.22,0
BTC-29JAN21-28000-P,112503089,Put,28000,1611907200.0,2021-01-29,08:00:00.000,582,1609610645.399,2021-01-02,18:04:05.399,2296554.601,buy,0.036,0.03699385,1175.35032,19.3,32648.62,94.63,0
BTC-29JAN21-34000-C,112503090,Call,34000,1611907200.0,2021-01-29,08:00:00.000,751,1609610646.171,2021-01-02,18:04:06.171,2296553.829,sell,0.094,0.09110571,3068.75972,0.1,32646.38,98.48,3
BTC-29JAN21-36000-C,112503106,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2247,1609610646.351,2021-01-02,18:04:06.351,2296553.649,buy,0.0725,0.07097625,2366.86255,0.1,32646.38,99.07,2
BTC-29JAN21-21000-P,112503107,Put,21000,1611907200.0,2021-01-29,08:00:00.000,893,1609610646.401,2021-01-02,18:04:06.401,2296553.599,buy,0.006,0.00580773,195.87828,0.4,32646.38,108.5,0
BTC-29JAN21-34000-C,112503110,Call,34000,1611907200.0,2021-01-29,08:00:00.000,752,1609610646.902,2021-01-02,18:04:06.902,2296553.098,sell,0.094,0.09098609,3068.75972,0.3,32646.38,98.48,3
BTC-29JAN21-36000-C,112503112,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2248,1609610647.356,2021-01-02,18:04:07.356,2296552.644,buy,0.0725,0.07088219,2366.66825,0.1,32643.7,99.09,3
BTC-29JAN21-34000-C,112503114,Call,34000,1611907200.0,2021-01-29,08:00:00.000,753,1609610647.792,2021-01-02,18:04:07.792,2296552.208,sell,0.094,0.09098609,3068.5078,0.1,32643.7,98.51,3
BTC-15JAN21-40000-C,112503115,Call,40000,1610697600.0,2021-01-15,08:00:00.000,163,1609610647.976,2021-01-02,18:04:07.976,1086952.024,buy,0.0225,0.02100331,734.48325,1.0,32643.7,114.69,0
BTC-29JAN21-36000-C,112503116,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2249,1609610648.352,2021-01-02,18:04:08.352,2296551.648,buy,0.0725,0.07085909,2366.25645,0.2,32638.02,99.12,3
BTC-29JAN21-34000-C,112503139,Call,34000,1611907200.0,2021-01-29,08:00:00.000,754,1609610649.662,2021-01-02,18:04:09.662,2296550.338,sell,0.094,0.09093463,3068.0143,0.1,32638.45,98.61,3
BTC-29JAN21-34000-C,112503155,Call,34000,1611907200.0,2021-01-29,08:00:00.000,755,1609610650.297,2021-01-02,18:04:10.297,2296549.703,sell,0.094,0.0908692,3067.22282,0.1,32630.03,98.6,3
BTC-29JAN21-34000-C,112503211,Call,34000,1611907200.0,2021-01-29,08:00:00.000,756,1609610654.673,2021-01-02,18:04:14.673,2296545.327,sell,0.094,0.09079569,3065.86734,5.1,32615.61,98.82,3
BTC-25JUN21-40000-C,112503279,Call,40000,1624608000.0,2021-06-25,08:00:00.000,595,1609610657.997,2021-01-02,18:04:17.997,14997342.003,sell,0.1985,0.20132604,6470.94914,0.1,32599.24,90.87,2
BTC-15JAN21-34000-P,112503317,Put,34000,1610697600.0,2021-01-15,08:00:00.000,4,1609610660.185,2021-01-02,18:04:20.185,1086939.815,buy,0.087,0.09135404,2835.92247,18.0,32596.81,89.22,2
BTC-29JAN21-19000-P,112503358,Put,19000,1611907200.0,2021-01-29,08:00:00.000,932,1609610662.089,2021-01-02,18:04:22.089,2296537.911,sell,0.003,0.00415129,97.81644,0.2,32605.48,111.98,2
BTC-29JAN21-20000-P,112503359,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2039,1609610662.095,2021-01-02,18:04:22.095,2296537.905,buy,0.0055,0.00527816,179.33014,0.2,32605.48,115.72,2
BTC-29JAN21-40000-C,112503362,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1881,1609610663.223,2021-01-02,18:04:23.223,2296536.777,buy,0.0475,0.04528304,1548.620175,27.7,32602.53,106.35,2
BTC-29JAN21-40000-C,112503363,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1882,1609610663.223,2021-01-02,18:04:23.223,2296536.777,buy,0.048,0.04528304,1564.92144,0.2,32602.53,106.88,0
BTC-29JAN21-40000-C,112503364,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1883,1609610663.223,2021-01-02,18:04:23.223,2296536.777,buy,0.048,0.04528304,1564.92144,0.9,32602.53,106.88,1
BTC-26MAR21-40000-C,112503380,Call,40000,1616745600.0,2021-03-26,08:00:00.000,824,1609610665.56,2021-01-02,18:04:25.560,7134934.44,buy,0.1205,0.11909792,3929.92675,0.1,32613.5,96.1,2
BTC-29JAN21-24000-P,112503419,Put,24000,1611907200.0,2021-01-29,08:00:00.000,879,1609610671.374,2021-01-02,18:04:31.374,2296528.626,buy,0.013,0.01268691,424.09939,1.0,32623.03,99.71,0
BTC-8JAN21-31000-P,112503427,Put,31000,1610092800.0,2021-01-08,08:00:00.000,76,1609610673.6,2021-01-02,18:04:33.600,482126.4,sell,0.024,0.02489252,782.98704,0.1,32624.46,94.81,0
BTC-4JAN21-33000-C,112503450,Call,33000,1609747200.0,2021-01-04,08:00:00.000,61,1609610677.264,2021-01-02,18:04:37.264,136522.736,buy,0.025,0.0247989,815.964,0.1,32638.56,113.43,2
BTC-4JAN21-33000-C,112503451,Call,33000,1609747200.0,2021-01-04,08:00:00.000,62,1609610677.418,2021-01-02,18:04:37.418,136522.582,buy,0.025,0.0247989,815.964,0.1,32638.56,113.43,3
BTC-29JAN21-48000-C,112503460,Call,48000,1611907200.0,2021-01-29,08:00:00.000,521,1609610677.987,2021-01-02,18:04:37.987,2296522.013,buy,0.0225,0.021789,734.3676,1.0,32638.56,117.65,0
BTC-26MAR21-36000-C,112503480,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2237,1609610683.669,2021-01-02,18:04:43.669,7134916.331,sell,0.1515,0.15121209,4945.609935,0.1,32644.29,92.38,2
BTC-29JAN21-36000-C,112503541,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2250,1609610696.477,2021-01-02,18:04:56.477,2296503.523,sell,0.0725,0.07106614,2365.646,5.0,32629.6,99.19,3
BTC-26FEB21-28000-C,112503542,Call,28000,1614326400.0,2021-02-26,08:00:00.000,761,1609610696.557,2021-01-02,18:04:56.557,4715703.443,sell,0.225,0.22758479,7341.66,60.0,32629.6,89.19,2
BTC-3JAN21-35000-C,112503544,Call,35000,1609660800.0,2021-01-03,08:00:00.000,2,1609610696.995,2021-01-02,18:04:56.995,50103.005,sell,0.0035,0.00286195,114.2036,1.0,32629.6,147.4,1
BTC-8JAN21-33000-P,112503546,Put,33000,1610092800.0,2021-01-08,08:00:00.000,35,1609610697.965,2021-01-02,18:04:57.965,482102.035,buy,0.05,0.05229065,1631.4945,1.0,32629.89,92.22,0
BTC-29JAN21-32000-C,112503670,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2380,1609610718.812,2021-01-02,18:05:18.812,2296481.188,sell,0.118,0.11770084,3846.72802,0.1,32599.39,95.87,0
BTC-29JAN21-36000-C,112503744,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2251,1609610723.959,2021-01-02,18:05:23.959,2296476.041,sell,0.072,0.07072266,2346.07608,1.0,32584.39,99.1,2
BTC-29JAN21-36000-C,112503747,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2252,1609610724.792,2021-01-02,18:05:24.792,2296475.208,buy,0.072,0.07072266,2345.40432,0.4,32575.06,99.16,3
BTC-29JAN21-36000-C,112503773,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2253,1609610724.999,2021-01-02,18:05:24.999,2296475.001,buy,0.072,0.07065444,2345.40432,0.2,32575.06,99.16,3
BTC-8JAN21-30000-P,112503798,Put,30000,1610092800.0,2021-01-08,08:00:00.000,370,1609610727.006,2021-01-02,18:05:27.006,482072.994,buy,0.015,0.01618064,488.55075,0.1,32570.05,93.94,0
BTC-8JAN21-29000-C,112504001,Call,29000,1610092800.0,2021-01-08,08:00:00.000,391,1609610744.392,2021-01-02,18:05:44.392,482055.608,sell,0.126,0.12195294,4101.90102,0.1,32554.77,111.54,2
BTC-8JAN21-27500-C,112504004,Call,27500,1610092800.0,2021-01-08,08:00:00.000,330,1609610745.081,2021-01-02,18:05:45.081,482054.919,sell,0.169,0.16204432,5502.10596,0.5,32556.84,132.03,0
BTC-29JAN21-36000-C,112504008,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2254,1609610746.553,2021-01-02,18:05:46.553,2296453.447,buy,0.071,0.07040918,2311.43269,6.7,32555.39,98.51,2
BTC-29JAN21-36000-C,112504009,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2255,1609610746.82,2021-01-02,18:05:46.820,2296453.18,buy,0.071,0.07040918,2311.48381,5.0,32556.11,98.53,3
BTC-29JAN21-36000-C,112504010,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2256,1609610746.964,2021-01-02,18:05:46.964,2296453.036,buy,0.071,0.07038943,2311.48381,0.2,32556.11,98.53,3
BTC-29JAN21-36000-C,112504011,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2257,1609610747.476,2021-01-02,18:05:47.476,2296452.524,buy,0.071,0.07038943,2311.48381,0.1,32556.11,98.53,3
BTC-3JAN21-29500-C,112504018,Call,29500,1609660800.0,2021-01-03,08:00:00.000,48,1609610748.508,2021-01-02,18:05:48.508,50051.492,sell,0.095,0.09446579,3092.38965,0.1,32551.47,141.39,2
BTC-8JAN21-29000-C,112504051,Call,29000,1610092800.0,2021-01-08,08:00:00.000,392,1609610749.888,2021-01-02,18:05:49.888,482050.112,sell,0.126,0.12167408,4100.66244,0.5,32544.94,112.71,3
BTC-29JAN21-26000-P,112504090,Put,26000,1611907200.0,2021-01-29,08:00:00.000,521,1609610751.612,2021-01-02,18:05:51.612,2296448.388,buy,0.022,0.02254769,715.92202,1.0,32541.91,95.71,0
BTC-29JAN21-28000-P,112504152,Put,28000,1611907200.0,2021-01-29,08:00:00.000,583,1609610756.777,2021-01-02,18:05:56.777,2296443.223,sell,0.036,0.03808605,1170.8676,9.1,32524.1,93.35,1
BTC-8JAN21-38000-C,112504257,Call,38000,1610092800.0,2021-01-08,08:00:00.000,112,1609610761.47,2021-01-02,18:06:01.470,482038.53,sell,0.013,0.01256023,423.13193,0.1,32548.61,120.94,2
BTC-8JAN21-33000-C,112504273,Call,33000,1610092800.0,2021-01-08,08:00:00.000,277,1609610765.412,2021-01-02,18:06:05.412,482034.588,buy,0.0455,0.04283769,1480.77384,0.1,32544.48,102.6,2
BTC-8JAN21-33000-C,112504274,Call,33000,1610092800.0,2021-01-08,08:00:00.000,278,1609610765.591,2021-01-02,18:06:05.591,482034.409,buy,0.0455,0.04283769,1480.77384,0.1,32544.48,102.6,3
BTC-29JAN21-52000-C,112504297,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1860,1609610768.224,2021-01-02,18:06:08.224,2296431.776,buy,0.017,0.01571157,553.03567,0.4,32531.51,124.66,0
BTC-29JAN21-52000-C,112504298,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1861,1609610768.224,2021-01-02,18:06:08.224,2296431.776,buy,0.017,0.01571157,553.03567,29.6,32531.51,124.66,1
BTC-8JAN21-33000-C,112504311,Call,33000,1610092800.0,2021-01-08,08:00:00.000,279,1609610771.412,2021-01-02,18:06:11.412,482028.588,buy,0.0455,0.04267424,1479.93482,0.1,32526.04,102.97,3
BTC-8JAN21-33000-C,112504312,Call,33000,1610092800.0,2021-01-08,08:00:00.000,280,1609610772.006,2021-01-02,18:06:12.006,482027.994,buy,0.0455,0.04261229,1480.302915,0.1,32534.13,103.1,3
BTC-29JAN21-36000-C,112504317,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2258,1609610773.315,2021-01-02,18:06:13.315,2296426.685,sell,0.07,0.07019252,2277.4283,0.2,32534.69,97.82,2
BTC-29JAN21-36000-C,112504318,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2259,1609610773.315,2021-01-02,18:06:13.315,2296426.685,sell,0.069,0.07019252,2244.89361,19.3,32534.69,96.87,2
BTC-29JAN21-36000-C,112504319,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2260,1609610773.315,2021-01-02,18:06:13.315,2296426.685,sell,0.069,0.07019252,2244.89361,1.0,32534.69,96.87,3
BTC-29JAN21-36000-C,112504320,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2261,1609610773.315,2021-01-02,18:06:13.315,2296426.685,sell,0.06,0.07019252,1952.0814,0.5,32534.69,88.29,2
BTC-29JAN21-34000-P,112504329,Put,34000,1611907200.0,2021-01-29,08:00:00.000,32,1609610773.951,2021-01-02,18:06:13.951,2296426.049,sell,0.1155,0.12016156,3757.742835,0.2,32534.57,91.09,0
BTC-26MAR21-15000-P,112504330,Put,15000,1616745600.0,2021-03-26,08:00:00.000,604,1609610775.568,2021-01-02,18:06:15.568,7134824.432,sell,0.007,0.00756387,227.72813,0.4,32532.59,105.14,3
BTC-29JAN21-21000-P,112504349,Put,21000,1611907200.0,2021-01-29,08:00:00.000,894,1609610778.5,2021-01-02,18:06:18.500,2296421.5,sell,0.0055,0.00593465,178.98914,13.5,32543.48,105.85,2
BTC-8JAN21-33000-C,112504350,Call,33000,1610092800.0,2021-01-08,08:00:00.000,281,1609610778.65,2021-01-02,18:06:18.650,482021.35,buy,0.0455,0.0427642,1480.72834,0.1,32543.48,102.83,3
BTC-29JAN21-28000-P,112504362,Put,28000,1611907200.0,2021-01-29,08:00:00.000,584,1609610779.548,2021-01-02,18:06:19.548,2296420.452,buy,0.0355,0.03782395,1155.450095,0.3,32547.89,92.94,2
BTC-29JAN21-16000-P,112504363,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1815,1609610779.788,2021-01-02,18:06:19.788,2296420.212,sell,0.002,0.00236904,65.09578,10.0,32547.89,132.94,1
BTC-8JAN21-33000-C,112504382,Call,33000,1610092800.0,2021-01-08,08:00:00.000,282,1609610782.44,2021-01-02,18:06:22.440,482017.56,buy,0.0455,0.04295683,1481.07323,0.1,32551.06,102.41,3
BTC-26MAR21-40000-C,112504399,Call,40000,1616745600.0,2021-03-26,08:00:00.000,825,1609610783.101,2021-01-02,18:06:23.101,7134816.899,buy,0.12,0.11892193,3906.5748,2.0,32554.79,96.07,2
BTC-26MAR21-7000-P,112504423,Put,7000,1616745600.0,2021-03-26,08:00:00.000,936,1609610786.036,2021-01-02,18:06:26.036,7134813.964,buy,0.0005,0.00024911,16.28208,0.4,32564.16,131.31,3
BTC-29JAN21-52000-C,112504458,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1862,1609610789.171,2021-01-02,18:06:29.171,2296410.829,sell,0.0165,0.01581041,537.36078,0.1,32567.32,123.57,2
BTC-29JAN21-52000-C,112504472,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1863,1609610792.244,2021-01-02,18:06:32.244,2296407.756,sell,0.0165,0.01582548,537.34395,0.1,32566.3,123.55,3
BTC-8JAN21-33000-C,112504480,Call,33000,1610092800.0,2021-01-08,08:00:00.000,283,1609610796.305,2021-01-02,18:06:36.305,482003.695,buy,0.0455,0.04328468,1482.061945,0.4,32572.79,101.9,3
BTC-15JAN21-32000-P,112504484,Put,32000,1610697600.0,2021-01-15,08:00:00.000,53,1609610797.135,2021-01-02,18:06:37.135,1086802.865,buy,0.054,0.05395293,1758.70872,0.1,32568.68,89.34,0
BTC-29JAN21-52000-C,112504532,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1864,1609610802.585,2021-01-02,18:06:42.585,2296397.415,buy,0.017,0.01589024,554.05193,6.5,32591.29,124.3,0
BTC-8JAN21-26000-C,112504623,Call,26000,1610092800.0,2021-01-08,08:00:00.000,510,1609610813.636,2021-01-02,18:06:53.636,481986.364,buy,0.21,0.20753942,6847.6653,0.5,32607.93,130.74,0
BTC-8JAN21-34000-C,112504625,Call,34000,1610092800.0,2021-01-08,08:00:00.000,377,1609610814.55,2021-01-02,18:06:54.550,481985.45,buy,0.037,0.03449593,1206.7143,0.2,32613.9,108.54,2
BTC-26FEB21-36000-C,112504651,Call,36000,1614326400.0,2021-02-26,08:00:00.000,278,1609610820.213,2021-01-02,18:07:00.213,4715579.787,buy,0.1205,0.11724031,3931.260685,1.0,32624.57,97.03,0
BTC-26FEB21-36000-C,112504654,Call,36000,1614326400.0,2021-02-26,08:00:00.000,279,1609610820.545,2021-01-02,18:07:00.545,4715579.455,sell,0.1205,0.11724031,3931.923435,0.6,32630.07,97.02,1
BTC-26FEB21-36000-C,112504659,Call,36000,1614326400.0,2021-02-26,08:00:00.000,280,1609610820.821,2021-01-02,18:07:00.821,4715579.179,sell,0.1205,0.11724031,3931.923435,0.3,32630.07,97.02,1
BTC-26FEB21-36000-C,112504661,Call,36000,1614326400.0,2021-02-26,08:00:00.000,281,1609610821.024,2021-01-02,18:07:01.024,4715578.976,sell,0.1205,0.11724031,3931.923435,0.2,32630.07,97.02,1
BTC-26FEB21-36000-C,112504662,Call,36000,1614326400.0,2021-02-26,08:00:00.000,282,1609610821.15,2021-01-02,18:07:01.150,4715578.85,sell,0.1205,0.11726316,3931.923435,0.1,32630.07,97.02,1
BTC-29JAN21-52000-C,112504675,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1865,1609610821.596,2021-01-02,18:07:01.596,2296378.404,buy,0.017,0.01604848,554.75046,24.0,32632.38,124.11,1
BTC-26MAR21-40000-C,112504678,Call,40000,1616745600.0,2021-03-26,08:00:00.000,826,1609610822.552,2021-01-02,18:07:02.552,7134777.448,buy,0.121,0.11990435,3950.19504,0.1,32646.24,96.02,0
BTC-26MAR21-40000-C,112504705,Call,40000,1616745600.0,2021-03-26,08:00:00.000,827,1609610823.703,2021-01-02,18:07:03.703,7134776.297,buy,0.121,0.12004688,3951.01905,0.1,32653.05,96.01,1
BTC-26MAR21-40000-C,112504714,Call,40000,1616745600.0,2021-03-26,08:00:00.000,828,1609610823.911,2021-01-02,18:07:03.911,7134776.089,buy,0.121,0.12004688,3951.01905,0.1,32653.05,95.97,1
BTC-26MAR21-7000-P,112504757,Put,7000,1616745600.0,2021-03-26,08:00:00.000,937,1609610836.537,2021-01-02,18:07:16.537,7134763.463,buy,0.0005,0.00024331,16.326015,1.0,32652.03,131.6,3
BTC-4JAN21-31000-P,112504763,Put,31000,1609747200.0,2021-01-04,08:00:00.000,48,1609610837.848,2021-01-02,18:07:17.848,136362.152,sell,0.0085,0.00963691,277.527635,0.3,32650.31,104.43,0
BTC-8JAN21-33000-C,112504764,Call,33000,1610092800.0,2021-01-08,08:00:00.000,284,1609610838.029,2021-01-02,18:07:18.029,481961.971,sell,0.048,0.04449636,1567.21488,0.1,32650.31,104.61,0
BTC-8JAN21-28000-C,112504793,Call,28000,1610092800.0,2021-01-08,08:00:00.000,385,1609610862.983,2021-01-02,18:07:42.983,481937.017,sell,0.159,0.15062659,5192.50116,1.0,32657.24,133.61,0
BTC-8JAN21-33000-P,112504812,Put,33000,1610092800.0,2021-01-08,08:00:00.000,36,1609610869.369,2021-01-02,18:07:49.369,481930.631,sell,0.0505,0.05188135,1649.98145,0.1,32672.9,94.62,0
BTC-29JAN21-30000-C,112504847,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1464,1609610878.343,2021-01-02,18:07:58.343,2296321.657,sell,0.1415,0.15178625,4624.29924,0.5,32680.56,84.16,2
BTC-29JAN21-21000-P,112504875,Put,21000,1611907200.0,2021-01-29,08:00:00.000,895,1609610904.123,2021-01-02,18:08:24.123,2296295.877,sell,0.0055,0.00571102,179.738625,0.4,32679.75,106.7,3
BTC-3JAN21-34500-C,112504911,Call,34500,1609660800.0,2021-01-03,08:00:00.000,5,1609610909.82,2021-01-02,18:08:29.820,49890.18,buy,0.0035,0.00419278,114.41143,0.3,32688.98,123.22,2
BTC-26MAR21-40000-C,112504927,Call,40000,1616745600.0,2021-03-26,08:00:00.000,829,1609610910.638,2021-01-02,18:08:30.638,7134689.362,buy,0.1215,0.12048239,3973.209165,0.1,32701.31,96.08,0
BTC-4JAN21-31000-P,112504928,Put,31000,1609747200.0,2021-01-04,08:00:00.000,49,1609610910.641,2021-01-02,18:08:30.641,136289.359,sell,0.0085,0.00933228,277.961135,0.3,32701.31,105.75,1
BTC-26MAR21-40000-C,112504931,Call,40000,1616745600.0,2021-03-26,08:00:00.000,830,1609610911.02,2021-01-02,18:08:31.020,7134688.98,buy,0.1215,0.12048239,3973.627125,0.1,32704.75,96.08,1
BTC-8JAN21-34000-C,112504968,Call,34000,1610092800.0,2021-01-08,08:00:00.000,378,1609610926.642,2021-01-02,18:08:46.642,481873.358,sell,0.038,0.0359475,1243.05296,0.1,32711.92,108.17,0
BTC-29JAN21-25000-C,112504981,Call,25000,1611907200.0,2021-01-29,08:00:00.000,677,1609610935.67,2021-01-02,18:08:55.670,2296264.33,buy,0.26,0.26251245,8502.8138,0.5,32703.13,92.73,2
BTC-8JAN21-23000-P,112505009,Put,23000,1610092800.0,2021-01-08,08:00:00.000,379,1609610947.682,2021-01-02,18:09:07.682,481852.318,sell,0.0015,0.00101794,49.038765,0.1,32692.51,147.47,2
BTC-29JAN21-36000-C,112505014,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2262,1609610955.852,2021-01-02,18:09:15.852,2296244.148,sell,0.072,0.07236408,2354.9688,0.4,32707.9,97.94,0
BTC-26MAR21-7000-P,112505015,Put,7000,1616745600.0,2021-03-26,08:00:00.000,938,1609610956.455,2021-01-02,18:09:16.455,7134643.545,buy,0.0005,0.0002427,16.35343,1.1,32706.86,131.71,3
BTC-31DEC21-28000-P,112505031,Put,28000,1640937600.0,2021-12-31,08:00:00.000,38,1609610969.172,2021-01-02,18:09:29.172,31326630.828,sell,0.1515,0.17383578,4953.69852,0.8,32697.68,76.25,2
BTC-8JAN21-27000-P,112505035,Put,27000,1610092800.0,2021-01-08,08:00:00.000,520,1609610972.02,2021-01-02,18:09:32.020,481827.98,buy,0.005,0.00352559,163.51195,0.8,32702.39,114.65,0
BTC-25JUN21-10000-P,112505091,Put,10000,1624608000.0,2021-06-25,08:00:00.000,610,1609610989.976,2021-01-02,18:09:49.976,14997010.024,buy,0.005,0.00423547,163.3653,3.0,32673.06,101.06,1
BTC-26MAR21-40000-C,112505111,Call,40000,1616745600.0,2021-03-26,08:00:00.000,831,1609611003.605,2021-01-02,18:10:03.605,7134596.395,buy,0.121,0.1201947,3952.19638,0.1,32662.78,96.02,2
BTC-26MAR21-40000-C,112505112,Call,40000,1616745600.0,2021-03-26,08:00:00.000,832,1609611003.843,2021-01-02,18:10:03.843,7134596.157,buy,0.121,0.1201947,3952.19638,0.1,32662.78,96.02,3
BTC-26MAR21-17000-P,112505113,Put,17000,1616745600.0,2021-03-26,08:00:00.000,590,1609611004.803,2021-01-02,18:10:04.803,7134595.197,buy,0.011,0.01101721,359.31797,0.1,32665.27,101.03,3
BTC-3JAN21-31750-P,112505115,Put,31750,1609660800.0,2021-01-03,08:00:00.000,42,1609611008.249,2021-01-02,18:10:08.249,49791.751,buy,0.0075,0.0077757,244.92045,0.1,32656.06,116.37,0
BTC-26FEB21-24000-C,112505133,Call,24000,1614326400.0,2021-02-26,08:00:00.000,568,1609611017.645,2021-01-02,18:10:17.645,4715382.355,sell,0.3105,0.3134363,10137.06117,60.0,32647.54,89.24,0
BTC-8JAN21-34000-C,112505141,Call,34000,1610092800.0,2021-01-08,08:00:00.000,379,1609611024.118,2021-01-02,18:10:24.118,481775.882,sell,0.0365,0.03546911,1191.57827,0.1,32645.98,106.59,2
BTC-8JAN21-34000-C,112505145,Call,34000,1610092800.0,2021-01-08,08:00:00.000,380,1609611024.979,2021-01-02,18:10:24.979,481775.021,sell,0.0365,0.03549662,1191.551625,0.1,32645.25,106.64,3
BTC-25JUN21-8000-P,112505212,Put,8000,1624608000.0,2021-06-25,08:00:00.000,352,1609611034.572,2021-01-02,18:10:34.572,14996965.428,buy,0.003,0.00219348,97.89489,0.5,32631.63,108.23,0
BTC-26FEB21-36000-C,112505241,Call,36000,1614326400.0,2021-02-26,08:00:00.000,283,1609611037.457,2021-01-02,18:10:37.457,4715362.543,sell,0.1205,0.11836506,3931.42095,5.8,32625.9,97.05,1
BTC-26MAR21-40000-C,112505252,Call,40000,1616745600.0,2021-03-26,08:00:00.000,833,1609611039.945,2021-01-02,18:10:39.945,7134560.055,buy,0.1205,0.11978363,3929.86891,0.1,32613.02,96.02,2
BTC-26MAR21-40000-C,112505276,Call,40000,1616745600.0,2021-03-26,08:00:00.000,834,1609611044.896,2021-01-02,18:10:44.896,7134555.104,buy,0.1205,0.11965202,3929.940005,0.1,32613.61,96.01,3
BTC-15JAN21-40000-C,112505277,Call,40000,1610697600.0,2021-01-15,08:00:00.000,164,1609611044.918,2021-01-02,18:10:44.918,1086555.082,buy,0.0225,0.02148523,733.806225,29.0,32613.61,115.06,1
BTC-29JAN21-28000-C,112505279,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3378,1609611045.977,2021-01-02,18:10:45.977,2296154.023,sell,0.195,0.18989654,6361.0053,0.2,32620.54,101.54,0
BTC-29JAN21-28000-C,112505287,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3379,1609611046.076,2021-01-02,18:10:46.076,2296153.924,sell,0.195,0.18989654,6361.0053,0.1,32620.54,101.54,1
BTC-29JAN21-28000-C,112505288,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3380,1609611046.162,2021-01-02,18:10:46.162,2296153.838,sell,0.195,0.18989654,6361.0053,0.1,32620.54,101.54,1
BTC-26MAR21-40000-C,112505289,Call,40000,1616745600.0,2021-03-26,08:00:00.000,835,1609611046.492,2021-01-02,18:10:46.492,7134553.508,buy,0.1205,0.11968335,3930.77507,0.1,32620.54,96.01,3
BTC-29JAN21-28000-C,112505290,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3381,1609611046.794,2021-01-02,18:10:46.794,2296153.206,sell,0.1955,0.18994092,6377.31557,0.1,32620.54,102.15,0
BTC-29JAN21-28000-C,112505291,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3382,1609611049.476,2021-01-02,18:10:49.476,2296150.524,sell,0.1955,0.19008303,6377.223685,0.1,32620.07,101.97,1
BTC-29JAN21-28000-C,112505292,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3383,1609611050.767,2021-01-02,18:10:50.767,2296149.233,sell,0.1955,0.19004195,6377.419185,0.1,32621.07,102.0,1
BTC-29JAN21-28000-C,112505293,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3384,1609611052.723,2021-01-02,18:10:52.723,2296147.277,sell,0.1955,0.19007436,6377.81996,0.1,32623.12,101.98,1
BTC-15JAN21-33000-C,112505335,Call,33000,1610697600.0,2021-01-15,08:00:00.000,97,1609611062.676,2021-01-02,18:11:02.676,1086537.324,buy,0.069,0.0641729,2252.05512,0.1,32638.48,96.1,2
BTC-15JAN21-33000-C,112505336,Call,33000,1610697600.0,2021-01-15,08:00:00.000,98,1609611062.951,2021-01-02,18:11:02.951,1086537.049,buy,0.069,0.0641729,2252.19381,0.2,32640.49,96.11,3
BTC-15JAN21-33000-C,112505337,Call,33000,1610697600.0,2021-01-15,08:00:00.000,99,1609611063.111,2021-01-02,18:11:03.111,1086536.889,buy,0.069,0.0641729,2252.19381,0.1,32640.49,96.11,3
BTC-29JAN21-28000-C,112505354,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3385,1609611064.03,2021-01-02,18:11:04.030,2296135.97,sell,0.1955,0.19035308,6380.12686,0.1,32634.92,101.57,1
BTC-29JAN21-28000-C,112505355,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3386,1609611064.233,2021-01-02,18:11:04.233,2296135.767,sell,0.1955,0.19035308,6380.12686,0.1,32634.92,101.57,1
BTC-29JAN21-28000-C,112505361,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3387,1609611067.867,2021-01-02,18:11:07.867,2296132.133,sell,0.1955,0.19004094,6377.239325,0.1,32620.15,101.98,1
BTC-15JAN21-33000-C,112505364,Call,33000,1610697600.0,2021-01-15,08:00:00.000,100,1609611068.495,2021-01-02,18:11:08.495,1086531.505,buy,0.069,0.06393619,2250.48468,0.6,32615.72,96.45,3
BTC-26MAR21-28000-P,112505369,Put,28000,1616745600.0,2021-03-26,08:00:00.000,653,1609611071.493,2021-01-02,18:11:11.493,7134528.507,sell,0.081,0.08504339,2641.94217,0.3,32616.57,89.71,0
BTC-26MAR21-18000-P,112505371,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1023,1609611072.09,2021-01-02,18:11:12.090,7134527.91,sell,0.013,0.01363066,423.96315,0.4,32612.55,97.69,2
BTC-26MAR21-20000-P,112505372,Put,20000,1616745600.0,2021-03-26,08:00:00.000,945,1609611072.1,2021-01-02,18:11:12.100,7134527.9,buy,0.02,0.02035857,652.251,0.4,32612.55,94.88,0
BTC-26MAR21-17000-P,112505373,Put,17000,1616745600.0,2021-03-26,08:00:00.000,591,1609611072.159,2021-01-02,18:11:12.159,7134527.841,sell,0.0105,0.01108076,342.431775,0.4,32612.55,99.74,2
BTC-26MAR21-16000-P,112505374,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1101,1609611072.225,2021-01-02,18:11:12.225,7134527.775,sell,0.0085,0.00896816,277.206675,0.4,32612.55,102.22,3
BTC-26MAR21-15000-P,112505375,Put,15000,1616745600.0,2021-03-26,08:00:00.000,605,1609611072.299,2021-01-02,18:11:12.299,7134527.701,sell,0.007,0.00738415,228.28785,0.4,32612.55,105.45,3
BTC-26FEB21-16000-P,112505376,Put,16000,1614326400.0,2021-02-26,08:00:00.000,785,1609611073.497,2021-01-02,18:11:13.497,4715326.503,buy,0.005,0.00452989,163.05585,0.8,32611.17,110.91,1
BTC-26FEB21-18000-P,112505377,Put,18000,1614326400.0,2021-02-26,08:00:00.000,697,1609611073.538,2021-01-02,18:11:13.538,4715326.462,buy,0.008,0.00781987,260.88936,0.2,32611.17,105.1,0
BTC-26FEB21-18000-P,112505378,Put,18000,1614326400.0,2021-02-26,08:00:00.000,698,1609611073.561,2021-01-02,18:11:13.561,4715326.439,buy,0.008,0.00781987,260.88936,0.3,32611.17,105.1,1
BTC-26FEB21-18000-P,112505379,Put,18000,1614326400.0,2021-02-26,08:00:00.000,699,1609611073.617,2021-01-02,18:11:13.617,4715326.383,buy,0.008,0.00781987,260.88936,0.4,32611.17,105.1,1
BTC-26FEB21-18000-P,112505380,Put,18000,1614326400.0,2021-02-26,08:00:00.000,700,1609611073.685,2021-01-02,18:11:13.685,4715326.315,buy,0.008,0.00781987,260.88936,0.1,32611.17,105.1,1
BTC-26FEB21-18000-P,112505381,Put,18000,1614326400.0,2021-02-26,08:00:00.000,701,1609611073.753,2021-01-02,18:11:13.753,4715326.247,buy,0.008,0.00781987,260.88936,0.1,32611.17,105.1,1
BTC-29JAN21-21000-P,112505383,Put,21000,1611907200.0,2021-01-29,08:00:00.000,896,1609611076.176,2021-01-02,18:11:16.176,2296123.824,buy,0.006,0.00573473,195.67404,0.4,32612.34,108.33,0
BTC-29JAN21-22000-P,112505384,Put,22000,1611907200.0,2021-01-29,08:00:00.000,948,1609611076.356,2021-01-02,18:11:16.356,2296123.644,buy,0.0075,0.00744184,244.59255,0.2,32612.34,104.23,2
BTC-8JAN21-24500-P,112505391,Put,24500,1610092800.0,2021-01-08,08:00:00.000,292,1609611081.105,2021-01-02,18:11:21.105,481718.895,sell,0.001,0.00182767,32.61318,30.4,32613.18,115.86,2
BTC-8JAN21-24500-P,112505392,Put,24500,1610092800.0,2021-01-08,08:00:00.000,293,1609611081.105,2021-01-02,18:11:21.105,481718.895,sell,0.001,0.00182767,32.61318,0.1,32613.18,115.86,3
BTC-8JAN21-24500-P,112505393,Put,24500,1610092800.0,2021-01-08,08:00:00.000,294,1609611081.105,2021-01-02,18:11:21.105,481718.895,sell,0.001,0.00182767,32.61318,15.0,32613.18,115.86,3
BTC-8JAN21-24500-P,112505394,Put,24500,1610092800.0,2021-01-08,08:00:00.000,295,1609611081.138,2021-01-02,18:11:21.138,481718.862,buy,0.001,0.00182767,32.61318,0.8,32613.18,115.86,3
BTC-8JAN21-24500-P,112505407,Put,24500,1610092800.0,2021-01-08,08:00:00.000,296,1609611081.32,2021-01-02,18:11:21.320,481718.68,buy,0.001,0.00182767,32.61318,0.2,32613.18,115.86,3
BTC-15JAN21-34000-P,112505410,Put,34000,1610697600.0,2021-01-15,08:00:00.000,5,1609611084.252,2021-01-02,18:11:24.252,1086515.748,buy,0.0875,0.09190089,2854.24475,18.0,32619.94,90.73,0
BTC-29JAN21-28000-P,112505413,Put,28000,1611907200.0,2021-01-29,08:00:00.000,585,1609611084.855,2021-01-02,18:11:24.855,2296115.145,buy,0.0355,0.03663076,1158.00787,0.3,32619.94,93.73,3
BTC-3JAN21-31250-P,112505431,Put,31250,1609660800.0,2021-01-03,08:00:00.000,60,1609611094.398,2021-01-02,18:11:34.398,49705.602,buy,0.003,0.00442206,97.90701,1.5,32635.67,103.58,0
BTC-26MAR21-20000-P,112505441,Put,20000,1616745600.0,2021-03-26,08:00:00.000,946,1609611094.55,2021-01-02,18:11:34.550,7134505.45,sell,0.019,0.02028851,620.07773,24.0,32635.67,93.54,2
BTC-26MAR21-20000-P,112505442,Put,20000,1616745600.0,2021-03-26,08:00:00.000,947,1609611094.55,2021-01-02,18:11:34.550,7134505.45,sell,0.019,0.02028851,620.07773,26.0,32635.67,93.54,3
BTC-26MAR21-12000-P,112505453,Put,12000,1616745600.0,2021-03-26,08:00:00.000,1553,1609611096.879,2021-01-02,18:11:36.879,7134503.121,sell,0.003,0.00329885,97.91061,0.1,32636.87,112.45,3
BTC-26MAR21-15000-P,112505455,Put,15000,1616745600.0,2021-03-26,08:00:00.000,606,1609611099.844,2021-01-02,18:11:39.844,7134500.156,sell,0.007,0.00736323,228.44577,0.1,32635.11,105.51,3
BTC-26MAR21-15000-P,112505495,Put,15000,1616745600.0,2021-03-26,08:00:00.000,607,1609611102.714,2021-01-02,18:11:42.714,7134497.286,sell,0.007,0.00736069,228.48042,0.1,32640.06,105.52,3
BTC-26MAR21-15000-P,112505496,Put,15000,1616745600.0,2021-03-26,08:00:00.000,608,1609611102.903,2021-01-02,18:11:42.903,7134497.097,sell,0.007,0.00736069,228.48042,0.1,32640.06,105.52,3
BTC-26MAR21-15000-P,112505499,Put,15000,1616745600.0,2021-03-26,08:00:00.000,609,1609611103.405,2021-01-02,18:11:43.405,7134496.595,sell,0.007,0.00735631,228.56708,0.1,32652.44,105.53,3
BTC-3JAN21-32750-P,112505503,Put,32750,1609660800.0,2021-01-03,08:00:00.000,6,1609611104.357,2021-01-02,18:11:44.357,49695.643,sell,0.02,0.02020629,653.2838,0.1,32664.19,117.48,0
BTC-26MAR21-15000-P,112505514,Put,15000,1616745600.0,2021-03-26,08:00:00.000,610,1609611105.354,2021-01-02,18:11:45.354,7134494.646,sell,0.007,0.00732951,228.66326,0.1,32666.18,105.61,3
BTC-29JAN21-24000-P,112505525,Put,24000,1611907200.0,2021-01-29,08:00:00.000,880,1609611108.855,2021-01-02,18:11:48.855,2296091.145,sell,0.013,0.01299782,424.89278,0.1,32684.06,100.16,1
BTC-29JAN21-24000-P,112505533,Put,24000,1611907200.0,2021-01-29,08:00:00.000,881,1609611109.143,2021-01-02,18:11:49.143,2296090.857,sell,0.013,0.01299782,424.89278,0.1,32684.06,100.16,1
BTC-26MAR21-15000-P,112505546,Put,15000,1616745600.0,2021-03-26,08:00:00.000,611,1609611112.491,2021-01-02,18:11:52.491,7134487.509,sell,0.007,0.00729862,228.83217,0.1,32690.31,105.7,3
BTC-26MAR21-15000-P,112505547,Put,15000,1616745600.0,2021-03-26,08:00:00.000,612,1609611112.909,2021-01-02,18:11:52.909,7134487.091,sell,0.007,0.00729862,228.83217,0.1,32690.31,105.7,3
BTC-29JAN21-32000-P,112505549,Put,32000,1611907200.0,2021-01-29,08:00:00.000,171,1609611114.692,2021-01-02,18:11:54.692,2296085.308,sell,0.08,0.08301959,2615.6384,0.1,32695.48,91.3,0
BTC-26MAR21-15000-P,112505550,Put,15000,1616745600.0,2021-03-26,08:00:00.000,613,1609611114.763,2021-01-02,18:11:54.763,7134485.237,sell,0.007,0.00729376,228.86836,0.1,32695.48,105.72,3
BTC-26MAR21-15000-P,112505567,Put,15000,1616745600.0,2021-03-26,08:00:00.000,614,1609611119.794,2021-01-02,18:11:59.794,7134480.206,sell,0.007,0.00729721,228.83889,0.1,32691.27,105.7,3
BTC-26MAR21-15000-P,112505568,Put,15000,1616745600.0,2021-03-26,08:00:00.000,615,1609611120.783,2021-01-02,18:12:00.783,7134479.217,sell,0.007,0.00729771,228.83574,0.1,32690.82,105.7,3
BTC-26MAR21-15000-P,112505570,Put,15000,1616745600.0,2021-03-26,08:00:00.000,616,1609611122.186,2021-01-02,18:12:02.186,7134477.814,sell,0.007,0.00730119,228.81964,0.1,32688.52,105.69,3
BTC-25JUN21-8000-P,112505572,Put,8000,1624608000.0,2021-06-25,08:00:00.000,353,1609611123.802,2021-01-02,18:12:03.802,14996876.198,buy,0.003,0.00219128,98.05923,5.0,32686.41,108.31,1
BTC-26MAR21-15000-P,112505573,Put,15000,1616745600.0,2021-03-26,08:00:00.000,617,1609611126.856,2021-01-02,18:12:06.856,7134473.144,sell,0.007,0.00730552,228.81649,0.1,32688.07,105.69,3
BTC-26MAR21-15000-P,112505574,Put,15000,1616745600.0,2021-03-26,08:00:00.000,618,1609611127.064,2021-01-02,18:12:07.064,7134472.936,sell,0.007,0.00730552,228.81649,0.1,32688.07,105.69,3
BTC-26MAR21-28000-P,112505581,Put,28000,1616745600.0,2021-03-26,08:00:00.000,654,1609611131.219,2021-01-02,18:12:11.219,7134468.781,sell,0.0795,0.08450719,2598.70554,0.1,32688.12,89.16,2
BTC-29JAN21-32000-P,112505593,Put,32000,1611907200.0,2021-01-29,08:00:00.000,172,1609611135.551,2021-01-02,18:12:15.551,2296064.449,sell,0.0805,0.08303625,2631.553855,0.1,32690.11,91.67,0
BTC-29JAN21-32000-P,112505594,Put,32000,1611907200.0,2021-01-29,08:00:00.000,173,1609611135.739,2021-01-02,18:12:15.739,2296064.261,sell,0.0805,0.08303625,2631.553855,0.1,32690.11,91.67,1
BTC-29JAN21-32000-P,112505597,Put,32000,1611907200.0,2021-01-29,08:00:00.000,174,1609611139.312,2021-01-02,18:12:19.312,2296060.688,sell,0.0805,0.08299677,2631.594105,0.1,32690.61,91.65,1
BTC-3JAN21-32000-P,112505600,Put,32000,1609660800.0,2021-01-03,08:00:00.000,55,1609611141.71,2021-01-02,18:12:21.710,49658.29,buy,0.0085,0.00979253,277.87027,0.1,32690.62,109.35,0
BTC-3JAN21-32000-P,112505603,Put,32000,1609660800.0,2021-01-03,08:00:00.000,56,1609611142.725,2021-01-02,18:12:22.725,49657.275,buy,0.0085,0.00979744,277.83355,0.1,32686.3,109.3,1
BTC-3JAN21-32000-P,112505606,Put,32000,1609660800.0,2021-01-03,08:00:00.000,57,1609611142.904,2021-01-02,18:12:22.904,49657.096,buy,0.0085,0.00979744,277.83355,0.2,32686.3,109.3,1
BTC-3JAN21-32000-P,112505614,Put,32000,1609660800.0,2021-01-03,08:00:00.000,58,1609611144.078,2021-01-02,18:12:24.078,49655.922,buy,0.0085,0.00980515,277.806435,0.1,32683.11,109.0,1
BTC-3JAN21-32000-P,112505623,Put,32000,1609660800.0,2021-01-03,08:00:00.000,59,1609611144.601,2021-01-02,18:12:24.601,49655.399,buy,0.0085,0.00984852,277.761385,0.1,32677.81,108.79,1
BTC-3JAN21-32000-P,112505624,Put,32000,1609660800.0,2021-01-03,08:00:00.000,60,1609611144.708,2021-01-02,18:12:24.708,49655.292,buy,0.0085,0.00984852,277.761385,0.2,32677.81,108.79,1
BTC-26MAR21-36000-C,112505625,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2238,1609611148.775,2021-01-02,18:12:28.775,7134451.225,buy,0.1525,0.15237863,4982.9863,0.1,32675.32,92.7,0
BTC-26MAR21-9000-P,112505626,Put,9000,1616745600.0,2021-03-26,08:00:00.000,690,1609611152.404,2021-01-02,18:12:32.404,7134447.596,buy,0.001,0.0010331,32.66837,0.1,32668.37,120.87,2
BTC-26MAR21-36000-C,112505628,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2239,1609611152.925,2021-01-02,18:12:32.925,7134447.075,buy,0.1525,0.15234946,4981.401825,0.1,32664.93,92.74,1
BTC-26MAR21-36000-C,112505631,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2240,1609611155.53,2021-01-02,18:12:35.530,7134444.47,buy,0.1525,0.15236854,4982.28175,0.1,32670.7,92.7,1
BTC-29JAN21-32000-P,112505636,Put,32000,1611907200.0,2021-01-29,08:00:00.000,175,1609611156.655,2021-01-02,18:12:36.655,2296043.345,sell,0.081,0.08321158,2646.68958,0.1,32675.18,91.92,0
BTC-26MAR21-36000-C,112505641,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2241,1609611159.687,2021-01-02,18:12:39.687,7134440.313,buy,0.1525,0.15243223,4984.936775,0.1,32688.11,92.63,1
BTC-26FEB21-36000-C,112505651,Call,36000,1614326400.0,2021-02-26,08:00:00.000,284,1609611171.252,2021-01-02,18:12:51.252,4715228.748,buy,0.12,0.11907475,3922.9548,15.8,32691.29,96.27,2
BTC-26FEB21-36000-C,112505652,Call,36000,1614326400.0,2021-02-26,08:00:00.000,285,1609611171.252,2021-01-02,18:12:51.252,4715228.748,buy,0.1205,0.11907475,3939.300445,1.0,32691.29,96.6,0
BTC-26FEB21-36000-C,112505653,Call,36000,1614326400.0,2021-02-26,08:00:00.000,286,1609611171.315,2021-01-02,18:12:51.315,4715228.685,sell,0.1205,0.11907475,3939.300445,0.7,32691.29,96.6,1
BTC-26FEB21-36000-C,112505654,Call,36000,1614326400.0,2021-02-26,08:00:00.000,287,1609611171.389,2021-01-02,18:12:51.389,4715228.611,sell,0.1205,0.11907475,3939.300445,0.7,32691.29,96.6,1
BTC-26FEB21-36000-C,112505655,Call,36000,1614326400.0,2021-02-26,08:00:00.000,288,1609611171.492,2021-01-02,18:12:51.492,4715228.508,sell,0.1205,0.1190836,3939.300445,0.4,32691.29,96.6,1
BTC-8JAN21-31500-P,112505656,Put,31500,1610092800.0,2021-01-08,08:00:00.000,118,1609611171.606,2021-01-02,18:12:51.606,481628.394,buy,0.028,0.03080314,915.35612,0.2,32691.29,92.98,0
BTC-26MAR21-36000-C,112505657,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2242,1609611171.904,2021-01-02,18:12:51.904,7134428.096,buy,0.1525,0.15259376,4985.28295,0.5,32690.38,92.58,1
BTC-26MAR21-15000-P,112505658,Put,15000,1616745600.0,2021-03-26,08:00:00.000,619,1609611172.205,2021-01-02,18:12:52.205,7134427.795,sell,0.007,0.0072936,228.83266,0.4,32690.38,105.7,3
BTC-26FEB21-36000-C,112505659,Call,36000,1614326400.0,2021-02-26,08:00:00.000,289,1609611172.211,2021-01-02,18:12:52.211,4715227.789,sell,0.1205,0.1190836,3939.19079,0.1,32690.38,96.6,1
BTC-26MAR21-36000-C,112505660,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2243,1609611172.315,2021-01-02,18:12:52.315,7134427.685,buy,0.1525,0.15259376,4985.28295,0.1,32690.38,92.58,1
BTC-26FEB21-36000-C,112505661,Call,36000,1614326400.0,2021-02-26,08:00:00.000,290,1609611172.378,2021-01-02,18:12:52.378,4715227.622,sell,0.1205,0.1190836,3939.19079,0.1,32690.38,96.6,1
BTC-29JAN21-21000-P,112505662,Put,21000,1611907200.0,2021-01-29,08:00:00.000,897,1609611172.772,2021-01-02,18:12:52.772,2296027.228,buy,0.0055,0.00555981,179.803195,0.4,32691.49,106.78,2
BTC-8JAN21-31500-P,112505668,Put,31500,1610092800.0,2021-01-08,08:00:00.000,119,1609611174.052,2021-01-02,18:12:54.052,481625.948,buy,0.028,0.03081844,915.32588,0.1,32690.21,92.99,1
BTC-8JAN21-31500-P,112505672,Put,31500,1610092800.0,2021-01-08,08:00:00.000,120,1609611174.558,2021-01-02,18:12:54.558,481625.442,buy,0.028,0.0308082,915.32588,0.3,32690.21,92.99,1
BTC-8JAN21-31500-P,112505674,Put,31500,1610092800.0,2021-01-08,08:00:00.000,121,1609611174.639,2021-01-02,18:12:54.639,481625.361,buy,0.028,0.0308082,915.32588,0.1,32690.21,92.99,1
BTC-8JAN21-31500-P,112505681,Put,31500,1610092800.0,2021-01-08,08:00:00.000,122,1609611174.963,2021-01-02,18:12:54.963,481625.037,buy,0.028,0.0308082,915.10776,0.1,32682.42,92.95,1
BTC-8JAN21-31500-P,112505682,Put,31500,1610092800.0,2021-01-08,08:00:00.000,123,1609611175.344,2021-01-02,18:12:55.344,481624.656,buy,0.028,0.0308082,915.10776,0.1,32682.42,92.95,1
BTC-8JAN21-31500-P,112505683,Put,31500,1610092800.0,2021-01-08,08:00:00.000,124,1609611175.488,2021-01-02,18:12:55.488,481624.512,buy,0.028,0.0308257,915.10776,0.2,32682.42,92.95,1
BTC-8JAN21-31500-P,112505684,Put,31500,1610092800.0,2021-01-08,08:00:00.000,125,1609611175.608,2021-01-02,18:12:55.608,481624.392,buy,0.028,0.0308257,915.10776,22.9,32682.42,92.95,1
BTC-26MAR21-40000-C,112505730,Call,40000,1616745600.0,2021-03-26,08:00:00.000,836,1609611197.243,2021-01-02,18:13:17.243,7134402.757,buy,0.121,0.12032664,3951.7995,0.3,32659.5,96.01,0
BTC-29JAN21-28000-P,112505732,Put,28000,1611907200.0,2021-01-29,08:00:00.000,586,1609611197.523,2021-01-02,18:13:17.523,2296002.477,buy,0.0345,0.03604535,1126.75275,0.5,32659.5,92.87,2
BTC-26MAR21-40000-C,112505742,Call,40000,1616745600.0,2021-03-26,08:00:00.000,837,1609611201.825,2021-01-02,18:13:21.825,7134398.175,buy,0.121,0.12022514,3951.11343,0.1,32653.83,96.04,1
BTC-26MAR21-40000-C,112505743,Call,40000,1616745600.0,2021-03-26,08:00:00.000,838,1609611202.537,2021-01-02,18:13:22.537,7134397.463,buy,0.121,0.12020481,3950.87506,0.1,32651.86,96.05,1
BTC-26MAR21-40000-C,112505744,Call,40000,1616745600.0,2021-03-26,08:00:00.000,839,1609611202.827,2021-01-02,18:13:22.827,7134397.173,buy,0.121,0.12020481,3950.87506,0.1,32651.86,96.05,1
BTC-25JUN21-8000-P,112505750,Put,8000,1624608000.0,2021-06-25,08:00:00.000,354,1609611204.348,2021-01-02,18:13:24.348,14996795.652,buy,0.003,0.00219852,97.94616,4.0,32648.72,108.25,1
BTC-26MAR21-40000-C,112505801,Call,40000,1616745600.0,2021-03-26,08:00:00.000,840,1609611231.17,2021-01-02,18:13:51.170,7134368.83,buy,0.1205,0.11981451,3930.4931,0.2,32618.2,96.0,2
BTC-3JAN21-31250-P,112505867,Put,31250,1609660800.0,2021-01-03,08:00:00.000,61,1609611272.942,2021-01-02,18:14:32.942,49527.058,buy,0.003,0.00427122,97.97295,1.0,32657.65,105.17,1
BTC-3JAN21-31000-C,112505889,Call,31000,1609660800.0,2021-01-03,08:00:00.000,72,1609611283.637,2021-01-02,18:14:43.637,49516.363,sell,0.055,0.05380892,1795.3892,2.0,32643.44,132.15,2
BTC-15JAN21-32000-P,112505890,Put,32000,1610697600.0,2021-01-15,08:00:00.000,54,1609611285.438,2021-01-02,18:14:45.438,1086314.562,sell,0.0525,0.05344596,1713.789,3.0,32643.6,88.64,2
BTC-25JUN21-36000-P,112505891,Put,36000,1624608000.0,2021-06-25,08:00:00.000,10,1609611289.471,2021-01-02,18:14:49.471,14996710.529,sell,0.2569,0.25778827,8386.307825,15.0,32644.25,89.03,0
BTC-25JUN21-36000-C,112505892,Call,36000,1624608000.0,2021-06-25,08:00:00.000,294,1609611289.471,2021-01-02,18:14:49.471,14996710.529,sell,0.2332,0.23269688,7612.6391,15.0,32644.25,89.55,0
BTC-4JAN21-32000-C,112505899,Call,32000,1609747200.0,2021-01-04,08:00:00.000,56,1609611298.245,2021-01-02,18:14:58.245,135901.755,sell,0.045,0.04024846,1468.73295,2.0,32638.51,130.55,0
BTC-25JUN21-36000-C,112505900,Call,36000,1624608000.0,2021-06-25,08:00:00.000,295,1609611299.193,2021-01-02,18:14:59.193,14996700.807,buy,0.2315,0.23261849,7555.78497,1.0,32638.38,88.93,2
BTC-25JUN21-36000-C,112505901,Call,36000,1624608000.0,2021-06-25,08:00:00.000,296,1609611299.193,2021-01-02,18:14:59.193,14996700.807,buy,0.2315,0.23261849,7555.78497,1.0,32638.38,88.93,3
BTC-29JAN21-25000-C,112505902,Call,25000,1611907200.0,2021-01-29,08:00:00.000,678,1609611302.153,2021-01-02,18:15:02.153,2295897.847,buy,0.264,0.26112496,8616.54024,0.3,32638.41,102.77,0
BTC-29JAN21-20000-C,112505947,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1937,1609611311.67,2021-01-02,18:15:11.670,2295888.33,buy,0.398,0.40059364,12995.61142,0.7,32652.29,97.74,0
BTC-8JAN21-33000-C,112505959,Call,33000,1610092800.0,2021-01-08,08:00:00.000,285,1609611324.039,2021-01-02,18:15:24.039,481475.961,buy,0.0485,0.04565136,1583.76362,0.3,32654.92,105.63,0
BTC-26MAR21-40000-C,112506031,Call,40000,1616745600.0,2021-03-26,08:00:00.000,841,1609611363.105,2021-01-02,18:16:03.105,7134236.895,buy,0.121,0.12035147,3953.53585,0.2,32673.85,96.0,0
BTC-26MAR21-40000-C,112506032,Call,40000,1616745600.0,2021-03-26,08:00:00.000,842,1609611363.369,2021-01-02,18:16:03.369,7134236.631,buy,0.121,0.12035147,3953.53585,0.1,32673.85,96.0,1
BTC-22JAN21-36000-C,112506054,Call,36000,1611302400.0,2021-01-22,08:00:00.000,75,1609611386.644,2021-01-02,18:16:26.644,1691013.356,sell,0.057,0.05716628,1863.29466,1.0,32689.38,99.09,0
BTC-22JAN21-30000-P,112506073,Put,30000,1611302400.0,2021-01-22,08:00:00.000,46,1609611412.397,2021-01-02,18:16:52.397,1690987.603,buy,0.042,0.04045564,1373.03754,0.5,32691.37,90.46,0
BTC-3JAN21-31000-P,112506086,Put,31000,1609660800.0,2021-01-03,08:00:00.000,86,1609611441.877,2021-01-02,18:17:21.877,49358.123,sell,0.0025,0.00297462,81.687675,0.1,32675.07,112.74,2
BTC-26MAR21-7000-P,112506093,Put,7000,1616745600.0,2021-03-26,08:00:00.000,939,1609611450.385,2021-01-02,18:17:30.385,7134149.615,buy,0.0005,0.00024476,16.33999,3.0,32679.98,131.61,3
BTC-29JAN21-32000-C,112506095,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2381,1609611459.579,2021-01-02,18:17:39.579,2295740.421,sell,0.119,0.11608708,3889.36625,3.0,32683.75,95.71,0
BTC-29JAN21-8000-P,112506099,Put,8000,1611907200.0,2021-01-29,08:00:00.000,319,1609611475.417,2021-01-02,18:17:55.417,2295724.583,buy,0.0005,2.995e-05,16.342925,1.0,32685.85,208.78,2
BTC-25JUN21-52000-C,112506100,Call,52000,1624608000.0,2021-06-25,08:00:00.000,203,1609611480.162,2021-01-02,18:18:00.162,14996519.838,buy,0.143,0.14022851,4674.16092,0.5,32686.44,99.42,0
BTC-26MAR21-40000-C,112506136,Call,40000,1616745600.0,2021-03-26,08:00:00.000,843,1609611485.994,2021-01-02,18:18:05.994,7134114.006,buy,0.121,0.12041428,3953.75607,0.1,32675.67,96.01,1
BTC-26MAR21-40000-C,112506137,Call,40000,1616745600.0,2021-03-26,08:00:00.000,844,1609611486.345,2021-01-02,18:18:06.345,7134113.655,buy,0.121,0.12041428,3953.75607,0.1,32675.67,96.01,1
BTC-26MAR21-40000-C,112506138,Call,40000,1616745600.0,2021-03-26,08:00:00.000,845,1609611486.581,2021-01-02,18:18:06.581,7134113.419,buy,0.121,0.12041428,3953.75607,0.1,32675.67,96.01,1
BTC-29JAN21-24000-P,112506167,Put,24000,1611907200.0,2021-01-29,08:00:00.000,882,1609611513.345,2021-01-02,18:18:33.345,2295686.655,buy,0.0135,0.01309452,441.116145,24.0,32675.27,101.21,0
BTC-29JAN21-24000-P,112506168,Put,24000,1611907200.0,2021-01-29,08:00:00.000,883,1609611513.345,2021-01-02,18:18:33.345,2295686.655,buy,0.0135,0.01309452,441.116145,1.0,32675.27,101.21,1
BTC-26MAR21-28000-P,112506169,Put,28000,1616745600.0,2021-03-26,08:00:00.000,655,1609611513.742,2021-01-02,18:18:33.742,7134086.258,sell,0.08,0.0851164,2614.0216,0.1,32675.27,89.37,0
BTC-26MAR21-28000-C,112506194,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2668,1609611523.787,2021-01-02,18:18:43.787,7134076.213,sell,0.258,0.26318702,8427.61902,0.3,32665.19,89.37,2
BTC-26MAR21-28000-C,112506195,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2669,1609611523.876,2021-01-02,18:18:43.876,7134076.124,sell,0.258,0.26318702,8427.61902,0.1,32665.19,89.37,3
BTC-26MAR21-44000-C,112506213,Call,44000,1616745600.0,2021-03-26,08:00:00.000,324,1609611527.974,2021-01-02,18:18:47.974,7134072.026,buy,0.0995,0.09708938,3249.94661,1.1,32662.78,100.19,2
BTC-26MAR21-36000-C,112506223,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2244,1609611536.387,2021-01-02,18:18:56.387,7134063.613,sell,0.1515,0.15258001,4948.424805,0.3,32662.87,92.29,2
BTC-15JAN21-29000-P,112506228,Put,29000,1610697600.0,2021-01-15,08:00:00.000,269,1609611538.246,2021-01-02,18:18:58.246,1086061.754,sell,0.02,0.02090171,653.254,0.5,32662.7,89.03,2
BTC-15JAN21-29000-P,112506229,Put,29000,1610697600.0,2021-01-15,08:00:00.000,270,1609611538.246,2021-01-02,18:18:58.246,1086061.754,sell,0.0195,0.02090171,636.92265,9.5,32662.7,88.06,2
BTC-8JAN21-30000-P,112506266,Put,30000,1610092800.0,2021-01-08,08:00:00.000,371,1609611565.824,2021-01-02,18:19:25.824,481234.176,buy,0.0155,0.01703712,506.166605,1.0,32655.91,96.97,0
BTC-8JAN21-30000-P,112506275,Put,30000,1610092800.0,2021-01-08,08:00:00.000,372,1609611566.302,2021-01-02,18:19:26.302,481233.698,sell,0.0155,0.01702845,506.166605,1.0,32655.91,96.97,1
BTC-29JAN21-32000-C,112506287,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2382,1609611577.236,2021-01-02,18:19:37.236,2295622.764,sell,0.1215,0.11565529,3967.83279,0.3,32657.06,98.56,0
BTC-29JAN21-32000-C,112506288,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2383,1609611577.302,2021-01-02,18:19:37.302,2295622.698,sell,0.1215,0.11565529,3967.83279,0.2,32657.06,98.56,1
BTC-29JAN21-32000-C,112506289,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2384,1609611577.426,2021-01-02,18:19:37.426,2295622.574,sell,0.1215,0.11565529,3967.83279,0.1,32657.06,98.56,1
BTC-22JAN21-32000-P,112506291,Put,32000,1611302400.0,2021-01-22,08:00:00.000,21,1609611577.905,2021-01-02,18:19:37.905,1690822.095,buy,0.068,0.06631881,2220.68008,10.0,32657.06,90.36,0
BTC-29JAN21-32000-C,112506298,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2385,1609611579.202,2021-01-02,18:19:39.202,2295620.798,sell,0.1215,0.1156662,3967.78419,0.1,32656.66,98.56,1
BTC-29JAN21-32000-C,112506299,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2386,1609611579.237,2021-01-02,18:19:39.237,2295620.763,sell,0.1215,0.1156662,3967.78419,0.1,32656.66,98.56,1
BTC-29JAN21-32000-C,112506314,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2387,1609611583.63,2021-01-02,18:19:43.630,2295616.37,sell,0.1215,0.11563772,3967.34193,4.2,32653.02,98.62,1
BTC-26FEB21-36000-C,112506425,Call,36000,1614326400.0,2021-02-26,08:00:00.000,291,1609611608.433,2021-01-02,18:20:08.433,4714791.567,sell,0.1205,0.1193561,3928.959135,14.0,32605.47,97.32,1
BTC-8JAN21-32000-P,112506518,Put,32000,1610092800.0,2021-01-08,08:00:00.000,27,1609611613.668,2021-01-02,18:20:13.668,481186.332,buy,0.0375,0.03971501,1221.83175,0.5,32582.18,96.74,0
BTC-25JUN21-16000-P,112506545,Put,16000,1624608000.0,2021-06-25,08:00:00.000,466,1609611619.035,2021-01-02,18:20:19.035,14996380.965,buy,0.0215,0.021227,700.71209,10.0,32591.26,91.96,0
BTC-15JAN21-34000-C,112506633,Call,34000,1610697600.0,2021-01-15,08:00:00.000,204,1609611637.101,2021-01-02,18:20:37.101,1085962.899,buy,0.059,0.05777823,1925.31632,1.0,32632.48,100.04,2
BTC-15JAN21-34000-C,112506634,Call,34000,1610697600.0,2021-01-15,08:00:00.000,205,1609611637.101,2021-01-02,18:20:37.101,1085962.899,buy,0.06,0.05777823,1957.9488,1.0,32632.48,101.4,0
BTC-15JAN21-34000-C,112506635,Call,34000,1610697600.0,2021-01-15,08:00:00.000,206,1609611637.105,2021-01-02,18:20:37.105,1085962.895,sell,0.0605,0.05777823,1974.26504,2.8,32632.48,102.07,0
BTC-15JAN21-34000-C,112506636,Call,34000,1610697600.0,2021-01-15,08:00:00.000,207,1609611637.568,2021-01-02,18:20:37.568,1085962.432,sell,0.0605,0.05777823,1974.26504,1.9,32632.48,102.07,1
BTC-15JAN21-34000-C,112506638,Call,34000,1610697600.0,2021-01-15,08:00:00.000,208,1609611638.442,2021-01-02,18:20:38.442,1085961.558,sell,0.0605,0.05772636,1974.31344,1.0,32633.28,102.15,1
BTC-15JAN21-34000-C,112506640,Call,34000,1610697600.0,2021-01-15,08:00:00.000,209,1609611638.803,2021-01-02,18:20:38.803,1085961.197,sell,0.0605,0.05772636,1974.31344,0.5,32633.28,102.15,1
BTC-15JAN21-34000-C,112506641,Call,34000,1610697600.0,2021-01-15,08:00:00.000,210,1609611639.207,2021-01-02,18:20:39.207,1085960.793,sell,0.0605,0.05774108,1974.572985,0.1,32637.57,102.06,1
BTC-26FEB21-38000-C,112506645,Call,38000,1614326400.0,2021-02-26,08:00:00.000,232,1609611639.641,2021-01-02,18:20:39.641,4714760.359,buy,0.1045,0.10220908,3410.626065,0.1,32637.57,99.4,0
BTC-26FEB21-28000-C,112506655,Call,28000,1614326400.0,2021-02-26,08:00:00.000,762,1609611643.389,2021-01-02,18:20:43.389,4714756.611,sell,0.223,0.22847003,7279.4113,55.7,32643.1,87.49,2
BTC-15JAN21-33000-C,112506665,Call,33000,1610697600.0,2021-01-15,08:00:00.000,101,1609611646.978,2021-01-02,18:20:46.978,1085953.022,buy,0.072,0.06464452,2350.60776,0.2,32647.33,100.11,0
BTC-15JAN21-33000-C,112506671,Call,33000,1610697600.0,2021-01-15,08:00:00.000,102,1609611647.315,2021-01-02,18:20:47.315,1085952.685,buy,0.072,0.06467101,2350.70856,0.1,32648.73,100.08,1
BTC-15JAN21-33000-C,112506672,Call,33000,1610697600.0,2021-01-15,08:00:00.000,103,1609611647.391,2021-01-02,18:20:47.391,1085952.609,buy,0.072,0.06467101,2350.70856,0.2,32648.73,100.08,1
BTC-15JAN21-33000-C,112506673,Call,33000,1610697600.0,2021-01-15,08:00:00.000,104,1609611647.623,2021-01-02,18:20:47.623,1085952.377,buy,0.072,0.06467101,2350.70856,0.1,32648.73,100.08,1
BTC-15JAN21-33000-C,112506674,Call,33000,1610697600.0,2021-01-15,08:00:00.000,105,1609611647.69,2021-01-02,18:20:47.690,1085952.31,buy,0.072,0.06467101,2350.70856,0.1,32648.73,100.08,1
BTC-15JAN21-26000-P,112506685,Put,26000,1610697600.0,2021-01-15,08:00:00.000,315,1609611651.921,2021-01-02,18:20:51.921,1085948.079,buy,0.008,0.00782397,261.2188,0.1,32652.35,99.64,0
BTC-15JAN21-33000-C,112506686,Call,33000,1610697600.0,2021-01-15,08:00:00.000,106,1609611653.687,2021-01-02,18:20:53.687,1085946.313,buy,0.072,0.06473672,2351.06712,0.1,32653.71,100.0,1
BTC-15JAN21-33000-C,112506687,Call,33000,1610697600.0,2021-01-15,08:00:00.000,107,1609611654.148,2021-01-02,18:20:54.148,1085945.852,buy,0.072,0.06473672,2351.07216,0.1,32653.78,99.95,1
BTC-15JAN21-33000-C,112506688,Call,33000,1610697600.0,2021-01-15,08:00:00.000,108,1609611654.815,2021-01-02,18:20:54.815,1085945.185,buy,0.072,0.06477604,2351.07216,0.1,32653.78,99.95,1
BTC-15JAN21-34000-P,112506698,Put,34000,1610697600.0,2021-01-15,08:00:00.000,6,1609611663.339,2021-01-02,18:21:03.339,1085936.661,buy,0.089,0.09257073,2905.88649,0.2,32650.41,93.65,0
BTC-15JAN21-34000-P,112506699,Put,34000,1610697600.0,2021-01-15,08:00:00.000,7,1609611663.415,2021-01-02,18:21:03.415,1085936.585,buy,0.089,0.09257073,2905.88649,0.1,32650.41,93.65,1
BTC-15JAN21-34000-P,112506702,Put,34000,1610697600.0,2021-01-15,08:00:00.000,8,1609611664.194,2021-01-02,18:21:04.194,1085935.806,buy,0.089,0.09260686,2905.88649,0.1,32650.41,93.65,1
BTC-15JAN21-26000-P,112506709,Put,26000,1610697600.0,2021-01-15,08:00:00.000,316,1609611665.814,2021-01-02,18:21:05.814,1085934.186,buy,0.008,0.00783919,261.11408,0.1,32639.26,99.56,1
BTC-15JAN21-33000-C,112506721,Call,33000,1610697600.0,2021-01-15,08:00:00.000,109,1609611669.442,2021-01-02,18:21:09.442,1085930.558,buy,0.072,0.06460657,2350.50408,0.1,32645.89,100.14,1
BTC-15JAN21-34000-P,112506724,Put,34000,1610697600.0,2021-01-15,08:00:00.000,9,1609611670.82,2021-01-02,18:21:10.820,1085929.18,buy,0.089,0.09286649,2905.2804,0.1,32643.6,93.39,1
BTC-24SEP21-16000-P,112506728,Put,16000,1632470400.0,2021-09-24,08:00:00.000,252,1609611678.313,2021-01-02,18:21:18.313,22858721.687,buy,0.027,0.03150187,881.40312,0.1,32644.56,82.75,2
BTC-15JAN21-26000-P,112506733,Put,26000,1610697600.0,2021-01-15,08:00:00.000,317,1609611680.355,2021-01-02,18:21:20.355,1085919.645,buy,0.008,0.00785838,261.09552,0.1,32636.94,99.55,1
BTC-29JAN21-30000-P,112506773,Put,30000,1611907200.0,2021-01-29,08:00:00.000,307,1609611718.548,2021-01-02,18:21:58.548,2295481.452,buy,0.055,0.05576354,1795.5091,0.6,32645.62,92.38,0
BTC-29JAN21-30000-P,112506774,Put,30000,1611907200.0,2021-01-29,08:00:00.000,308,1609611718.826,2021-01-02,18:21:58.826,2295481.174,buy,0.055,0.05576354,1795.51955,0.3,32645.81,92.38,1
BTC-29JAN21-30000-P,112506775,Put,30000,1611907200.0,2021-01-29,08:00:00.000,309,1609611718.934,2021-01-02,18:21:58.934,2295481.066,buy,0.055,0.05576354,1795.51955,0.1,32645.81,92.38,1
BTC-15JAN21-34000-C,112506776,Call,34000,1610697600.0,2021-01-15,08:00:00.000,211,1609611722.146,2021-01-02,18:22:02.146,1085877.854,buy,0.061,0.05804882,1991.30474,18.0,32644.34,102.62,0
BTC-15JAN21-34000-C,112506777,Call,34000,1610697600.0,2021-01-15,08:00:00.000,212,1609611722.146,2021-01-02,18:22:02.146,1085877.854,buy,0.061,0.05804882,1991.30474,3.7,32644.34,102.62,1
BTC-8JAN21-31000-P,112506790,Put,31000,1610092800.0,2021-01-08,08:00:00.000,77,1609611734.752,2021-01-02,18:22:14.752,481065.248,sell,0.024,0.02684185,783.42048,0.2,32642.52,95.36,1
BTC-8JAN21-31000-P,112506791,Put,31000,1610092800.0,2021-01-08,08:00:00.000,78,1609611734.869,2021-01-02,18:22:14.869,481065.131,sell,0.024,0.02684185,783.42048,0.1,32642.52,95.36,1
BTC-26MAR21-40000-C,112506812,Call,40000,1616745600.0,2021-03-26,08:00:00.000,846,1609611753.325,2021-01-02,18:22:33.325,7133846.675,buy,0.121,0.12037881,3949.76791,0.1,32642.71,96.2,1
BTC-26MAR21-40000-C,112506816,Call,40000,1616745600.0,2021-03-26,08:00:00.000,847,1609611755.8,2021-01-02,18:22:35.800,7133844.2,buy,0.121,0.12037823,3949.75218,0.1,32642.58,96.21,1
BTC-26MAR21-40000-C,112506817,Call,40000,1616745600.0,2021-03-26,08:00:00.000,848,1609611755.971,2021-01-02,18:22:35.971,7133844.029,buy,0.121,0.12037823,3949.8877,0.1,32643.7,96.21,1
BTC-26MAR21-15000-P,112506869,Put,15000,1616745600.0,2021-03-26,08:00:00.000,620,1609611772.611,2021-01-02,18:22:52.611,7133827.389,sell,0.007,0.00727579,228.66389,0.4,32666.27,105.54,3
BTC-4JAN21-31000-C,112506902,Call,31000,1609747200.0,2021-01-04,08:00:00.000,68,1609611786.186,2021-01-02,18:23:06.186,135413.814,buy,0.0615,0.06183212,2010.182235,0.1,32685.89,109.67,2
BTC-26MAR21-40000-C,112506908,Call,40000,1616745600.0,2021-03-26,08:00:00.000,849,1609611797.191,2021-01-02,18:23:17.191,7133802.809,buy,0.121,0.12081413,3954.64421,0.1,32683.01,96.0,1
BTC-26MAR21-40000-C,112506910,Call,40000,1616745600.0,2021-03-26,08:00:00.000,850,1609611797.442,2021-01-02,18:23:17.442,7133802.558,buy,0.121,0.12076665,3954.64421,0.1,32683.01,96.0,1
BTC-29JAN21-28000-P,112506930,Put,28000,1611907200.0,2021-01-29,08:00:00.000,587,1609611797.546,2021-01-02,18:23:17.546,2295402.454,sell,0.0355,0.03555748,1160.246855,19.0,32683.01,94.32,0
BTC-29JAN21-21000-P,112506931,Put,21000,1611907200.0,2021-01-29,08:00:00.000,898,1609611798.427,2021-01-02,18:23:18.427,2295401.573,sell,0.0055,0.00550738,179.743135,0.4,32680.57,106.72,3
BTC-26MAR21-28000-C,112506951,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2670,1609611810.98,2021-01-02,18:23:30.980,7133789.02,sell,0.259,0.26352001,8465.99257,0.1,32687.23,89.89,0
BTC-26MAR21-40000-C,112506953,Call,40000,1616745600.0,2021-03-26,08:00:00.000,851,1609611812.642,2021-01-02,18:23:32.642,7133787.358,sell,0.1205,0.12086682,3938.681075,0.3,32686.15,95.69,2
BTC-26MAR21-44000-C,112506960,Call,44000,1616745600.0,2021-03-26,08:00:00.000,325,1609611819.859,2021-01-02,18:23:39.859,7133780.141,sell,0.0965,0.09759052,3154.54833,0.3,32689.62,98.41,2
BTC-4JAN21-31000-C,112506973,Call,31000,1609747200.0,2021-01-04,08:00:00.000,69,1609611820.408,2021-01-02,18:23:40.408,135379.592,buy,0.0615,0.06196878,2010.527865,0.5,32691.51,109.02,3
BTC-25JUN21-72000-C,112506975,Call,72000,1624608000.0,2021-06-25,08:00:00.000,198,1609611826.128,2021-01-02,18:23:46.128,14996173.872,sell,0.0785,0.0812277,2565.95619,0.3,32687.34,102.3,0
BTC-22JAN21-38000-C,112506981,Call,38000,1611302400.0,2021-01-22,08:00:00.000,24,1609611835.806,2021-01-02,18:23:55.806,1690564.194,sell,0.044,0.04390462,1438.43348,20.0,32691.67,103.26,0
BTC-8JAN21-33000-P,112506999,Put,33000,1610092800.0,2021-01-08,08:00:00.000,37,1609611845.825,2021-01-02,18:24:05.825,480954.175,buy,0.0495,0.05386183,1618.2342,0.8,32691.6,93.49,2
BTC-8JAN21-33000-P,112507000,Put,33000,1610092800.0,2021-01-08,08:00:00.000,38,1609611845.883,2021-01-02,18:24:05.883,480954.117,buy,0.0495,0.05386183,1618.2342,0.3,32691.6,93.49,3
BTC-8JAN21-33000-P,112507001,Put,33000,1610092800.0,2021-01-08,08:00:00.000,39,1609611846.1,2021-01-02,18:24:06.100,480953.9,buy,0.0495,0.05386183,1618.2342,0.2,32691.6,93.49,3
BTC-8JAN21-33000-P,112507002,Put,33000,1610092800.0,2021-01-08,08:00:00.000,40,1609611846.181,2021-01-02,18:24:06.181,480953.819,buy,0.0495,0.05386183,1618.2342,0.1,32691.6,93.49,3
BTC-8JAN21-33000-P,112507003,Put,33000,1610092800.0,2021-01-08,08:00:00.000,41,1609611846.446,2021-01-02,18:24:06.446,480953.554,buy,0.0495,0.0538489,1618.2342,0.1,32691.6,93.49,3
BTC-3JAN21-33000-C,112507006,Call,33000,1609660800.0,2021-01-03,08:00:00.000,31,1609611846.879,2021-01-02,18:24:06.879,48953.121,buy,0.016,0.01482531,523.05792,0.1,32691.12,128.2,2
BTC-8JAN21-33000-P,112507050,Put,33000,1610092800.0,2021-01-08,08:00:00.000,42,1609611849.576,2021-01-02,18:24:09.576,480950.424,buy,0.0495,0.05387658,1617.916905,0.3,32685.19,93.41,3
BTC-8JAN21-33000-P,112507054,Put,33000,1610092800.0,2021-01-08,08:00:00.000,43,1609611849.835,2021-01-02,18:24:09.835,480950.165,buy,0.0495,0.05387658,1617.916905,0.2,32685.19,93.41,3
BTC-26FEB21-30000-C,112507104,Call,30000,1614326400.0,2021-02-26,08:00:00.000,393,1609611870.326,2021-01-02,18:24:30.326,4714529.674,buy,0.197,0.19418616,6438.77164,1.0,32684.12,94.26,0
BTC-26MAR21-28000-C,112507144,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2671,1609611893.156,2021-01-02,18:24:53.156,7133706.844,sell,0.259,0.26376504,8466.36812,0.1,32688.68,89.77,1
BTC-4JAN21-31000-C,112507188,Call,31000,1609747200.0,2021-01-04,08:00:00.000,70,1609611902.429,2021-01-02,18:25:02.429,135297.571,buy,0.0615,0.06193893,2010.556155,0.1,32691.97,108.73,3
BTC-4JAN21-31000-C,112507189,Call,31000,1609747200.0,2021-01-04,08:00:00.000,71,1609611902.667,2021-01-02,18:25:02.667,135297.333,buy,0.0615,0.06195333,2010.556155,0.3,32691.97,108.73,3
BTC-26FEB21-36000-C,112507245,Call,36000,1614326400.0,2021-02-26,08:00:00.000,292,1609611908.916,2021-01-02,18:25:08.916,4714491.084,buy,0.1225,0.12108076,4006.12975,0.2,32703.1,97.85,0
BTC-3JAN21-29500-C,112507340,Call,29500,1609660800.0,2021-01-03,08:00:00.000,49,1609611947.383,2021-01-02,18:25:47.383,48852.617,buy,0.0995,0.09888766,3256.06785,0.1,32724.3,144.32,0
BTC-4JAN21-31000-C,112507385,Call,31000,1609747200.0,2021-01-04,08:00:00.000,72,1609611961.822,2021-01-02,18:26:01.822,135238.178,buy,0.062,0.06272939,2029.31084,0.3,32730.82,106.87,0
BTC-4JAN21-31000-C,112507386,Call,31000,1609747200.0,2021-01-04,08:00:00.000,73,1609611962.117,2021-01-02,18:26:02.117,135237.883,buy,0.062,0.06272939,2029.31084,0.4,32730.82,106.87,1
BTC-4JAN21-31000-C,112507394,Call,31000,1609747200.0,2021-01-04,08:00:00.000,74,1609611963.03,2021-01-02,18:26:03.030,135236.97,buy,0.062,0.06273128,2029.79816,0.2,32738.68,106.85,1
BTC-15JAN21-33000-C,112507395,Call,33000,1610697600.0,2021-01-15,08:00:00.000,110,1609611963.304,2021-01-02,18:26:03.304,1085636.696,buy,0.0725,0.06700112,2373.691325,0.5,32740.57,99.01,0
BTC-4JAN21-31000-C,112507426,Call,31000,1609747200.0,2021-01-04,08:00:00.000,75,1609611963.877,2021-01-02,18:26:03.877,135236.123,buy,0.062,0.06290409,2029.91534,0.1,32740.57,105.9,1
BTC-15JAN21-33000-C,112507427,Call,33000,1610697600.0,2021-01-15,08:00:00.000,111,1609611963.993,2021-01-02,18:26:03.993,1085636.007,buy,0.0725,0.0671163,2373.691325,0.5,32740.57,99.01,1
BTC-26FEB21-40000-C,112507539,Call,40000,1614326400.0,2021-02-26,08:00:00.000,272,1609611996.308,2021-01-02,18:26:36.308,4714403.692,sell,0.089,0.09022021,2915.73968,0.2,32761.12,99.32,2
BTC-25JUN21-80000-C,112507555,Call,80000,1624608000.0,2021-06-25,08:00:00.000,58,1609612007.718,2021-01-02,18:26:47.718,14995992.282,buy,0.0695,0.06660056,2275.259725,0.1,32737.55,106.11,0
BTC-4JAN21-31250-P,112507603,Put,31250,1609747200.0,2021-01-04,08:00:00.000,23,1609612021.33,2021-01-02,18:27:01.330,135178.67,sell,0.0085,0.01076897,278.428975,0.4,32756.35,99.23,0
BTC-26MAR21-15000-P,112507604,Put,15000,1616745600.0,2021-03-26,08:00:00.000,621,1609612021.971,2021-01-02,18:27:01.971,7133578.029,sell,0.007,0.00716002,229.30124,0.4,32757.32,105.95,3
BTC-26MAR21-16000-P,112507605,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1102,1609612022.095,2021-01-02,18:27:02.095,7133577.905,sell,0.0085,0.008559,278.43722,0.4,32757.32,102.74,3
BTC-15JAN21-28000-P,112507618,Put,28000,1610697600.0,2021-01-15,08:00:00.000,434,1609612035.465,2021-01-02,18:27:15.465,1085564.535,buy,0.0145,0.01475235,475.02899,0.1,32760.62,92.78,0
BTC-4JAN21-31250-P,112507631,Put,31250,1609747200.0,2021-01-04,08:00:00.000,24,1609612059.014,2021-01-02,18:27:39.014,135140.986,buy,0.0085,0.01086107,278.23373,0.1,32733.38,98.58,1
BTC-4JAN21-31250-P,112507632,Put,31250,1609747200.0,2021-01-04,08:00:00.000,25,1609612063.799,2021-01-02,18:27:43.799,135136.201,buy,0.0085,0.01091591,278.243165,0.2,32734.49,98.38,1
BTC-26FEB21-18000-P,112507692,Put,18000,1614326400.0,2021-02-26,08:00:00.000,702,1609612091.881,2021-01-02,18:28:11.881,4714308.119,buy,0.008,0.00761244,261.94464,0.2,32743.08,105.68,1
BTC-26MAR21-11000-P,112507693,Put,11000,1616745600.0,2021-03-26,08:00:00.000,889,1609612091.924,2021-01-02,18:28:11.924,7133508.076,buy,0.0025,0.0021533,81.8577,0.8,32743.08,118.03,3
BTC-26MAR21-11000-P,112507694,Put,11000,1616745600.0,2021-03-26,08:00:00.000,890,1609612092.036,2021-01-02,18:28:12.036,7133507.964,buy,0.0025,0.0021533,81.8577,0.4,32743.08,118.03,3
BTC-4JAN21-31250-P,112507695,Put,31250,1609747200.0,2021-01-04,08:00:00.000,26,1609612092.084,2021-01-02,18:28:12.084,135107.916,sell,0.008,0.01080168,261.94464,0.3,32743.08,96.18,2
BTC-26MAR21-11000-P,112507696,Put,11000,1616745600.0,2021-03-26,08:00:00.000,891,1609612092.119,2021-01-02,18:28:12.119,7133507.881,buy,0.0025,0.0021533,81.8577,0.2,32743.08,118.03,3
BTC-26MAR21-20000-P,112507706,Put,20000,1616745600.0,2021-03-26,08:00:00.000,948,1609612110.978,2021-01-02,18:28:30.978,7133489.022,sell,0.019,0.01973694,622.14949,30.0,32744.71,93.96,3
BTC-26MAR21-16000-P,112507715,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1103,1609612116.031,2021-01-02,18:28:36.031,7133483.969,sell,0.0085,0.00866098,278.34474,0.1,32746.44,102.66,3
BTC-26MAR21-16000-P,112507716,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1104,1609612117.131,2021-01-02,18:28:37.131,7133482.869,sell,0.0085,0.00866269,278.352135,0.1,32747.31,102.66,3
BTC-26MAR21-16000-P,112507718,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1105,1609612119.655,2021-01-02,18:28:39.655,7133480.345,sell,0.0085,0.00866233,278.348905,0.1,32746.93,102.66,3
BTC-26MAR21-16000-P,112507736,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1106,1609612124.724,2021-01-02,18:28:44.724,7133475.276,sell,0.0085,0.00866372,278.39625,0.1,32752.5,102.67,3
BTC-26MAR21-40000-C,112507737,Call,40000,1616745600.0,2021-03-26,08:00:00.000,852,1609612124.771,2021-01-02,18:28:44.771,7133475.229,buy,0.122,0.12147081,3995.805,0.1,32752.5,96.11,0
BTC-26MAR21-40000-C,112507743,Call,40000,1616745600.0,2021-03-26,08:00:00.000,853,1609612127.915,2021-01-02,18:28:47.915,7133472.085,buy,0.122,0.12158334,3996.54066,0.1,32758.53,96.08,1
BTC-29JAN21-44000-C,112507747,Call,44000,1611907200.0,2021-01-29,08:00:00.000,727,1609612131.668,2021-01-02,18:28:51.668,2295068.332,buy,0.0345,0.03361017,1130.017485,0.1,32754.13,114.24,0
BTC-26MAR21-16000-P,112507748,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1107,1609612131.69,2021-01-02,18:28:51.690,7133468.31,sell,0.0085,0.00865713,278.410105,0.1,32754.13,102.69,3
BTC-26MAR21-40000-C,112507749,Call,40000,1616745600.0,2021-03-26,08:00:00.000,854,1609612131.903,2021-01-02,18:28:51.903,7133468.097,buy,0.122,0.12153238,3996.00386,0.1,32754.13,96.11,1
BTC-26MAR21-16000-P,112507753,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1108,1609612136.529,2021-01-02,18:28:56.529,7133463.471,sell,0.0085,0.0086631,278.416565,0.1,32754.89,102.69,3
BTC-26MAR21-28000-C,112507765,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2672,1609612156.537,2021-01-02,18:29:16.537,7133443.463,sell,0.2605,0.26479347,8532.70876,0.1,32755.12,90.17,0
BTC-26MAR21-28000-C,112507766,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2673,1609612156.8,2021-01-02,18:29:16.800,7133443.2,sell,0.2605,0.26479347,8532.351875,0.2,32753.75,90.16,1
BTC-4JAN21-31000-C,112507779,Call,31000,1609747200.0,2021-01-04,08:00:00.000,76,1609612167.105,2021-01-02,18:29:27.105,135032.895,buy,0.063,0.06323195,2063.74329,1.0,32757.83,109.43,0
BTC-8JAN21-30000-C,112507781,Call,30000,1610092800.0,2021-01-08,08:00:00.000,598,1609612167.63,2021-01-02,18:29:27.630,480632.37,buy,0.105,0.10377133,3439.57215,0.1,32757.83,106.6,2
BTC-26MAR21-40000-C,112507785,Call,40000,1616745600.0,2021-03-26,08:00:00.000,855,1609612169.522,2021-01-02,18:29:29.522,7133430.478,buy,0.122,0.12159692,3996.58214,0.1,32758.87,96.07,1
BTC-26MAR21-40000-C,112507786,Call,40000,1616745600.0,2021-03-26,08:00:00.000,856,1609612169.585,2021-01-02,18:29:29.585,7133430.415,buy,0.122,0.12159692,3996.58214,0.1,32758.87,96.07,1
BTC-26MAR21-28000-C,112507830,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2674,1609612185.514,2021-01-02,18:29:45.514,7133414.486,sell,0.2605,0.26497544,8534.66251,0.1,32762.62,90.05,1
BTC-26MAR21-28000-C,112507831,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2675,1609612185.594,2021-01-02,18:29:45.594,7133414.406,sell,0.2605,0.26497544,8534.66251,0.1,32762.62,90.05,1
BTC-26MAR21-28000-C,112507832,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2676,1609612185.675,2021-01-02,18:29:45.675,7133414.325,sell,0.2605,0.26497544,8534.66251,0.1,32762.62,90.05,1
BTC-8JAN21-23500-P,112507850,Put,23500,1610092800.0,2021-01-08,08:00:00.000,319,1609612202.161,2021-01-02,18:30:02.161,480597.839,sell,0.001,0.00102918,32.76849,1.0,32768.49,132.04,3
BTC-26MAR21-36000-C,112507859,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2245,1609612207.82,2021-01-02,18:30:07.820,7133392.18,sell,0.156,0.154289,5110.54128,0.1,32759.88,94.0,0
BTC-26MAR21-36000-C,112507861,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2246,1609612208.025,2021-01-02,18:30:08.025,7133391.975,sell,0.156,0.154289,5110.4118,2.0,32759.05,94.0,1
BTC-26MAR21-36000-C,112507862,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2247,1609612208.028,2021-01-02,18:30:08.028,7133391.972,sell,0.156,0.154289,5110.4118,0.7,32759.05,94.0,1
BTC-15JAN21-26000-P,112507863,Put,26000,1610697600.0,2021-01-15,08:00:00.000,318,1609612209.076,2021-01-02,18:30:09.076,1085390.924,buy,0.0075,0.00743304,245.691075,0.1,32758.81,98.98,2
BTC-26MAR21-28000-C,112507895,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2677,1609612236.594,2021-01-02,18:30:36.594,7133363.406,sell,0.2605,0.26489064,8531.096265,0.2,32748.93,90.13,1
BTC-26MAR21-28000-C,112507896,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2678,1609612236.673,2021-01-02,18:30:36.673,7133363.327,sell,0.2605,0.26489064,8531.096265,0.1,32748.93,90.13,1
BTC-26MAR21-28000-C,112507897,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2679,1609612236.742,2021-01-02,18:30:36.742,7133363.258,sell,0.2605,0.26489064,8531.096265,0.1,32748.93,90.13,1
BTC-3JAN21-31000-P,112507929,Put,31000,1609660800.0,2021-01-03,08:00:00.000,87,1609612248.477,2021-01-02,18:30:48.477,48551.523,sell,0.002,0.00262561,65.4763,0.1,32738.15,109.51,2
BTC-26MAR21-48000-C,112508003,Call,48000,1616745600.0,2021-03-26,08:00:00.000,393,1609612287.631,2021-01-02,18:31:27.631,7133312.369,buy,0.0825,0.08026042,2700.08145,0.3,32728.26,103.24,0
BTC-26MAR21-48000-C,112508004,Call,48000,1616745600.0,2021-03-26,08:00:00.000,394,1609612287.631,2021-01-02,18:31:27.631,7133312.369,buy,0.0835,0.08026042,2732.80971,1.0,32728.26,103.82,0
BTC-26MAR21-48000-C,112508005,Call,48000,1616745600.0,2021-03-26,08:00:00.000,395,1609612287.631,2021-01-02,18:31:27.631,7133312.369,buy,0.0845,0.08026042,2765.53797,0.7,32728.26,104.4,0
BTC-29JAN21-24000-P,112508033,Put,24000,1611907200.0,2021-01-29,08:00:00.000,884,1609612310.851,2021-01-02,18:31:50.851,2294889.149,buy,0.0125,0.01268987,408.938125,0.1,32715.05,99.21,2
BTC-22JAN21-32000-P,112508040,Put,32000,1611302400.0,2021-01-22,08:00:00.000,22,1609612322.342,2021-01-02,18:32:02.342,1690077.658,buy,0.0675,0.06583688,2208.97665,1.0,32725.58,90.94,2
BTC-22JAN21-32000-P,112508041,Put,32000,1611302400.0,2021-01-22,08:00:00.000,23,1609612322.342,2021-01-02,18:32:02.342,1690077.658,buy,0.0675,0.06583688,2208.97665,24.0,32725.58,90.94,3
BTC-15JAN21-33000-C,112508051,Call,33000,1610697600.0,2021-01-15,08:00:00.000,112,1609612322.923,2021-01-02,18:32:02.923,1085277.077,buy,0.0725,0.0684452,2372.956175,0.5,32730.43,99.28,1
BTC-15JAN21-26000-P,112508054,Put,26000,1610697600.0,2021-01-15,08:00:00.000,319,1609612323.214,2021-01-02,18:32:03.214,1085276.786,sell,0.0075,0.00757315,245.478225,0.2,32730.43,98.65,3
BTC-15JAN21-33000-C,112508055,Call,33000,1610697600.0,2021-01-15,08:00:00.000,113,1609612323.216,2021-01-02,18:32:03.216,1085276.784,buy,0.0725,0.06845414,2372.956175,0.1,32730.43,99.28,1
BTC-15JAN21-33000-C,112508056,Call,33000,1610697600.0,2021-01-15,08:00:00.000,114,1609612323.267,2021-01-02,18:32:03.267,1085276.733,buy,0.0725,0.06845414,2372.956175,0.4,32730.43,99.28,1
BTC-15JAN21-29000-P,112508130,Put,29000,1610697600.0,2021-01-15,08:00:00.000,271,1609612340.893,2021-01-02,18:32:20.893,1085259.107,buy,0.022,0.02189413,720.93076,0.5,32769.58,94.28,0
BTC-26MAR21-36000-C,112508134,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2248,1609612345.352,2021-01-02,18:32:25.352,7133254.648,buy,0.1555,0.15449535,5095.577945,0.1,32768.99,93.68,2
BTC-26MAR21-48000-C,112508135,Call,48000,1616745600.0,2021-03-26,08:00:00.000,396,1609612349.337,2021-01-02,18:32:29.337,7133250.663,buy,0.0845,0.08077449,2769.018525,1.0,32769.45,104.18,1
BTC-26MAR21-40000-C,112508136,Call,40000,1616745600.0,2021-03-26,08:00:00.000,857,1609612350.297,2021-01-02,18:32:30.297,7133249.703,buy,0.124,0.12206423,4063.37336,0.3,32769.14,97.03,0
BTC-26MAR21-40000-C,112508137,Call,40000,1616745600.0,2021-03-26,08:00:00.000,858,1609612350.888,2021-01-02,18:32:30.888,7133249.112,buy,0.124,0.12206423,4063.37336,0.1,32769.14,97.03,1
BTC-26MAR21-36000-C,112508138,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2249,1609612351.76,2021-01-02,18:32:31.760,7133248.24,buy,0.156,0.15452163,5111.95152,0.1,32768.92,93.94,0
BTC-24SEP21-32000-P,112508162,Put,32000,1632470400.0,2021-09-24,08:00:00.000,101,1609612369.652,2021-01-02,18:32:49.652,22858030.348,buy,0.209,0.21319825,6847.70735,0.1,32764.15,85.37,0
BTC-3JAN21-34500-C,112508170,Call,34500,1609660800.0,2021-01-03,08:00:00.000,6,1609612378.869,2021-01-02,18:32:58.869,48421.131,buy,0.004,0.00437867,131.06764,0.1,32766.91,126.82,0
BTC-15JAN21-28000-C,112508183,Call,28000,1610697600.0,2021-01-15,08:00:00.000,426,1609612384.749,2021-01-02,18:33:04.749,1085215.251,buy,0.1715,0.16637807,5619.627965,0.2,32767.51,105.93,2
BTC-26MAR21-28000-C,112508184,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2680,1609612384.874,2021-01-02,18:33:04.874,7133215.126,buy,0.264,0.26533634,8650.62264,0.1,32767.51,92.26,0
BTC-26MAR21-28000-C,112508185,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2681,1609612387.148,2021-01-02,18:33:07.148,7133212.852,buy,0.264,0.26533527,8650.72824,0.1,32767.91,92.26,1
BTC-15JAN21-28000-C,112508189,Call,28000,1610697600.0,2021-01-15,08:00:00.000,427,1609612389.282,2021-01-02,18:33:09.282,1085210.718,buy,0.1715,0.16639077,5619.706855,0.1,32767.97,105.93,3
BTC-26MAR21-40000-C,112508207,Call,40000,1616745600.0,2021-03-26,08:00:00.000,859,1609612390.682,2021-01-02,18:33:10.682,7133209.318,buy,0.124,0.12211675,4063.42668,0.1,32769.57,97.03,1
BTC-26MAR21-40000-C,112508208,Call,40000,1616745600.0,2021-03-26,08:00:00.000,860,1609612390.996,2021-01-02,18:33:10.996,7133209.004,buy,0.124,0.12211675,4063.42668,0.1,32769.57,97.03,1
BTC-26MAR21-15000-P,112508209,Put,15000,1616745600.0,2021-03-26,08:00:00.000,622,1609612391.211,2021-01-02,18:33:11.211,7133208.789,sell,0.007,0.00721894,229.38699,0.4,32769.57,105.99,3
BTC-8JAN21-33000-C,112508214,Call,33000,1610092800.0,2021-01-08,08:00:00.000,286,1609612397.76,2021-01-02,18:33:17.760,480402.24,sell,0.049,0.0492147,1606.02449,0.2,32776.01,103.33,0
BTC-8JAN21-33000-C,112508215,Call,33000,1610092800.0,2021-01-08,08:00:00.000,287,1609612397.764,2021-01-02,18:33:17.764,480402.236,buy,0.049,0.0492147,1606.02449,0.8,32776.01,103.33,1
BTC-24SEP21-32000-P,112508227,Put,32000,1632470400.0,2021-09-24,08:00:00.000,102,1609612399.1,2021-01-02,18:33:19.100,22858000.9,sell,0.2105,0.21323635,6900.31209,0.4,32780.58,85.91,0
BTC-26MAR21-36000-C,112508246,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2250,1609612406.462,2021-01-02,18:33:26.462,7133193.538,buy,0.1565,0.15484969,5131.649085,0.1,32790.09,94.06,0
BTC-3JAN21-34500-C,112508254,Call,34500,1609660800.0,2021-01-03,08:00:00.000,7,1609612415.589,2021-01-02,18:33:35.589,48384.411,sell,0.004,0.00453545,131.17544,0.1,32793.86,125.58,1
BTC-8JAN21-33000-P,112508272,Put,33000,1610092800.0,2021-01-08,08:00:00.000,44,1609612419.48,2021-01-02,18:33:39.480,480380.52,buy,0.05,0.05286216,1639.7305,0.1,32794.61,98.01,0
BTC-26MAR21-28000-P,112508277,Put,28000,1616745600.0,2021-03-26,08:00:00.000,656,1609612420.437,2021-01-02,18:33:40.437,7133179.563,sell,0.081,0.08447972,2655.64251,0.1,32785.71,90.86,0
BTC-3JAN21-31000-C,112508281,Call,31000,1609660800.0,2021-01-03,08:00:00.000,73,1609612424.644,2021-01-02,18:33:44.644,48375.356,sell,0.06,0.05743726,1967.6592,0.4,32794.32,148.9,0
BTC-26MAR21-28000-C,112508293,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2682,1609612439.83,2021-01-02,18:33:59.830,7133160.17,sell,0.262,0.26582059,8594.01396,0.2,32801.58,90.66,2
BTC-26MAR21-28000-C,112508294,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2683,1609612439.88,2021-01-02,18:33:59.880,7133160.12,sell,0.262,0.26582059,8594.01396,0.1,32801.58,90.66,3
BTC-8JAN21-33000-C,112508295,Call,33000,1610092800.0,2021-01-08,08:00:00.000,288,1609612442.457,2021-01-02,18:34:02.457,480357.543,sell,0.049,0.04959987,1607.2588,2.0,32801.2,102.62,1
BTC-8JAN21-26000-C,112508330,Call,26000,1610092800.0,2021-01-08,08:00:00.000,511,1609612448.923,2021-01-02,18:34:08.923,480351.077,buy,0.215,0.21195747,7052.7181,2.0,32803.34,135.69,0
BTC-22JAN21-33000-C,112508331,Call,33000,1611302400.0,2021-01-22,08:00:00.000,22,1609612449.241,2021-01-02,18:34:09.241,1689950.759,buy,0.0935,0.08461893,3067.11229,0.1,32803.34,99.47,0
BTC-25JUN21-40000-C,112508361,Call,40000,1624608000.0,2021-06-25,08:00:00.000,596,1609612460.039,2021-01-02,18:34:20.039,14995539.961,buy,0.2015,0.2015435,6607.52352,0.1,32791.68,91.15,0
BTC-26MAR21-15000-P,112508366,Put,15000,1616745600.0,2021-03-26,08:00:00.000,623,1609612464.456,2021-01-02,18:34:24.456,7133135.544,buy,0.0075,0.00721177,245.866275,0.2,32782.17,107.56,0
BTC-26FEB21-34000-P,112508389,Put,34000,1614326400.0,2021-02-26,08:00:00.000,2,1609612475.066,2021-01-02,18:34:35.066,4713924.934,buy,0.1495,0.14656557,4902.109485,0.1,32790.03,94.37,2
BTC-26FEB21-34000-P,112508392,Put,34000,1614326400.0,2021-02-26,08:00:00.000,3,1609612475.699,2021-01-02,18:34:35.699,4713924.301,buy,0.1495,0.14654751,4902.109485,0.1,32790.03,94.37,3
BTC-26FEB21-34000-P,112508393,Put,34000,1614326400.0,2021-02-26,08:00:00.000,4,1609612476.0,2021-01-02,18:34:36.000,4713924.0,buy,0.1495,0.14654751,4901.637065,0.1,32786.87,94.32,3
BTC-25JUN21-36000-C,112508423,Call,36000,1624608000.0,2021-06-25,08:00:00.000,297,1609612495.872,2021-01-02,18:34:55.872,14995504.128,buy,0.235,0.23478073,7706.57355,0.1,32793.93,89.51,0
BTC-26FEB21-34000-P,112508424,Put,34000,1614326400.0,2021-02-26,08:00:00.000,5,1609612496.191,2021-01-02,18:34:56.191,4713903.809,buy,0.1495,0.14658585,4901.96746,0.1,32789.08,94.35,3
BTC-26FEB21-34000-P,112508428,Put,34000,1614326400.0,2021-02-26,08:00:00.000,6,1609612496.7,2021-01-02,18:34:56.700,4713903.3,buy,0.1495,0.14661812,4901.96746,0.1,32789.08,94.35,3
BTC-26FEB21-34000-P,112508431,Put,34000,1614326400.0,2021-02-26,08:00:00.000,7,1609612496.963,2021-01-02,18:34:56.963,4713903.037,buy,0.1495,0.14661812,4901.96746,0.1,32789.08,94.35,3
BTC-26FEB21-34000-P,112508432,Put,34000,1614326400.0,2021-02-26,08:00:00.000,8,1609612497.027,2021-01-02,18:34:57.027,4713902.973,buy,0.1495,0.14661812,4901.96746,0.1,32789.08,94.35,3
BTC-3JAN21-34500-C,112508465,Call,34500,1609660800.0,2021-01-03,08:00:00.000,8,1609612519.575,2021-01-02,18:35:19.575,48280.425,buy,0.004,0.00450266,131.18372,2.9,32795.93,125.67,1
BTC-15JAN21-40000-C,112508513,Call,40000,1610697600.0,2021-01-15,08:00:00.000,165,1609612557.482,2021-01-02,18:35:57.482,1085042.518,sell,0.024,0.02423443,787.19832,0.5,32799.93,115.92,0
BTC-26FEB21-34000-P,112508518,Put,34000,1614326400.0,2021-02-26,08:00:00.000,9,1609612559.895,2021-01-02,18:35:59.895,4713840.105,buy,0.1495,0.14664254,4903.066285,0.1,32796.43,94.39,3
BTC-26FEB21-34000-P,112508519,Put,34000,1614326400.0,2021-02-26,08:00:00.000,10,1609612560.252,2021-01-02,18:36:00.252,4713839.748,buy,0.1495,0.14664254,4903.066285,0.2,32796.43,94.39,3
BTC-26FEB21-34000-P,112508520,Put,34000,1614326400.0,2021-02-26,08:00:00.000,11,1609612560.586,2021-01-02,18:36:00.586,4713839.414,buy,0.1495,0.14666182,4902.489215,0.1,32792.57,94.36,3
BTC-26FEB21-34000-P,112508521,Put,34000,1614326400.0,2021-02-26,08:00:00.000,12,1609612561.42,2021-01-02,18:36:01.420,4713838.58,buy,0.1495,0.14666182,4902.489215,0.3,32792.57,94.36,3
BTC-26FEB21-34000-P,112508522,Put,34000,1614326400.0,2021-02-26,08:00:00.000,13,1609612561.487,2021-01-02,18:36:01.487,4713838.513,buy,0.1495,0.14671535,4902.489215,0.1,32792.57,94.36,3
BTC-26MAR21-28000-P,112508523,Put,28000,1616745600.0,2021-03-26,08:00:00.000,657,1609612562.101,2021-01-02,18:36:02.101,7133037.899,sell,0.0805,0.08458804,2639.655375,0.1,32790.75,90.5,2
BTC-29JAN21-40000-C,112508551,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1884,1609612569.795,2021-01-02,18:36:09.795,2294630.205,buy,0.05,0.04900952,1638.77,0.2,32775.4,107.5,0
BTC-26FEB21-36000-P,112508557,Put,36000,1614326400.0,2021-02-26,08:00:00.000,4,1609612577.882,2021-01-02,18:36:17.882,4713822.118,buy,0.1895,0.19025592,6210.250415,0.2,32771.77,96.44,0
BTC-26FEB21-36000-P,112508558,Put,36000,1614326400.0,2021-02-26,08:00:00.000,5,1609612578.009,2021-01-02,18:36:18.009,4713821.991,buy,0.1895,0.19025592,6210.250415,0.1,32771.77,96.44,1
BTC-26FEB21-36000-P,112508559,Put,36000,1614326400.0,2021-02-26,08:00:00.000,6,1609612578.122,2021-01-02,18:36:18.122,4713821.878,buy,0.1895,0.19025592,6210.250415,0.1,32771.77,96.44,1
BTC-26FEB21-36000-P,112508560,Put,36000,1614326400.0,2021-02-26,08:00:00.000,7,1609612578.629,2021-01-02,18:36:18.629,4713821.371,buy,0.1895,0.19028373,6210.27126,0.1,32771.88,96.44,1
BTC-8JAN21-38000-C,112508568,Call,38000,1610092800.0,2021-01-08,08:00:00.000,113,1609612580.788,2021-01-02,18:36:20.788,480219.212,sell,0.014,0.01487635,458.83544,0.1,32773.96,120.76,0
BTC-26MAR21-18000-C,112508649,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1297,1609612617.78,2021-01-02,18:36:57.780,7132982.22,buy,0.4855,0.48620851,15909.08733,0.1,32768.46,97.04,2
BTC-26MAR21-18000-C,112508736,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1298,1609612631.516,2021-01-02,18:37:11.516,7132968.484,buy,0.485,0.48542934,15872.43495,0.2,32726.67,97.45,2
BTC-26MAR21-18000-C,112508737,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1299,1609612631.738,2021-01-02,18:37:11.738,7132968.262,buy,0.485,0.48543827,15872.43495,0.1,32726.67,97.45,3
BTC-26MAR21-18000-C,112508743,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1300,1609612632.862,2021-01-02,18:37:12.862,7132967.138,buy,0.485,0.48553092,15873.14305,0.1,32728.13,97.26,3
BTC-26MAR21-18000-C,112508745,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1301,1609612633.088,2021-01-02,18:37:13.088,7132966.912,buy,0.485,0.48553092,15875.55835,0.2,32733.11,97.25,3
BTC-26MAR21-18000-C,112508746,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1302,1609612633.745,2021-01-02,18:37:13.745,7132966.255,buy,0.485,0.48554026,15875.55835,0.2,32733.11,97.25,3
BTC-26MAR21-18000-C,112508747,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1303,1609612633.999,2021-01-02,18:37:13.999,7132966.001,buy,0.485,0.48554026,15875.55835,0.1,32733.11,97.25,3
BTC-29JAN21-34000-C,112508749,Call,34000,1611907200.0,2021-01-29,08:00:00.000,757,1609612635.781,2021-01-02,18:37:15.781,2294564.219,sell,0.094,0.0885736,3077.4096,0.1,32738.4,97.47,3
BTC-26MAR21-15000-P,112508755,Put,15000,1616745600.0,2021-03-26,08:00:00.000,624,1609612636.71,2021-01-02,18:37:16.710,7132963.29,sell,0.007,0.00728107,229.16397,0.5,32737.71,105.84,2
BTC-26MAR21-15000-P,112508756,Put,15000,1616745600.0,2021-03-26,08:00:00.000,625,1609612637.16,2021-01-02,18:37:17.160,7132962.84,sell,0.007,0.00728107,229.16264,0.1,32737.52,105.84,3
BTC-26MAR21-15000-P,112508761,Put,15000,1616745600.0,2021-03-26,08:00:00.000,626,1609612637.842,2021-01-02,18:37:17.842,7132962.158,sell,0.007,0.0072818,229.16264,0.1,32737.52,105.84,3
BTC-29JAN21-34000-C,112508775,Call,34000,1611907200.0,2021-01-29,08:00:00.000,758,1609612642.59,2021-01-02,18:37:22.590,2294557.41,sell,0.094,0.08873184,3077.80158,0.1,32742.57,97.37,3
BTC-26MAR21-28000-C,112508847,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2684,1609612688.69,2021-01-02,18:38:08.690,7132911.31,sell,0.2625,0.26503152,8596.98,0.1,32750.4,91.54,0
BTC-15JAN21-33000-C,112508865,Call,33000,1610697600.0,2021-01-15,08:00:00.000,115,1609612691.14,2021-01-02,18:38:11.140,1084908.86,buy,0.0725,0.07047869,2375.163075,0.1,32760.87,98.72,1
BTC-15JAN21-33000-C,112508880,Call,33000,1610697600.0,2021-01-15,08:00:00.000,116,1609612695.439,2021-01-02,18:38:15.439,1084904.561,buy,0.0725,0.0706908,2375.740175,0.1,32768.83,98.47,1
BTC-15JAN21-33000-C,112508881,Call,33000,1610697600.0,2021-01-15,08:00:00.000,117,1609612698.249,2021-01-02,18:38:18.249,1084901.751,buy,0.0725,0.07071111,2375.847475,0.1,32770.31,98.44,1
BTC-15JAN21-33000-C,112508882,Call,33000,1610697600.0,2021-01-15,08:00:00.000,118,1609612698.486,2021-01-02,18:38:18.486,1084901.514,buy,0.0725,0.07071111,2375.992475,0.1,32772.31,98.44,1
BTC-15JAN21-33000-C,112508883,Call,33000,1610697600.0,2021-01-15,08:00:00.000,119,1609612698.58,2021-01-02,18:38:18.580,1084901.42,buy,0.0725,0.07071111,2375.992475,0.1,32772.31,98.44,1
BTC-15JAN21-33000-C,112508899,Call,33000,1610697600.0,2021-01-15,08:00:00.000,120,1609612705.631,2021-01-02,18:38:25.631,1084894.369,buy,0.0725,0.07069288,2375.60025,0.1,32766.9,98.5,1
BTC-29JAN21-52000-C,112508900,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1866,1609612706.16,2021-01-02,18:38:26.160,2294493.84,sell,0.0175,0.01734424,573.42075,0.1,32766.9,124.33,0
BTC-29JAN21-52000-C,112508902,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1867,1609612711.753,2021-01-02,18:38:31.753,2294488.247,sell,0.0175,0.01734077,573.3455,0.1,32762.6,124.34,1
BTC-29JAN21-52000-C,112508906,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1868,1609612714.524,2021-01-02,18:38:34.524,2294485.476,sell,0.0175,0.01732857,573.306475,0.1,32760.37,124.37,1
BTC-29JAN21-52000-C,112508910,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1869,1609612718.244,2021-01-02,18:38:38.244,2294481.756,sell,0.0175,0.01732553,573.28075,0.1,32758.9,124.38,1
BTC-26MAR21-32000-C,112508935,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2608,1609612748.805,2021-01-02,18:39:08.805,7132851.195,buy,0.2015,0.20328853,6601.20851,0.1,32760.34,92.2,2
BTC-15JAN21-30000-C,112508936,Call,30000,1610697600.0,2021-01-15,08:00:00.000,369,1609612749.388,2021-01-02,18:39:09.388,1084850.612,sell,0.125,0.12225361,4095.08125,0.3,32760.65,100.69,0
BTC-15JAN21-30000-C,112508937,Call,30000,1610697600.0,2021-01-15,08:00:00.000,370,1609612749.465,2021-01-02,18:39:09.465,1084850.535,sell,0.125,0.12225361,4095.08125,0.1,32760.65,100.69,1
BTC-15JAN21-30000-C,112508938,Call,30000,1610697600.0,2021-01-15,08:00:00.000,371,1609612749.528,2021-01-02,18:39:09.528,1084850.472,sell,0.125,0.12225361,4095.08125,0.1,32760.65,100.69,1
BTC-15JAN21-33000-C,112508955,Call,33000,1610697600.0,2021-01-15,08:00:00.000,121,1609612751.559,2021-01-02,18:39:11.559,1084848.441,buy,0.0725,0.07072934,2375.173225,0.2,32761.01,98.62,1
BTC-15JAN21-33000-C,112508958,Call,33000,1610697600.0,2021-01-15,08:00:00.000,122,1609612751.947,2021-01-02,18:39:11.947,1084848.053,buy,0.0725,0.07073238,2375.654625,0.2,32767.65,98.61,1
BTC-24SEP21-56000-C,112508968,Call,56000,1632470400.0,2021-09-24,08:00:00.000,121,1609612755.269,2021-01-02,18:39:15.269,22857644.731,buy,0.174,0.17284707,5702.67252,0.3,32773.98,92.71,0
BTC-26MAR21-24000-P,112508985,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1186,1609612767.634,2021-01-02,18:39:27.634,7132832.366,sell,0.043,0.04422164,1409.49012,0.2,32778.84,92.14,0
BTC-29JAN21-20000-C,112509043,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1938,1609612802.599,2021-01-02,18:40:02.599,2294397.401,sell,0.401,0.40253221,13137.50987,46.6,32761.87,105.1,0
BTC-15JAN21-30000-C,112509083,Call,30000,1610697600.0,2021-01-15,08:00:00.000,372,1609612819.43,2021-01-02,18:40:19.430,1084780.57,sell,0.125,0.12245949,4094.77375,0.1,32758.19,100.74,1
BTC-26FEB21-20000-P,112509084,Put,20000,1614326400.0,2021-02-26,08:00:00.000,676,1609612821.044,2021-01-02,18:40:21.044,4713578.956,buy,0.0125,0.01166055,409.4645,0.1,32757.16,100.93,1
BTC-15JAN21-30000-C,112509096,Call,30000,1610697600.0,2021-01-15,08:00:00.000,373,1609612825.966,2021-01-02,18:40:25.966,1084774.034,sell,0.125,0.12246077,4094.6825,0.2,32757.46,100.74,1
BTC-15JAN21-30000-C,112509098,Call,30000,1610697600.0,2021-01-15,08:00:00.000,374,1609612826.24,2021-01-02,18:40:26.240,1084773.76,sell,0.125,0.12246077,4094.6825,0.1,32757.46,100.74,1
BTC-15JAN21-30000-C,112509099,Call,30000,1610697600.0,2021-01-15,08:00:00.000,375,1609612826.414,2021-01-02,18:40:26.414,1084773.586,sell,0.125,0.12246077,4094.255,0.1,32754.04,100.75,1
BTC-29JAN21-36000-C,112509135,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2263,1609612850.665,2021-01-02,18:40:50.665,2294349.335,buy,0.075,0.07471405,2455.79475,0.2,32743.93,100.41,0
BTC-25JUN21-28000-P,112509142,Put,28000,1624608000.0,2021-06-25,08:00:00.000,68,1609612863.754,2021-01-02,18:41:03.754,14995136.246,buy,0.126,0.12952073,4125.74652,0.2,32744.02,88.04,2
BTC-26MAR21-24000-P,112509225,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1187,1609612897.355,2021-01-02,18:41:37.355,7132702.645,buy,0.0435,0.04447497,1423.91508,0.1,32733.68,92.34,0
BTC-26MAR21-15000-P,112509586,Put,15000,1616745600.0,2021-03-26,08:00:00.000,627,1609612927.222,2021-01-02,18:42:07.222,7132672.778,sell,0.007,0.00733022,228.91428,0.1,32702.04,105.72,3
BTC-26MAR21-15000-P,112509594,Put,15000,1616745600.0,2021-03-26,08:00:00.000,628,1609612929.549,2021-01-02,18:42:09.549,7132670.451,sell,0.007,0.00731479,228.91463,0.1,32702.09,105.72,3
BTC-29JAN21-34000-C,112509720,Call,34000,1611907200.0,2021-01-29,08:00:00.000,759,1609612978.887,2021-01-02,18:42:58.887,2294221.113,buy,0.095,0.09068621,3109.52005,0.1,32731.79,98.44,0
BTC-26FEB21-30000-C,112509721,Call,30000,1614326400.0,2021-02-26,08:00:00.000,394,1609612979.012,2021-01-02,18:42:59.012,4713420.988,buy,0.197,0.1960208,6448.16263,0.2,32731.79,93.79,1
BTC-29JAN21-34000-C,112509722,Call,34000,1611907200.0,2021-01-29,08:00:00.000,760,1609612979.411,2021-01-02,18:42:59.411,2294220.589,buy,0.095,0.09069215,3109.52005,0.1,32731.79,98.44,1
BTC-29JAN21-12000-P,112509846,Put,12000,1611907200.0,2021-01-29,08:00:00.000,912,1609613014.646,2021-01-02,18:43:34.646,2294185.354,buy,0.001,0.00071716,32.77275,30.0,32772.75,165.14,3
BTC-29JAN21-12000-P,112509847,Put,12000,1611907200.0,2021-01-29,08:00:00.000,913,1609613014.646,2021-01-02,18:43:34.646,2294185.354,buy,0.001,0.00071716,32.77275,30.0,32772.75,165.14,3
BTC-8JAN21-32000-P,112509880,Put,32000,1610092800.0,2021-01-08,08:00:00.000,28,1609613020.138,2021-01-02,18:43:40.138,479779.862,sell,0.034,0.03811595,1114.94874,0.1,32792.61,95.19,2
BTC-29JAN21-21000-P,112509881,Put,21000,1611907200.0,2021-01-29,08:00:00.000,899,1609613021.478,2021-01-02,18:43:41.478,2294178.522,buy,0.0055,0.00520013,180.36458,24.0,32793.56,107.43,3
BTC-8JAN21-40000-C,112509941,Call,40000,1610092800.0,2021-01-08,08:00:00.000,563,1609613036.207,2021-01-02,18:43:56.207,479763.793,buy,0.0105,0.01041205,344.534505,0.2,32812.81,133.61,0
BTC-8JAN21-40000-C,112509942,Call,40000,1610092800.0,2021-01-08,08:00:00.000,564,1609613036.207,2021-01-02,18:43:56.207,479763.793,buy,0.0105,0.01041205,344.534505,0.8,32812.81,133.61,1
BTC-4JAN21-30000-P,112509946,Put,30000,1609747200.0,2021-01-04,08:00:00.000,77,1609613037.825,2021-01-02,18:43:57.825,134162.175,sell,0.003,0.00382241,98.43774,0.1,32812.58,106.4,0
BTC-3JAN21-31250-P,112509947,Put,31250,1609660800.0,2021-01-03,08:00:00.000,62,1609613041.291,2021-01-02,18:44:01.291,47758.709,buy,0.0025,0.00330625,82.02975,1.0,32811.9,108.5,2
BTC-25JUN21-40000-C,112509988,Call,40000,1624608000.0,2021-06-25,08:00:00.000,597,1609613051.496,2021-01-02,18:44:11.496,14994948.504,buy,0.201,0.20112846,6588.33981,0.1,32777.81,90.97,2
BTC-31DEC21-48000-C,112509989,Call,48000,1640937600.0,2021-12-31,08:00:00.000,102,1609613052.007,2021-01-02,18:44:12.007,31324547.993,sell,0.257,0.25266866,8424.38033,5.0,32779.69,87.6,2
BTC-15JAN21-40000-C,112510016,Call,40000,1610697600.0,2021-01-15,08:00:00.000,166,1609613062.702,2021-01-02,18:44:22.702,1084537.298,buy,0.0245,0.02420674,803.229315,0.5,32784.87,117.04,0
BTC-29JAN21-28000-P,112510017,Put,28000,1611907200.0,2021-01-29,08:00:00.000,588,1609613062.807,2021-01-02,18:44:22.807,2294137.193,sell,0.035,0.03613344,1147.47045,0.3,32784.87,94.69,2
BTC-15JAN21-23000-P,112510043,Put,23000,1610697600.0,2021-01-15,08:00:00.000,176,1609613082.496,2021-01-02,18:44:42.496,1084517.504,buy,0.0045,0.00362382,147.587085,0.5,32797.13,122.59,1
BTC-26MAR21-18000-C,112510054,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1304,1609613086.115,2021-01-02,18:44:46.115,7132513.885,buy,0.486,0.48657924,15940.28484,0.3,32798.94,97.07,0
BTC-26MAR21-18000-C,112510055,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1305,1609613086.288,2021-01-02,18:44:46.288,7132513.712,buy,0.486,0.48659444,15940.13418,0.2,32798.63,97.08,1
BTC-26MAR21-18000-C,112510056,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1306,1609613086.525,2021-01-02,18:44:46.525,7132513.475,buy,0.486,0.48659444,15940.13418,0.2,32798.63,97.08,1
BTC-26MAR21-15000-P,112510057,Put,15000,1616745600.0,2021-03-26,08:00:00.000,629,1609613086.815,2021-01-02,18:44:46.815,7132513.185,sell,0.007,0.00720019,229.59041,0.2,32798.63,106.08,3
BTC-26MAR21-18000-C,112510058,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1307,1609613087.285,2021-01-02,18:44:47.285,7132512.715,buy,0.486,0.4866052,15940.5084,0.2,32799.4,97.06,1
BTC-26MAR21-15000-P,112510059,Put,15000,1616745600.0,2021-03-26,08:00:00.000,630,1609613087.425,2021-01-02,18:44:47.425,7132512.575,sell,0.007,0.00719976,229.5958,0.2,32799.4,106.08,3
BTC-26MAR21-15000-P,112510060,Put,15000,1616745600.0,2021-03-26,08:00:00.000,631,1609613088.045,2021-01-02,18:44:48.045,7132511.955,sell,0.007,0.00719976,229.5958,0.4,32799.4,106.08,3
BTC-26MAR21-15000-P,112510061,Put,15000,1616745600.0,2021-03-26,08:00:00.000,632,1609613088.34,2021-01-02,18:44:48.340,7132511.66,sell,0.007,0.00719935,229.59937,0.2,32799.91,106.08,3
BTC-26MAR21-15000-P,112510062,Put,15000,1616745600.0,2021-03-26,08:00:00.000,633,1609613088.616,2021-01-02,18:44:48.616,7132511.384,sell,0.007,0.00719935,229.59937,0.1,32799.91,106.08,3
BTC-26MAR21-15000-P,112510063,Put,15000,1616745600.0,2021-03-26,08:00:00.000,634,1609613088.861,2021-01-02,18:44:48.861,7132511.139,sell,0.007,0.00719935,229.59937,0.1,32799.91,106.08,3
BTC-26MAR21-18000-C,112510064,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1308,1609613089.487,2021-01-02,18:44:49.487,7132510.513,buy,0.486,0.48661168,15940.66392,0.1,32799.72,97.05,1
BTC-26MAR21-15000-P,112510065,Put,15000,1616745600.0,2021-03-26,08:00:00.000,635,1609613089.587,2021-01-02,18:44:49.587,7132510.413,sell,0.007,0.00719945,229.59804,0.1,32799.72,106.08,3
BTC-26MAR21-32000-C,112510094,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2609,1609613101.943,2021-01-02,18:45:01.943,7132498.057,buy,0.202,0.2039001,6625.77978,5.0,32800.89,92.17,0
BTC-26MAR21-28000-P,112510095,Put,28000,1616745600.0,2021-03-26,08:00:00.000,658,1609613103.473,2021-01-02,18:45:03.473,7132496.527,sell,0.0805,0.08449193,2640.563415,0.2,32802.03,90.58,3
BTC-31DEC21-48000-C,112510146,Call,48000,1640937600.0,2021-12-31,08:00:00.000,103,1609613116.076,2021-01-02,18:45:16.076,31324483.924,buy,0.259,0.2527337,8491.58954,4.7,32786.06,88.1,0
BTC-29JAN21-30000-C,112510208,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1465,1609613166.394,2021-01-02,18:46:06.394,2294033.606,sell,0.158,0.15366916,5178.74546,1.0,32776.87,100.1,0
BTC-4JAN21-34500-C,112510290,Call,34500,1609747200.0,2021-01-04,08:00:00.000,15,1609613211.58,2021-01-02,18:46:51.580,133988.42,buy,0.015,0.01412521,491.81925,0.1,32787.95,130.54,0
BTC-15JAN21-33000-C,112510337,Call,33000,1610697600.0,2021-01-15,08:00:00.000,123,1609613232.378,2021-01-02,18:47:12.378,1084367.622,buy,0.0735,0.07260606,2411.403435,0.4,32808.21,99.09,0
BTC-15JAN21-33000-C,112510390,Call,33000,1610697600.0,2021-01-15,08:00:00.000,124,1609613235.864,2021-01-02,18:47:15.864,1084364.136,buy,0.0735,0.07266251,2411.89515,0.4,32814.9,99.0,1
BTC-4JAN21-31000-C,112510500,Call,31000,1609747200.0,2021-01-04,08:00:00.000,77,1609613247.145,2021-01-02,18:47:27.145,133952.855,buy,0.065,0.0653524,2133.71015,2.0,32826.31,112.62,0
BTC-15JAN21-33000-C,112510501,Call,33000,1610697600.0,2021-01-15,08:00:00.000,125,1609613247.209,2021-01-02,18:47:27.209,1084352.791,buy,0.0735,0.07281943,2412.733785,0.1,32826.31,98.71,1
BTC-15JAN21-33000-C,112510509,Call,33000,1610697600.0,2021-01-15,08:00:00.000,126,1609613247.521,2021-01-02,18:47:27.521,1084352.479,buy,0.0735,0.07288635,2413.89729,0.1,32842.14,98.71,1
BTC-26FEB21-30000-C,112510569,Call,30000,1614326400.0,2021-02-26,08:00:00.000,395,1609613249.371,2021-01-02,18:47:29.371,4713150.629,buy,0.197,0.19799476,6470.11237,0.1,32843.21,92.44,1
BTC-26MAR21-32000-C,112510599,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2610,1609613262.423,2021-01-02,18:47:42.423,7132337.577,buy,0.2035,0.20482146,6688.4752,1.0,32867.2,92.48,0
BTC-26MAR21-15000-P,112510622,Put,15000,1616745600.0,2021-03-26,08:00:00.000,636,1609613268.129,2021-01-02,18:47:48.129,7132331.871,buy,0.0075,0.00713736,246.409125,0.2,32854.55,107.85,0
BTC-26FEB21-30000-C,112510657,Call,30000,1614326400.0,2021-02-26,08:00:00.000,396,1609613275.676,2021-01-02,18:47:55.676,4713124.324,buy,0.197,0.19813795,6473.71944,0.1,32861.52,92.37,1
BTC-3JAN21-33250-C,112510675,Call,33250,1609660800.0,2021-01-03,08:00:00.000,6,1609613276.759,2021-01-02,18:47:56.759,47523.241,buy,0.0145,0.01385924,476.5106,0.1,32862.8,126.7,0
BTC-3JAN21-33250-C,112510676,Call,33250,1609660800.0,2021-01-03,08:00:00.000,7,1609613276.791,2021-01-02,18:47:56.791,47523.209,buy,0.0145,0.01385924,476.5106,0.1,32862.8,126.7,1
BTC-3JAN21-33250-C,112510677,Call,33250,1609660800.0,2021-01-03,08:00:00.000,8,1609613276.972,2021-01-02,18:47:56.972,47523.028,buy,0.0145,0.01385924,476.5106,0.1,32862.8,126.7,1
BTC-26FEB21-30000-C,112510678,Call,30000,1614326400.0,2021-02-26,08:00:00.000,397,1609613276.984,2021-01-02,18:47:56.984,4713123.016,buy,0.197,0.19826326,6473.9716,0.1,32862.8,92.28,1
BTC-3JAN21-33250-C,112510679,Call,33250,1609660800.0,2021-01-03,08:00:00.000,9,1609613277.208,2021-01-02,18:47:57.208,47522.792,buy,0.0145,0.01385924,476.5106,0.1,32862.8,126.6,1
BTC-3JAN21-33250-C,112510689,Call,33250,1609660800.0,2021-01-03,08:00:00.000,10,1609613279.295,2021-01-02,18:47:59.295,47520.705,buy,0.0145,0.01387489,476.686195,0.1,32874.91,126.6,1
BTC-26FEB21-30000-C,112510718,Call,30000,1614326400.0,2021-02-26,08:00:00.000,398,1609613284.505,2021-01-02,18:48:04.505,4713115.495,buy,0.197,0.19847072,6477.18664,6.5,32879.12,92.1,1
BTC-26MAR21-32000-C,112510728,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2611,1609613290.24,2021-01-02,18:48:10.240,7132309.76,buy,0.204,0.20496817,6708.75012,1.0,32886.03,92.66,0
BTC-25JUN21-28000-P,112510747,Put,28000,1624608000.0,2021-06-25,08:00:00.000,69,1609613293.145,2021-01-02,18:48:13.145,14994706.855,sell,0.122,0.12798413,4011.24166,1.0,32879.03,86.97,2
BTC-29JAN21-30000-C,112510757,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1466,1609613294.696,2021-01-02,18:48:14.696,2293905.304,sell,0.16,0.15494355,5259.9936,0.5,32874.96,100.46,0
BTC-24SEP21-40000-C,112510791,Call,40000,1632470400.0,2021-09-24,08:00:00.000,455,1609613306.65,2021-01-02,18:48:26.650,22857093.35,buy,0.2615,0.25791526,8595.83449,0.1,32871.26,88.05,2
BTC-24SEP21-40000-C,112510792,Call,40000,1632470400.0,2021-09-24,08:00:00.000,456,1609613306.65,2021-01-02,18:48:26.650,22857093.35,buy,0.2615,0.25791526,8595.83449,0.9,32871.26,88.05,3
BTC-29JAN21-34000-C,112510844,Call,34000,1611907200.0,2021-01-29,08:00:00.000,761,1609613332.08,2021-01-02,18:48:52.080,2293867.92,buy,0.098,0.09195679,3218.69338,0.2,32843.81,99.9,0
BTC-29JAN21-25000-P,112510846,Put,25000,1611907200.0,2021-01-29,08:00:00.000,501,1609613335.221,2021-01-02,18:48:55.221,2293864.779,sell,0.0155,0.01626878,509.09347,0.1,32844.74,96.76,2
BTC-3JAN21-30250-P,112510904,Put,30250,1609660800.0,2021-01-03,08:00:00.000,55,1609613352.05,2021-01-02,18:49:12.050,47447.95,sell,0.0005,0.00068661,16.424155,0.9,32848.31,113.69,3
BTC-3JAN21-33000-C,112510907,Call,33000,1609660800.0,2021-01-03,08:00:00.000,32,1609613355.69,2021-01-02,18:49:15.690,47444.31,buy,0.0175,0.01666636,575.1081,1.0,32863.32,125.39,0
BTC-24SEP21-16000-P,112510909,Put,16000,1632470400.0,2021-09-24,08:00:00.000,253,1609613357.867,2021-01-02,18:49:17.867,22857042.133,buy,0.027,0.03092548,887.29371,0.2,32862.73,83.38,3
BTC-26MAR21-18000-C,112510995,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1309,1609613378.368,2021-01-02,18:49:38.368,7132221.632,buy,0.487,0.48735426,16002.07976,0.2,32858.48,97.56,0
BTC-26MAR21-18000-C,112510996,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1310,1609613378.602,2021-01-02,18:49:38.602,7132221.398,buy,0.487,0.48735426,16002.07976,0.1,32858.48,97.56,1
BTC-26MAR21-18000-C,112510997,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1311,1609613378.815,2021-01-02,18:49:38.815,7132221.185,buy,0.487,0.48736117,16002.07976,0.1,32858.48,97.56,1
BTC-26MAR21-15000-P,112511021,Put,15000,1616745600.0,2021-03-26,08:00:00.000,637,1609613389.122,2021-01-02,18:49:49.122,7132210.878,sell,0.007,0.00717933,229.97716,0.1,32853.88,106.25,2
BTC-26MAR21-15000-P,112511024,Put,15000,1616745600.0,2021-03-26,08:00:00.000,638,1609613389.56,2021-01-02,18:49:49.560,7132210.44,sell,0.007,0.00717933,229.99858,0.1,32856.94,106.26,3
BTC-26MAR21-15000-P,112511025,Put,15000,1616745600.0,2021-03-26,08:00:00.000,639,1609613391.465,2021-01-02,18:49:51.465,7132208.535,sell,0.007,0.0071753,230.02378,0.1,32860.54,106.27,3
BTC-26MAR21-15000-P,112511026,Put,15000,1616745600.0,2021-03-26,08:00:00.000,640,1609613391.67,2021-01-02,18:49:51.670,7132208.33,sell,0.007,0.0071753,230.02378,0.1,32860.54,106.27,3
BTC-29JAN21-48000-C,112511031,Call,48000,1611907200.0,2021-01-29,08:00:00.000,522,1609613394.671,2021-01-02,18:49:54.671,2293805.329,buy,0.0245,0.02427109,804.89458,0.2,32852.84,119.35,0
BTC-29JAN21-52000-C,112511032,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1870,1609613395.637,2021-01-02,18:49:55.637,2293804.363,buy,0.018,0.01780538,591.34356,0.3,32852.42,124.77,0
BTC-26MAR21-15000-P,112511062,Put,15000,1616745600.0,2021-03-26,08:00:00.000,641,1609613414.754,2021-01-02,18:50:14.754,7132185.246,sell,0.007,0.00717203,230.01965,0.1,32859.95,106.28,3
BTC-26MAR21-15000-P,112511063,Put,15000,1616745600.0,2021-03-26,08:00:00.000,642,1609613414.802,2021-01-02,18:50:14.802,7132185.198,sell,0.007,0.00717173,230.01965,0.1,32859.95,106.28,3
BTC-26MAR21-15000-P,112511071,Put,15000,1616745600.0,2021-03-26,08:00:00.000,643,1609613415.527,2021-01-02,18:50:15.527,7132184.473,sell,0.007,0.00717173,230.01965,0.1,32859.95,106.28,3
BTC-26MAR21-18000-C,112511075,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1312,1609613416.876,2021-01-02,18:50:16.876,7132183.124,buy,0.487,0.48749543,16007.46111,0.1,32869.53,97.32,1
BTC-26FEB21-28000-C,112511077,Call,28000,1614326400.0,2021-02-26,08:00:00.000,763,1609613419.946,2021-01-02,18:50:19.946,4712980.054,sell,0.2355,0.23409877,7741.325385,0.5,32871.87,94.74,0
BTC-8JAN21-32000-P,112511135,Put,32000,1610092800.0,2021-01-08,08:00:00.000,29,1609613466.83,2021-01-02,18:51:06.830,479333.17,buy,0.034,0.03708359,1117.6956,0.2,32873.4,97.52,3
BTC-4JAN21-29000-P,112511137,Put,29000,1609747200.0,2021-01-04,08:00:00.000,47,1609613474.105,2021-01-02,18:51:14.105,133725.895,sell,0.0015,0.00155473,49.308285,0.1,32872.19,117.69,0
BTC-15JAN21-28000-C,112511242,Call,28000,1610697600.0,2021-01-15,08:00:00.000,428,1609613513.022,2021-01-02,18:51:53.022,1084086.978,buy,0.1735,0.17048627,5707.537545,0.1,32896.47,105.06,0
BTC-15JAN21-28000-C,112511269,Call,28000,1610697600.0,2021-01-15,08:00:00.000,429,1609613513.388,2021-01-02,18:51:53.388,1084086.612,buy,0.1735,0.17048627,5708.453625,0.2,32901.75,104.87,1
BTC-8JAN21-40000-C,112511270,Call,40000,1610092800.0,2021-01-08,08:00:00.000,565,1609613513.429,2021-01-02,18:51:53.429,479286.571,buy,0.0105,0.01061389,345.468375,0.1,32901.75,132.5,1
BTC-22JAN21-33000-C,112511272,Call,33000,1611302400.0,2021-01-22,08:00:00.000,23,1609613514.104,2021-01-02,18:51:54.104,1688885.896,buy,0.0945,0.08665388,3109.215375,0.9,32901.75,99.08,0
BTC-26MAR21-32000-C,112511283,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2612,1609613516.548,2021-01-02,18:51:56.548,7132083.452,buy,0.2045,0.20517536,6729.18293,1.0,32905.54,92.84,0
BTC-26MAR21-32000-C,112511301,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2613,1609613520.703,2021-01-02,18:52:00.703,7132079.297,buy,0.2045,0.20533131,6731.998895,1.0,32919.31,92.72,1
BTC-26MAR21-32000-C,112511309,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2614,1609613524.797,2021-01-02,18:52:04.797,7132075.203,buy,0.2045,0.20546174,6732.178855,1.0,32920.19,92.71,1
BTC-26MAR21-32000-C,112511371,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2615,1609613531.986,2021-01-02,18:52:11.986,7132068.014,buy,0.2045,0.2055674,6733.97641,1.0,32928.98,92.64,1
BTC-8JAN21-40000-C,112511372,Call,40000,1610092800.0,2021-01-08,08:00:00.000,566,1609613532.833,2021-01-02,18:52:12.833,479267.167,buy,0.011,0.01076131,362.15355,1.0,32923.05,133.87,0
BTC-8JAN21-33000-C,112511419,Call,33000,1610092800.0,2021-01-08,08:00:00.000,289,1609613536.546,2021-01-02,18:52:16.546,479263.454,sell,0.052,0.05131842,1711.08184,0.2,32905.42,105.87,0
BTC-26FEB21-32000-P,112511453,Put,32000,1614326400.0,2021-02-26,08:00:00.000,73,1609613549.446,2021-01-02,18:52:29.446,4712850.554,buy,0.1105,0.11477533,3635.800285,0.8,32903.17,90.94,0
BTC-26FEB21-32000-P,112511454,Put,32000,1614326400.0,2021-02-26,08:00:00.000,74,1609613549.531,2021-01-02,18:52:29.531,4712850.469,buy,0.1105,0.11477533,3635.800285,0.2,32903.17,90.94,1
BTC-22JAN21-33000-C,112511483,Call,33000,1611302400.0,2021-01-22,08:00:00.000,24,1609613555.989,2021-01-02,18:52:35.989,1688844.011,sell,0.0945,0.08702454,3109.49793,0.1,32904.74,99.01,1
BTC-8JAN21-33000-C,112511484,Call,33000,1610092800.0,2021-01-08,08:00:00.000,290,1609613556.197,2021-01-02,18:52:36.197,479243.803,sell,0.052,0.05123116,1711.04648,0.3,32904.74,105.82,1
BTC-15JAN21-33000-C,112511650,Call,33000,1610697600.0,2021-01-15,08:00:00.000,127,1609613586.278,2021-01-02,18:53:06.278,1084013.722,buy,0.075,0.07475892,2469.99525,0.2,32933.27,98.81,0
BTC-15JAN21-33000-C,112511653,Call,33000,1610697600.0,2021-01-15,08:00:00.000,128,1609613586.353,2021-01-02,18:53:06.353,1084013.647,buy,0.075,0.07475892,2469.99525,0.8,32933.27,98.81,1
BTC-26MAR21-32000-C,112511683,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2616,1609613588.955,2021-01-02,18:53:08.955,7132011.045,sell,0.2055,0.20579656,6771.716145,1.0,32952.39,93.02,0
BTC-29JAN21-36000-C,112511684,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2264,1609613589.18,2021-01-02,18:53:09.180,2293610.82,buy,0.0775,0.07724298,2553.810225,0.5,32952.39,100.67,0
BTC-26MAR21-28000-C,112511685,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2685,1609613589.25,2021-01-02,18:53:09.250,7132010.75,buy,0.2665,0.26808453,8781.811935,0.1,32952.39,92.19,0
BTC-26MAR21-28000-C,112511686,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2686,1609613589.259,2021-01-02,18:53:09.259,7132010.741,sell,0.2675,0.26808453,8814.764325,0.9,32952.39,92.86,0
BTC-24SEP21-8000-P,112511695,Put,8000,1632470400.0,2021-09-24,08:00:00.000,121,1609613590.798,2021-01-02,18:53:10.798,22856809.202,buy,0.004,0.00324046,131.80844,0.1,32952.11,94.57,3
BTC-26MAR21-32000-C,112511726,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2617,1609613593.196,2021-01-02,18:53:13.196,7132006.804,sell,0.2055,0.20606345,6774.48834,1.0,32965.88,92.93,1
BTC-8JAN21-32000-C,112511791,Call,32000,1610092800.0,2021-01-08,08:00:00.000,549,1609613594.817,2021-01-02,18:53:14.817,479205.183,buy,0.068,0.06807301,2242.35712,0.5,32975.84,104.11,0
BTC-4JAN21-33000-C,112511856,Call,33000,1609747200.0,2021-01-04,08:00:00.000,63,1609613595.81,2021-01-02,18:53:15.810,133604.19,buy,0.0305,0.03026476,1006.094655,0.1,32986.71,117.35,0
BTC-15JAN21-28000-C,112511875,Call,28000,1610697600.0,2021-01-15,08:00:00.000,430,1609613596.734,2021-01-02,18:53:16.734,1084003.266,buy,0.1755,0.17250126,5789.6748,0.2,32989.6,105.22,0
BTC-29JAN21-36000-C,112511885,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2265,1609613597.212,2021-01-02,18:53:17.212,2293602.788,buy,0.078,0.07771268,2573.06322,5.0,32987.99,100.69,0
BTC-26MAR21-32000-C,112511900,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2618,1609613597.595,2021-01-02,18:53:17.595,7132002.405,sell,0.206,0.20650073,6795.52594,1.0,32987.99,92.96,0
BTC-26MAR21-28000-C,112511903,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2687,1609613597.856,2021-01-02,18:53:17.856,7132002.144,sell,0.2685,0.26875689,8857.275315,1.0,32987.99,93.07,0
BTC-25JUN21-40000-C,112511910,Call,40000,1624608000.0,2021-06-25,08:00:00.000,598,1609613598.455,2021-01-02,18:53:18.455,14994401.545,buy,0.205,0.20412052,6764.48135,1.0,32997.47,91.61,0
BTC-26MAR21-28000-C,112511940,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2688,1609613600.537,2021-01-02,18:53:20.537,7131999.463,sell,0.2525,0.26898578,8332.5505,0.1,33000.2,82.12,2
BTC-25JUN21-24000-C,112511945,Call,24000,1624608000.0,2021-06-25,08:00:00.000,907,1609613601.559,2021-01-02,18:53:21.559,14994398.441,sell,0.4035,0.40383572,13314.13617,1.0,32996.62,89.65,0
BTC-26MAR21-32000-C,112511964,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2619,1609613602.741,2021-01-02,18:53:22.741,7131997.259,buy,0.2065,0.2066492,6813.52119,1.0,32995.26,93.16,0
BTC-26MAR21-40000-C,112512007,Call,40000,1616745600.0,2021-03-26,08:00:00.000,861,1609613609.514,2021-01-02,18:53:29.514,7131990.486,buy,0.1265,0.12486374,4170.91752,1.4,32971.68,97.25,0
BTC-26MAR21-40000-C,112512008,Call,40000,1616745600.0,2021-03-26,08:00:00.000,862,1609613609.514,2021-01-02,18:53:29.514,7131990.486,buy,0.1265,0.12486374,4170.91752,3.0,32971.68,97.25,1
BTC-26MAR21-15000-P,112512009,Put,15000,1616745600.0,2021-03-26,08:00:00.000,644,1609613609.849,2021-01-02,18:53:29.849,7131990.151,sell,0.007,0.00707012,230.80176,0.4,32971.68,106.72,3
BTC-8JAN21-31000-P,112512065,Put,31000,1610092800.0,2021-01-08,08:00:00.000,79,1609613619.796,2021-01-02,18:53:39.796,479180.204,buy,0.022,0.02439089,725.6612,1.0,32984.6,98.45,2
BTC-8JAN21-31000-P,112512066,Put,31000,1610092800.0,2021-01-08,08:00:00.000,80,1609613619.796,2021-01-02,18:53:39.796,479180.204,buy,0.022,0.02439089,725.6612,13.9,32984.6,98.45,3
BTC-24SEP21-48000-P,112512069,Put,48000,1632470400.0,2021-09-24,08:00:00.000,6,1609613621.056,2021-01-02,18:53:41.056,22856778.944,sell,0.5055,0.51878436,16681.57077,0.2,33000.14,86.76,2
BTC-26MAR21-36000-C,112512076,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2251,1609613622.227,2021-01-02,18:53:42.227,7131977.773,buy,0.159,0.15750168,5246.89188,0.1,32999.32,94.05,0
BTC-26MAR21-32000-C,112512125,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2620,1609613624.675,2021-01-02,18:53:44.675,7131975.325,sell,0.207,0.206837,6832.58355,1.0,33007.65,93.34,0
BTC-26MAR21-36000-C,112512129,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2252,1609613624.964,2021-01-02,18:53:44.964,7131975.036,buy,0.159,0.15757763,5248.21635,0.2,33007.65,94.0,1
BTC-26MAR21-28000-C,112512130,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2689,1609613624.977,2021-01-02,18:53:44.977,7131975.023,sell,0.269,0.26909957,8879.05785,1.0,33007.65,93.17,0
BTC-8JAN21-30500-P,112512231,Put,30500,1610092800.0,2021-01-08,08:00:00.000,122,1609613625.908,2021-01-02,18:53:45.908,479174.092,buy,0.018,0.01951538,594.31698,1.0,33017.61,100.19,0
BTC-8JAN21-30500-P,112512232,Put,30500,1610092800.0,2021-01-08,08:00:00.000,123,1609613625.908,2021-01-02,18:53:45.908,479174.092,buy,0.018,0.01951538,594.31698,27.4,33017.61,100.19,1
BTC-8JAN21-40000-C,112512248,Call,40000,1610092800.0,2021-01-08,08:00:00.000,567,1609613626.056,2021-01-02,18:53:46.056,479173.944,buy,0.011,0.01104164,363.19371,0.1,33017.61,132.75,1
BTC-26MAR21-36000-C,112512338,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2253,1609613628.641,2021-01-02,18:53:48.641,7131971.359,buy,0.1595,0.15799734,5269.80663,0.9,33039.54,94.04,0
BTC-26MAR21-36000-C,112512339,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2254,1609613628.641,2021-01-02,18:53:48.641,7131971.359,buy,0.1595,0.15799734,5269.80663,0.5,33039.54,94.04,1
BTC-26MAR21-32000-C,112512342,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2621,1609613628.729,2021-01-02,18:53:48.729,7131971.271,sell,0.207,0.20731297,6839.18478,0.5,33039.54,93.05,1
BTC-26MAR21-32000-C,112512347,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2622,1609613629.004,2021-01-02,18:53:49.004,7131970.996,sell,0.208,0.20731297,6872.22432,0.5,33039.54,93.62,0
BTC-29JAN21-40000-C,112512353,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1885,1609613629.081,2021-01-02,18:53:49.081,2293570.919,buy,0.052,0.05109039,1718.05608,1.0,33039.54,107.38,0
BTC-26MAR21-28000-C,112512372,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2690,1609613629.333,2021-01-02,18:53:49.333,7131970.667,sell,0.2695,0.26965306,8907.7296,1.0,33052.8,93.12,0
BTC-29JAN21-27000-C,112512376,Call,27000,1611907200.0,2021-01-29,08:00:00.000,713,1609613629.531,2021-01-02,18:53:49.531,2293570.469,buy,0.2255,0.22043443,7453.4064,0.5,33052.8,103.57,0
BTC-26MAR21-24000-C,112512377,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2393,1609613629.717,2021-01-02,18:53:49.717,7131970.283,buy,0.345,0.34631674,11403.216,0.1,33052.8,92.01,0
BTC-29JAN21-27000-C,112512380,Call,27000,1611907200.0,2021-01-29,08:00:00.000,714,1609613629.852,2021-01-02,18:53:49.852,2293570.148,buy,0.2255,0.22043443,7453.4064,0.3,33052.8,103.57,1
BTC-29JAN21-27000-C,112512393,Call,27000,1611907200.0,2021-01-29,08:00:00.000,715,1609613630.264,2021-01-02,18:53:50.264,2293569.736,buy,0.2255,0.22048463,7454.468505,0.1,33057.51,103.2,1
BTC-25JUN21-40000-C,112512456,Call,40000,1624608000.0,2021-06-25,08:00:00.000,599,1609613631.235,2021-01-02,18:53:51.235,14994368.765,buy,0.21,0.2049372,6940.6806,1.0,33050.86,93.15,0
BTC-8JAN21-40000-C,112512457,Call,40000,1610092800.0,2021-01-08,08:00:00.000,568,1609613631.554,2021-01-02,18:53:51.554,479168.446,buy,0.0115,0.0112257,380.08489,0.1,33050.86,133.82,0
BTC-8JAN21-40000-C,112512462,Call,40000,1610092800.0,2021-01-08,08:00:00.000,569,1609613631.706,2021-01-02,18:53:51.706,479168.294,buy,0.012,0.0112257,396.61032,0.2,33050.86,135.58,0
BTC-8JAN21-40000-C,112512463,Call,40000,1610092800.0,2021-01-08,08:00:00.000,570,1609613631.706,2021-01-02,18:53:51.706,479168.294,buy,0.012,0.0112257,396.61032,0.7,33050.86,135.58,1
BTC-26MAR21-32000-C,112512465,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2623,1609613631.746,2021-01-02,18:53:51.746,7131968.254,sell,0.208,0.20768937,6874.57888,0.9,33050.86,93.49,1
BTC-26MAR21-32000-C,112512466,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2624,1609613631.803,2021-01-02,18:53:51.803,7131968.197,sell,0.208,0.20768937,6874.57888,0.1,33050.86,93.49,1
BTC-26MAR21-28000-C,112512469,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2691,1609613632.114,2021-01-02,18:53:52.114,7131967.886,sell,0.27,0.27002732,8923.7322,1.0,33050.86,93.25,0
BTC-29JAN21-27000-C,112512521,Call,27000,1611907200.0,2021-01-29,08:00:00.000,716,1609613635.239,2021-01-02,18:53:55.239,2293564.761,buy,0.2255,0.2207264,7454.924015,0.1,33059.53,103.38,1
BTC-29JAN21-27000-C,112512522,Call,27000,1611907200.0,2021-01-29,08:00:00.000,717,1609613635.358,2021-01-02,18:53:55.358,2293564.642,buy,0.2255,0.2207264,7454.924015,0.2,33059.53,103.38,1
BTC-29JAN21-27000-C,112512536,Call,27000,1611907200.0,2021-01-29,08:00:00.000,718,1609613635.646,2021-01-02,18:53:55.646,2293564.354,buy,0.2255,0.2207264,7454.924015,0.2,33059.53,103.38,1
BTC-25JUN21-14000-C,112512544,Call,14000,1624608000.0,2021-06-25,08:00:00.000,683,1609613635.75,2021-01-02,18:53:55.750,14994364.25,buy,0.6175,0.6189026,20414.259775,1.0,33059.53,89.68,0
BTC-3JAN21-34750-C,112512552,Call,34750,1609660800.0,2021-01-03,08:00:00.000,2,1609613635.875,2021-01-02,18:53:55.875,47164.125,buy,0.0045,0.00477068,148.767885,0.2,33059.53,131.69,2
BTC-29JAN21-27000-C,112512567,Call,27000,1611907200.0,2021-01-29,08:00:00.000,719,1609613636.02,2021-01-02,18:53:56.020,2293563.98,buy,0.2255,0.2207264,7454.924015,0.2,33059.53,103.38,1
BTC-29JAN21-27000-C,112512572,Call,27000,1611907200.0,2021-01-29,08:00:00.000,720,1609613636.209,2021-01-02,18:53:56.209,2293563.791,buy,0.2255,0.22062981,7456.601735,0.2,33066.97,103.02,1
BTC-29JAN21-27000-C,112512586,Call,27000,1611907200.0,2021-01-29,08:00:00.000,721,1609613636.572,2021-01-02,18:53:56.572,2293563.428,buy,0.2255,0.22062981,7456.601735,0.3,33066.97,103.02,1
BTC-29JAN21-27000-C,112512598,Call,27000,1611907200.0,2021-01-29,08:00:00.000,722,1609613636.753,2021-01-02,18:53:56.753,2293563.247,buy,0.2255,0.22062981,7456.601735,0.2,33066.97,103.02,1
BTC-3JAN21-29500-C,112512617,Call,29500,1609660800.0,2021-01-03,08:00:00.000,50,1609613637.054,2021-01-02,18:53:57.054,47162.946,buy,0.109,0.10766338,3604.29973,0.1,33066.97,171.13,0
BTC-29JAN21-22000-C,112512618,Call,22000,1611907200.0,2021-01-29,08:00:00.000,1083,1609613637.057,2021-01-02,18:53:57.057,2293562.943,buy,0.355,0.35037376,11738.77435,0.3,33066.97,118.59,0
BTC-29JAN21-19000-C,112512619,Call,19000,1611907200.0,2021-01-29,08:00:00.000,598,1609613637.058,2021-01-02,18:53:57.058,2293562.942,buy,0.44,0.43629444,14549.4668,2.0,33066.97,134.43,0
BTC-29JAN21-27000-C,112512625,Call,27000,1611907200.0,2021-01-29,08:00:00.000,723,1609613637.14,2021-01-02,18:53:57.140,2293562.86,buy,0.2255,0.22088761,7456.601735,0.4,33066.97,103.02,1
BTC-29JAN21-18000-C,112512634,Call,18000,1611907200.0,2021-01-29,08:00:00.000,970,1609613637.2,2021-01-02,18:53:57.200,2293562.8,buy,0.469,0.46585422,15510.6273,0.1,33071.7,140.84,3
BTC-29JAN21-27000-C,112512690,Call,27000,1611907200.0,2021-01-29,08:00:00.000,724,1609613638.361,2021-01-02,18:53:58.361,2293561.639,buy,0.2255,0.22102551,7458.464365,0.1,33075.23,102.69,1
BTC-29JAN21-27000-C,112512704,Call,27000,1611907200.0,2021-01-29,08:00:00.000,725,1609613638.763,2021-01-02,18:53:58.763,2293561.237,buy,0.2255,0.22102551,7458.464365,0.2,33075.23,102.69,1
BTC-29JAN21-27000-C,112512712,Call,27000,1611907200.0,2021-01-29,08:00:00.000,726,1609613638.961,2021-01-02,18:53:58.961,2293561.039,buy,0.2255,0.22102551,7458.464365,0.3,33075.23,102.69,1
BTC-4JAN21-33000-C,112512725,Call,33000,1609747200.0,2021-01-04,08:00:00.000,64,1609613639.127,2021-01-02,18:53:59.127,133560.873,buy,0.0325,0.031737,1074.944975,0.1,33075.23,119.56,0
BTC-29JAN21-27000-C,112512728,Call,27000,1611907200.0,2021-01-29,08:00:00.000,727,1609613639.129,2021-01-02,18:53:59.129,2293560.871,buy,0.2255,0.22112859,7458.464365,6.7,33075.23,102.69,1
BTC-26MAR21-32000-C,112512747,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2625,1609613639.573,2021-01-02,18:53:59.573,7131960.427,sell,0.209,0.20797014,6915.89987,1.0,33090.43,93.82,0
BTC-26MAR21-28000-C,112512752,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2692,1609613640.025,2021-01-02,18:54:00.025,7131959.975,sell,0.2705,0.27032565,8950.961315,1.0,33090.43,93.19,0
BTC-26MAR21-20000-C,112512753,Call,20000,1616745600.0,2021-03-26,08:00:00.000,2565,1609613640.03,2021-01-02,18:54:00.030,7131959.97,buy,0.44,0.43942991,14559.7892,0.1,33090.43,95.74,0
BTC-26MAR21-20000-C,112512819,Call,20000,1616745600.0,2021-03-26,08:00:00.000,2566,1609613640.563,2021-01-02,18:54:00.563,7131959.437,buy,0.44,0.43973893,14565.3112,0.1,33102.98,95.68,1
BTC-8JAN21-32000-P,112512864,Put,32000,1610092800.0,2021-01-08,08:00:00.000,30,1609613641.412,2021-01-02,18:54:01.412,479158.588,sell,0.031,0.03443153,1026.49649,7.6,33112.79,97.15,2
BTC-8JAN21-32000-P,112512866,Put,32000,1610092800.0,2021-01-08,08:00:00.000,31,1609613641.419,2021-01-02,18:54:01.419,479158.581,sell,0.031,0.03443153,1026.49649,0.6,33112.79,97.15,3
BTC-25JUN21-40000-C,112512895,Call,40000,1624608000.0,2021-06-25,08:00:00.000,600,1609613641.687,2021-01-02,18:54:01.687,14994358.313,buy,0.2095,0.20542875,6937.129505,1.0,33112.79,92.72,2
BTC-26FEB21-26000-C,112512914,Call,26000,1614326400.0,2021-02-26,08:00:00.000,602,1609613642.183,2021-01-02,18:54:02.183,4712757.817,buy,0.279,0.27847276,9238.46841,0.2,33112.79,94.56,0
BTC-8JAN21-32000-P,112512940,Put,32000,1610092800.0,2021-01-08,08:00:00.000,32,1609613642.666,2021-01-02,18:54:02.666,479157.334,sell,0.031,0.03428016,1026.99869,0.3,33128.99,97.41,3
BTC-26FEB21-26000-C,112512941,Call,26000,1614326400.0,2021-02-26,08:00:00.000,603,1609613642.67,2021-01-02,18:54:02.670,4712757.33,buy,0.279,0.27847276,9242.98821,0.2,33128.99,94.37,1
BTC-8JAN21-32000-P,112512953,Put,32000,1610092800.0,2021-01-08,08:00:00.000,33,1609613642.73,2021-01-02,18:54:02.730,479157.27,sell,0.031,0.03428016,1026.99869,0.1,33128.99,97.41,3
BTC-26MAR21-32000-C,112512968,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2626,1609613642.913,2021-01-02,18:54:02.913,7131957.087,buy,0.211,0.20852171,6990.21689,1.0,33128.99,94.49,0
BTC-26FEB21-26000-C,112512981,Call,26000,1614326400.0,2021-02-26,08:00:00.000,604,1609613643.259,2021-01-02,18:54:03.259,4712756.741,buy,0.279,0.27866679,9240.84828,0.1,33121.32,94.12,1
BTC-26MAR21-28000-C,112512984,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2693,1609613643.357,2021-01-02,18:54:03.357,7131956.643,sell,0.271,0.27111488,8975.87772,1.0,33121.32,93.06,0
BTC-25JUN21-40000-C,112513049,Call,40000,1624608000.0,2021-06-25,08:00:00.000,601,1609613644.729,2021-01-02,18:54:04.729,14994355.271,buy,0.2095,0.20589846,6939.802725,1.0,33125.55,92.65,3
BTC-26MAR21-32000-C,112513067,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2627,1609613645.19,2021-01-02,18:54:05.190,7131954.81,sell,0.209,0.20881625,6923.23995,1.0,33125.55,93.4,2
BTC-26MAR21-28000-C,112513079,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2694,1609613645.57,2021-01-02,18:54:05.570,7131954.43,sell,0.271,0.27124215,8973.11894,1.0,33111.14,93.23,1
BTC-29JAN21-40000-C,112513084,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1886,1609613645.639,2021-01-02,18:54:05.639,2293554.361,buy,0.052,0.05197687,1721.77928,1.0,33111.14,106.59,1
BTC-8JAN21-32000-P,112513107,Put,32000,1610092800.0,2021-01-08,08:00:00.000,34,1609613647.014,2021-01-02,18:54:07.014,479152.986,sell,0.031,0.03401803,1026.48874,7.7,33112.54,97.37,3
BTC-8JAN21-32000-P,112513108,Put,32000,1610092800.0,2021-01-08,08:00:00.000,35,1609613647.018,2021-01-02,18:54:07.018,479152.982,sell,0.031,0.03401803,1026.48874,2.3,33112.54,97.37,3
BTC-8JAN21-32000-P,112513126,Put,32000,1610092800.0,2021-01-08,08:00:00.000,36,1609613647.288,2021-01-02,18:54:07.288,479152.712,sell,0.031,0.03419216,1026.49959,0.1,33112.89,97.4,3
BTC-8JAN21-32000-P,112513129,Put,32000,1610092800.0,2021-01-08,08:00:00.000,37,1609613647.467,2021-01-02,18:54:07.467,479152.533,sell,0.031,0.03419216,1026.49959,0.1,33112.89,97.4,3
BTC-8JAN21-32000-P,112513130,Put,32000,1610092800.0,2021-01-08,08:00:00.000,38,1609613647.471,2021-01-02,18:54:07.471,479152.529,sell,0.031,0.03419216,1026.49959,0.2,33112.89,97.4,3
BTC-8JAN21-32000-P,112513134,Put,32000,1610092800.0,2021-01-08,08:00:00.000,39,1609613647.556,2021-01-02,18:54:07.556,479152.444,sell,0.031,0.03419216,1026.49959,0.2,33112.89,97.4,3
BTC-8JAN21-32000-P,112513135,Put,32000,1610092800.0,2021-01-08,08:00:00.000,40,1609613647.666,2021-01-02,18:54:07.666,479152.334,sell,0.031,0.03419216,1026.49959,0.1,33112.89,97.4,3
BTC-8JAN21-32000-P,112513136,Put,32000,1610092800.0,2021-01-08,08:00:00.000,41,1609613647.681,2021-01-02,18:54:07.681,479152.319,sell,0.031,0.03419216,1026.49959,0.2,33112.89,97.4,3
BTC-29JAN21-24000-P,112513138,Put,24000,1611907200.0,2021-01-29,08:00:00.000,885,1609613647.767,2021-01-02,18:54:07.767,2293552.233,sell,0.0115,0.011211,380.798235,0.1,33112.89,99.84,2
BTC-8JAN21-32000-P,112513162,Put,32000,1610092800.0,2021-01-08,08:00:00.000,42,1609613648.776,2021-01-02,18:54:08.776,479151.224,sell,0.031,0.034178,1026.57399,0.1,33115.29,97.41,3
BTC-26FEB21-38000-C,112513948,Call,38000,1614326400.0,2021-02-26,08:00:00.000,233,1609613692.825,2021-01-02,18:54:52.825,4712707.175,buy,0.1095,0.10802637,3624.63834,0.1,33101.72,99.26,0
BTC-26FEB21-38000-C,112513949,Call,38000,1614326400.0,2021-02-26,08:00:00.000,234,1609613693.05,2021-01-02,18:54:53.050,4712706.95,buy,0.1095,0.10802637,3624.63834,0.1,33101.72,99.26,1
BTC-8JAN21-32000-P,112514024,Put,32000,1610092800.0,2021-01-08,08:00:00.000,43,1609613697.329,2021-01-02,18:54:57.329,479102.671,sell,0.031,0.03445067,1026.52036,0.4,33113.56,97.08,3
BTC-29JAN21-32000-P,112514059,Put,32000,1611907200.0,2021-01-29,08:00:00.000,176,1609613699.271,2021-01-02,18:54:59.271,2293500.729,sell,0.076,0.07672578,2517.0858,0.4,33119.55,93.41,2
BTC-26FEB21-26000-C,112514060,Call,26000,1614326400.0,2021-02-26,08:00:00.000,605,1609613699.315,2021-01-02,18:54:59.315,4712700.685,buy,0.279,0.27889698,9240.35445,0.1,33119.55,94.23,1
BTC-25JUN21-24000-C,112514063,Call,24000,1624608000.0,2021-06-25,08:00:00.000,908,1609613699.457,2021-01-02,18:54:59.457,14994300.543,sell,0.406,0.4058857,13446.5373,1.0,33119.55,89.94,0
BTC-26MAR21-32000-C,112514064,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2628,1609613699.693,2021-01-02,18:54:59.693,7131900.307,sell,0.2095,0.20902095,6939.06738,1.0,33122.04,93.67,0
BTC-26FEB21-26000-C,112514074,Call,26000,1614326400.0,2021-02-26,08:00:00.000,606,1609613699.846,2021-01-02,18:54:59.846,4712700.154,buy,0.279,0.27889698,9241.04916,0.1,33122.04,94.22,1
BTC-26FEB21-26000-C,112514084,Call,26000,1614326400.0,2021-02-26,08:00:00.000,607,1609613700.07,2021-01-02,18:55:00.070,4712699.93,buy,0.279,0.27889698,9241.04916,2.0,33122.04,94.22,1
BTC-29JAN21-30000-P,112514181,Put,30000,1611907200.0,2021-01-29,08:00:00.000,310,1609613701.206,2021-01-02,18:55:01.206,2293498.794,sell,0.051,0.05164275,1689.88296,2.3,33134.96,93.69,2
BTC-4JAN21-33000-C,112514236,Call,33000,1609747200.0,2021-01-04,08:00:00.000,65,1609613702.204,2021-01-02,18:55:02.204,133497.796,buy,0.034,0.0327947,1127.17208,0.1,33152.12,121.65,0
BTC-15JAN21-33000-C,112514256,Call,33000,1610697600.0,2021-01-15,08:00:00.000,129,1609613702.394,2021-01-02,18:55:02.394,1083897.606,buy,0.079,0.07795898,2619.01748,0.9,33152.12,100.07,0
BTC-3JAN21-29500-C,112514287,Call,29500,1609660800.0,2021-01-03,08:00:00.000,51,1609613702.571,2021-01-02,18:55:02.571,47097.429,buy,0.1125,0.11006295,3729.6135,0.1,33152.12,208.91,0
BTC-3JAN21-32500-C,112514291,Call,32500,1609660800.0,2021-01-03,08:00:00.000,61,1609613702.627,2021-01-02,18:55:02.627,47097.373,buy,0.031,0.02979925,1027.8918,10.3,33157.8,127.19,0
BTC-3JAN21-32500-C,112514293,Call,32500,1609660800.0,2021-01-03,08:00:00.000,62,1609613702.647,2021-01-02,18:55:02.647,47097.353,buy,0.031,0.02979925,1027.8918,1.4,33157.8,127.19,1
BTC-8JAN21-40000-C,112514348,Call,40000,1610092800.0,2021-01-08,08:00:00.000,571,1609613703.578,2021-01-02,18:55:03.578,479096.422,buy,0.0125,0.01168211,414.4725,1.0,33157.8,135.91,0
BTC-26MAR21-32000-C,112514351,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2629,1609613703.965,2021-01-02,18:55:03.965,7131896.035,sell,0.2105,0.20957717,6981.415635,1.0,33165.87,93.81,0
BTC-29JAN21-32000-C,112514358,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2388,1609613704.241,2021-01-02,18:55:04.241,2293495.759,buy,0.13,0.12468748,4311.5631,0.1,33165.87,99.34,0
BTC-26MAR21-28000-C,112514360,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2695,1609613704.323,2021-01-02,18:55:04.323,7131895.677,sell,0.272,0.27215471,9021.11664,1.0,33165.87,93.31,0
BTC-8JAN21-28000-P,112514385,Put,28000,1610092800.0,2021-01-08,08:00:00.000,530,1609613705.184,2021-01-02,18:55:05.184,479094.816,sell,0.0045,0.00501708,149.271615,0.5,33171.47,101.97,0
BTC-29JAN21-32000-C,112514386,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2389,1609613705.217,2021-01-02,18:55:05.217,2293494.783,buy,0.13,0.12483541,4312.2911,0.2,33171.47,99.2,1
BTC-25JUN21-40000-C,112514390,Call,40000,1624608000.0,2021-06-25,08:00:00.000,602,1609613705.482,2021-01-02,18:55:05.482,14994294.518,buy,0.2095,0.20673978,6949.422965,1.0,33171.47,92.38,3
BTC-26MAR21-32000-C,112514409,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2630,1609613706.092,2021-01-02,18:55:06.092,7131893.908,sell,0.2105,0.20986219,6983.56063,1.0,33176.06,93.68,1
BTC-26MAR21-28000-C,112514413,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2696,1609613706.481,2021-01-02,18:55:06.481,7131893.519,sell,0.272,0.27245904,9023.88832,1.0,33176.06,93.11,1
BTC-3JAN21-32500-C,112514448,Call,32500,1609660800.0,2021-01-03,08:00:00.000,63,1609613707.273,2021-01-02,18:55:07.273,47092.727,buy,0.0315,0.03061013,1045.40625,10.9,33187.5,127.45,0
BTC-3JAN21-32500-C,112514489,Call,32500,1609660800.0,2021-01-03,08:00:00.000,64,1609613707.559,2021-01-02,18:55:07.559,47092.441,buy,0.0315,0.03061013,1045.40625,0.5,33187.5,127.45,1
BTC-25JUN21-40000-C,112514490,Call,40000,1624608000.0,2021-06-25,08:00:00.000,603,1609613707.601,2021-01-02,18:55:07.601,14994292.399,buy,0.2095,0.2068116,6952.78125,1.0,33187.5,92.36,3
BTC-3JAN21-34000-C,112514501,Call,34000,1609660800.0,2021-01-03,08:00:00.000,18,1609613707.688,2021-01-02,18:55:07.688,47092.312,buy,0.0105,0.0102797,348.63528,5.0,33203.36,130.4,0
BTC-3JAN21-32500-C,112514516,Call,32500,1609660800.0,2021-01-03,08:00:00.000,65,1609613707.8,2021-01-02,18:55:07.800,47092.2,buy,0.032,0.03061013,1062.50752,1.7,33203.36,129.45,0
BTC-3JAN21-29500-C,112514517,Call,29500,1609660800.0,2021-01-03,08:00:00.000,52,1609613707.803,2021-01-02,18:55:07.803,47092.197,buy,0.1145,0.11116034,3801.78472,0.1,33203.36,222.09,0
BTC-29JAN21-40000-C,112514518,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1887,1609613707.806,2021-01-02,18:55:07.806,2293492.194,buy,0.052,0.05240888,1726.57472,1.7,33203.36,106.0,1
BTC-8JAN21-30500-C,112514519,Call,30500,1610092800.0,2021-01-08,08:00:00.000,222,1609613707.808,2021-01-02,18:55:07.808,479092.192,buy,0.105,0.1017759,3486.3528,0.5,33203.36,112.51,0
BTC-29JAN21-40000-C,112514520,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1888,1609613707.813,2021-01-02,18:55:07.813,2293492.187,buy,0.052,0.05240888,1726.57472,1.3,33203.36,106.0,1
BTC-25JUN21-20000-C,112514528,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1472,1609613707.864,2021-01-02,18:55:07.864,14994292.136,buy,0.48,0.48312896,15937.6128,0.5,33203.36,87.25,0
BTC-26MAR21-40000-C,112514532,Call,40000,1616745600.0,2021-03-26,08:00:00.000,863,1609613708.053,2021-01-02,18:55:08.053,7131891.947,buy,0.13,0.12768873,4316.4368,0.1,33203.36,97.58,0
BTC-25JUN21-28000-P,112514560,Put,28000,1624608000.0,2021-06-25,08:00:00.000,70,1609613708.306,2021-01-02,18:55:08.306,14994291.694,sell,0.122,0.12412536,4050.80992,6.7,33203.36,88.88,3
BTC-26MAR21-40000-C,112514578,Call,40000,1616745600.0,2021-03-26,08:00:00.000,864,1609613708.625,2021-01-02,18:55:08.625,7131891.375,buy,0.13,0.12796699,4316.4368,0.2,33203.36,97.58,1
BTC-26MAR21-32000-C,112514589,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2631,1609613708.856,2021-01-02,18:55:08.856,7131891.144,sell,0.213,0.21043591,7075.14858,1.0,33216.66,94.74,0
BTC-26MAR21-28000-C,112514608,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2697,1609613709.35,2021-01-02,18:55:09.350,7131890.65,sell,0.273,0.27305331,9068.14818,1.0,33216.66,93.39,0
BTC-26MAR21-40000-C,112514615,Call,40000,1616745600.0,2021-03-26,08:00:00.000,865,1609613709.481,2021-01-02,18:55:09.481,7131890.519,buy,0.13,0.12816308,4318.1658,0.5,33216.66,97.48,1
BTC-8JAN21-31000-C,112514623,Call,31000,1610092800.0,2021-01-08,08:00:00.000,308,1609613709.93,2021-01-02,18:55:09.930,479090.07,buy,0.095,0.09167793,3156.42155,1.0,33225.49,112.11,0
BTC-26MAR21-40000-C,112514624,Call,40000,1616745600.0,2021-03-26,08:00:00.000,866,1609613709.942,2021-01-02,18:55:09.942,7131890.058,buy,0.13,0.12816308,4319.3137,0.2,33225.49,97.41,1
BTC-25JUN21-40000-C,112514644,Call,40000,1624608000.0,2021-06-25,08:00:00.000,604,1609613710.486,2021-01-02,18:55:10.486,14994289.514,buy,0.2095,0.2073404,6960.740155,1.0,33225.49,92.16,3
BTC-26MAR21-32000-C,112514688,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2632,1609613711.226,2021-01-02,18:55:11.226,7131888.774,sell,0.2115,0.21117556,7031.12715,0.7,33244.1,93.62,2
BTC-26MAR21-32000-C,112514701,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2633,1609613711.699,2021-01-02,18:55:11.699,7131888.301,buy,0.2135,0.21117556,7097.561975,0.3,33243.85,94.74,0
BTC-26FEB21-30000-C,112514704,Call,30000,1614326400.0,2021-02-26,08:00:00.000,399,1609613711.795,2021-01-02,18:55:11.795,4712688.205,buy,0.205,0.20573162,6814.98925,0.1,33243.85,93.36,0
BTC-26MAR21-28000-C,112514739,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2698,1609613713.412,2021-01-02,18:55:13.412,7131886.588,sell,0.277,0.27379886,9207.90935,0.4,33241.55,95.6,0
BTC-26MAR21-28000-C,112514742,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2699,1609613713.58,2021-01-02,18:55:13.580,7131886.42,sell,0.2775,0.27379702,9224.530125,0.6,33241.55,95.94,0
BTC-8JAN21-34000-C,112514743,Call,34000,1610092800.0,2021-01-08,08:00:00.000,381,1609613713.598,2021-01-02,18:55:13.598,479086.402,buy,0.045,0.04411946,1495.86975,0.3,33241.55,109.36,0
BTC-8JAN21-29500-C,112514757,Call,29500,1610092800.0,2021-01-08,08:00:00.000,348,1609613714.516,2021-01-02,18:55:14.516,479085.484,buy,0.13,0.12635381,4322.1633,7.3,33247.41,116.5,0
BTC-25JUN21-40000-C,112514792,Call,40000,1624608000.0,2021-06-25,08:00:00.000,605,1609613715.438,2021-01-02,18:55:15.438,14994284.562,buy,0.2125,0.20772451,7066.936125,1.0,33256.17,93.14,0
BTC-8JAN21-29500-C,112514799,Call,29500,1610092800.0,2021-01-08,08:00:00.000,349,1609613715.559,2021-01-02,18:55:15.559,479084.441,buy,0.13,0.12648353,4323.3021,2.7,33256.17,116.12,1
BTC-26MAR21-32000-C,112514846,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2634,1609613716.347,2021-01-02,18:55:16.347,7131883.653,buy,0.213,0.21142245,7085.08716,1.0,33263.32,94.35,2
BTC-29JAN21-40000-C,112514849,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1889,1609613716.553,2021-01-02,18:55:16.553,2293483.447,buy,0.055,0.05311362,1829.4826,1.0,33263.32,108.46,0
BTC-8JAN21-40000-C,112514855,Call,40000,1610092800.0,2021-01-08,08:00:00.000,572,1609613716.753,2021-01-02,18:55:16.753,479083.247,buy,0.014,0.01213086,465.7331,1.0,33266.65,139.25,0
BTC-26MAR21-28000-C,112514926,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2700,1609613718.328,2021-01-02,18:55:18.328,7131881.672,sell,0.278,0.27415699,9244.41184,1.0,33253.28,96.03,0
BTC-29JAN21-30000-C,112514969,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1467,1609613718.866,2021-01-02,18:55:18.866,2293481.134,sell,0.17,0.16124782,5649.1646,1.0,33230.38,104.27,0
BTC-25JUN21-28000-C,112515003,Call,28000,1624608000.0,2021-06-25,08:00:00.000,770,1609613719.435,2021-01-02,18:55:19.435,14994280.565,buy,0.34,0.34263832,11298.3292,0.1,33230.38,88.64,1
BTC-3JAN21-32500-C,112515164,Call,32500,1609660800.0,2021-01-03,08:00:00.000,66,1609613723.824,2021-01-02,18:55:23.824,47076.176,sell,0.032,0.03150584,1062.2272,8.2,33194.6,127.37,1
BTC-3JAN21-31250-P,112515482,Put,31250,1609660800.0,2021-01-03,08:00:00.000,63,1609613735.246,2021-01-02,18:55:35.246,47064.754,buy,0.0015,0.00201815,49.809015,6.0,33206.01,112.53,2
BTC-3JAN21-34250-C,112515584,Call,34250,1609660800.0,2021-01-03,08:00:00.000,7,1609613742.658,2021-01-02,18:55:42.658,47057.342,buy,0.01,0.00866917,332.0835,1.1,33208.35,141.94,0
BTC-8JAN21-34000-C,112515595,Call,34000,1610092800.0,2021-01-08,08:00:00.000,382,1609613744.554,2021-01-02,18:55:44.554,479055.446,buy,0.045,0.04369389,1494.82035,0.2,33218.23,110.32,1
BTC-8JAN21-34000-C,112515596,Call,34000,1610092800.0,2021-01-08,08:00:00.000,383,1609613744.554,2021-01-02,18:55:44.554,479055.446,buy,0.045,0.04369389,1494.82035,0.3,33218.23,110.32,1
BTC-8JAN21-34000-C,112515597,Call,34000,1610092800.0,2021-01-08,08:00:00.000,384,1609613744.705,2021-01-02,18:55:44.705,479055.295,buy,0.045,0.04369389,1494.82035,0.5,33218.23,110.32,1
BTC-26FEB21-38000-C,112515608,Call,38000,1614326400.0,2021-02-26,08:00:00.000,235,1609613745.229,2021-01-02,18:55:45.229,4712654.771,buy,0.111,0.10952268,3687.71526,0.3,33222.66,99.24,0
BTC-26FEB21-38000-C,112515609,Call,38000,1614326400.0,2021-02-26,08:00:00.000,236,1609613745.541,2021-01-02,18:55:45.541,4712654.459,buy,0.111,0.10963087,3687.71526,0.1,33222.66,99.24,1
BTC-26MAR21-17000-P,112515774,Put,17000,1616745600.0,2021-03-26,08:00:00.000,592,1609613761.121,2021-01-02,18:56:01.121,7131838.879,buy,0.011,0.00982535,364.83964,0.1,33167.24,103.24,0
BTC-26MAR21-44000-C,112515850,Call,44000,1616745600.0,2021-03-26,08:00:00.000,326,1609613764.943,2021-01-02,18:56:04.943,7131835.057,buy,0.1045,0.10340748,3467.871165,0.4,33185.37,100.09,0
BTC-26MAR21-44000-C,112515851,Call,44000,1616745600.0,2021-03-26,08:00:00.000,327,1609613764.972,2021-01-02,18:56:04.972,7131835.028,buy,0.1045,0.10340748,3467.871165,0.1,33185.37,100.09,1
BTC-26MAR21-44000-C,112515861,Call,44000,1616745600.0,2021-03-26,08:00:00.000,328,1609613765.183,2021-01-02,18:56:05.183,7131834.817,buy,0.1045,0.10340748,3467.630815,0.3,33183.07,100.1,1
BTC-8JAN21-36000-C,112515876,Call,36000,1610092800.0,2021-01-08,08:00:00.000,416,1609613766.193,2021-01-02,18:56:06.193,479033.807,buy,0.027,0.02621952,895.91076,1.0,33181.88,115.55,0
BTC-15JAN21-28000-C,112516036,Call,28000,1610697600.0,2021-01-15,08:00:00.000,431,1609613770.094,2021-01-02,18:56:10.094,1083829.906,buy,0.1815,0.17687752,6027.97074,0.1,33211.96,109.12,0
BTC-15JAN21-28000-C,112516039,Call,28000,1610697600.0,2021-01-15,08:00:00.000,432,1609613770.401,2021-01-02,18:56:10.401,1083829.599,buy,0.1815,0.17734752,6028.484385,0.3,33214.79,108.12,1
BTC-26MAR21-32000-C,112516225,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2635,1609613780.388,2021-01-02,18:56:20.388,7131819.612,sell,0.211,0.21135371,7011.03626,1.0,33227.66,93.38,2
BTC-8JAN21-34000-C,112516247,Call,34000,1610092800.0,2021-01-08,08:00:00.000,385,1609613781.864,2021-01-02,18:56:21.864,479018.136,buy,0.0455,0.04399185,1511.64195,0.2,33222.9,110.82,0
BTC-29JAN21-40000-C,112516279,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1890,1609613784.41,2021-01-02,18:56:24.410,2293415.59,buy,0.0545,0.0528652,1809.58203,4.0,33203.34,108.27,2
BTC-26FEB21-32000-C,112516311,Call,32000,1614326400.0,2021-02-26,08:00:00.000,393,1609613786.273,2021-01-02,18:56:26.273,4712613.727,sell,0.175,0.17428077,5810.65275,0.3,33203.73,94.75,0
BTC-26FEB21-32000-C,112516312,Call,32000,1614326400.0,2021-02-26,08:00:00.000,394,1609613786.65,2021-01-02,18:56:26.650,4712613.35,sell,0.175,0.17433904,5810.65275,0.2,33203.73,94.75,1
BTC-8JAN21-34000-C,112516314,Call,34000,1610092800.0,2021-01-08,08:00:00.000,386,1609613786.891,2021-01-02,18:56:26.891,479013.109,buy,0.047,0.04373933,1560.57531,0.8,33203.73,114.43,0
BTC-26MAR21-44000-C,112516332,Call,44000,1616745600.0,2021-03-26,08:00:00.000,329,1609613788.485,2021-01-02,18:56:28.485,7131811.515,buy,0.1045,0.10348068,3468.914075,0.1,33195.35,100.05,1
BTC-8JAN21-30500-P,112516348,Put,30500,1610092800.0,2021-01-08,08:00:00.000,124,1609613791.216,2021-01-02,18:56:31.216,479008.784,sell,0.014,0.01833971,464.84354,1.5,33203.11,93.13,2
BTC-8JAN21-32000-C,112516417,Call,32000,1610092800.0,2021-01-08,08:00:00.000,550,1609613796.652,2021-01-02,18:56:36.652,479003.348,sell,0.075,0.07295537,2490.861,0.1,33211.48,109.6,0
BTC-8JAN21-32000-C,112516433,Call,32000,1610092800.0,2021-01-08,08:00:00.000,551,1609613797.319,2021-01-02,18:56:37.319,479002.681,sell,0.075,0.07274483,2490.7545,0.9,33210.06,110.06,1
BTC-8JAN21-33000-C,112516493,Call,33000,1610092800.0,2021-01-08,08:00:00.000,291,1609613802.51,2021-01-02,18:56:42.510,478997.49,buy,0.059,0.05625685,1959.45313,1.0,33211.07,110.8,0
BTC-22JAN21-30000-P,112516584,Put,30000,1611302400.0,2021-01-22,08:00:00.000,47,1609613806.609,2021-01-02,18:56:46.609,1688593.391,buy,0.037,0.03869176,1227.70921,0.1,33181.33,90.49,2
BTC-22JAN21-30000-P,112516585,Put,30000,1611302400.0,2021-01-22,08:00:00.000,48,1609613806.678,2021-01-02,18:56:46.678,1688593.322,buy,0.037,0.03869176,1227.70921,0.9,33181.33,90.49,3
BTC-26FEB21-34000-P,112516608,Put,34000,1614326400.0,2021-02-26,08:00:00.000,14,1609613810.834,2021-01-02,18:56:50.834,4712589.166,buy,0.14,0.14199812,4642.9726,0.7,33164.09,93.04,2
BTC-29JAN21-40000-C,112516718,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1891,1609613815.934,2021-01-02,18:56:55.934,2293384.066,sell,0.054,0.05260299,1792.73196,0.7,33198.74,108.01,2
BTC-29JAN21-40000-C,112516719,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1892,1609613816.384,2021-01-02,18:56:56.384,2293383.616,sell,0.054,0.05260299,1792.73196,0.3,33198.74,108.01,3
BTC-29JAN21-40000-C,112516749,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1893,1609613818.068,2021-01-02,18:56:58.068,2293381.932,sell,0.054,0.05272894,1792.66554,0.1,33197.51,107.92,3
BTC-29JAN21-40000-C,112516752,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1894,1609613818.387,2021-01-02,18:56:58.387,2293381.613,sell,0.054,0.05272894,1792.66554,0.1,33197.51,107.92,3
BTC-29JAN21-40000-C,112516778,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1895,1609613820.972,2021-01-02,18:57:00.972,2293379.028,sell,0.054,0.05274773,1792.4787,7.1,33194.05,107.95,3
BTC-29JAN21-40000-C,112516806,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1896,1609613825.064,2021-01-02,18:57:05.064,2293374.936,sell,0.054,0.0525704,1791.47376,3.8,33175.44,108.12,3
BTC-29JAN21-40000-C,112516807,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1897,1609613825.08,2021-01-02,18:57:05.080,2293374.92,sell,0.054,0.0525704,1791.47376,4.1,33175.44,108.12,3
BTC-29JAN21-40000-C,112516886,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1898,1609613827.433,2021-01-02,18:57:07.433,2293372.567,sell,0.054,0.05256928,1791.02934,26.5,33167.21,108.13,3
BTC-26MAR21-40000-P,112516887,Put,40000,1616745600.0,2021-03-26,08:00:00.000,33,1609613827.764,2021-01-02,18:57:07.764,7131772.236,sell,0.2775,0.28195253,9197.146425,5.0,33142.87,94.22,2
BTC-29JAN21-36000-C,112516996,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2266,1609613831.35,2021-01-02,18:57:11.350,2293368.65,buy,0.082,0.07993469,2715.85148,14.4,33120.14,102.77,0
BTC-26MAR21-15000-P,112517030,Put,15000,1616745600.0,2021-03-26,08:00:00.000,645,1609613832.311,2021-01-02,18:57:12.311,7131767.689,sell,0.007,0.00698648,231.75691,0.4,33108.13,107.44,3
BTC-26FEB21-32000-C,112517047,Call,32000,1614326400.0,2021-02-26,08:00:00.000,395,1609613833.737,2021-01-02,18:57:13.737,4712566.263,sell,0.175,0.1733244,5791.62325,0.1,33094.99,95.86,1
BTC-26FEB21-32000-C,112517049,Call,32000,1614326400.0,2021-02-26,08:00:00.000,396,1609613833.862,2021-01-02,18:57:13.862,4712566.138,sell,0.175,0.1733244,5791.62325,0.1,33094.99,95.86,1
BTC-8JAN21-38000-C,112517060,Call,38000,1610092800.0,2021-01-08,08:00:00.000,114,1609613834.588,2021-01-02,18:57:14.588,478965.412,buy,0.018,0.01661855,595.63674,0.5,33090.93,127.19,0
BTC-8JAN21-30000-C,112517089,Call,30000,1610092800.0,2021-01-08,08:00:00.000,599,1609613836.765,2021-01-02,18:57:16.765,478963.235,sell,0.116,0.11149475,3835.3138,2.0,33063.05,117.94,0
BTC-26FEB21-36000-C,112517118,Call,36000,1614326400.0,2021-02-26,08:00:00.000,293,1609613837.993,2021-01-02,18:57:17.993,4712562.007,buy,0.127,0.12574061,4199.84682,0.5,33069.66,97.72,0
BTC-26FEB21-38000-C,112517123,Call,38000,1614326400.0,2021-02-26,08:00:00.000,237,1609613838.475,2021-01-02,18:57:18.475,4712561.525,buy,0.1095,0.10825503,3621.12777,0.2,33069.66,99.38,2
BTC-26FEB21-38000-C,112517145,Call,38000,1614326400.0,2021-02-26,08:00:00.000,238,1609613839.539,2021-01-02,18:57:19.539,4712560.461,buy,0.1095,0.10799192,3622.16802,0.2,33079.16,99.34,3
BTC-26FEB21-38000-C,112517146,Call,38000,1614326400.0,2021-02-26,08:00:00.000,239,1609613839.674,2021-01-02,18:57:19.674,4712560.326,buy,0.1095,0.10799192,3623.031975,0.2,33087.05,99.27,3
BTC-29JAN21-23000-P,112517203,Put,23000,1611907200.0,2021-01-29,08:00:00.000,809,1609613845.964,2021-01-02,18:57:25.964,2293354.036,sell,0.009,0.00909749,297.92421,0.4,33102.69,102.67,2
BTC-29JAN21-30000-P,112517206,Put,30000,1611907200.0,2021-01-29,08:00:00.000,311,1609613846.403,2021-01-02,18:57:26.403,2293353.597,buy,0.053,0.0522641,1754.44257,25.0,33102.69,95.62,0
BTC-8JAN21-36000-C,112517287,Call,36000,1610092800.0,2021-01-08,08:00:00.000,417,1609613853.745,2021-01-02,18:57:33.745,478946.255,sell,0.026,0.02572491,861.2305,0.1,33124.25,114.47,2
BTC-26FEB21-34000-C,112517304,Call,34000,1614326400.0,2021-02-26,08:00:00.000,230,1609613856.139,2021-01-02,18:57:36.139,4712543.861,buy,0.148,0.1461783,4903.6766,0.1,33132.95,95.62,0
BTC-26FEB21-34000-C,112517326,Call,34000,1614326400.0,2021-02-26,08:00:00.000,231,1609613857.642,2021-01-02,18:57:37.642,4712542.358,buy,0.148,0.14627026,4902.99432,0.1,33128.34,95.62,1
BTC-26FEB21-34000-C,112517334,Call,34000,1614326400.0,2021-02-26,08:00:00.000,232,1609613860.219,2021-01-02,18:57:40.219,4712539.781,buy,0.148,0.14626037,4902.64504,0.1,33125.98,95.69,1
BTC-8JAN21-33000-C,112517592,Call,33000,1610092800.0,2021-01-08,08:00:00.000,292,1609613874.184,2021-01-02,18:57:54.184,478925.816,buy,0.0545,0.05416094,1802.257775,0.3,33068.95,106.0,2
BTC-8JAN21-33000-C,112517593,Call,33000,1610092800.0,2021-01-08,08:00:00.000,293,1609613874.223,2021-01-02,18:57:54.223,478925.777,buy,0.0545,0.05416094,1802.257775,0.2,33068.95,106.0,3
BTC-29JAN21-34000-C,112517620,Call,34000,1611907200.0,2021-01-29,08:00:00.000,762,1609613879.984,2021-01-02,18:57:59.984,2293320.016,buy,0.1025,0.09520507,3390.51755,0.5,33078.22,101.06,0
BTC-8JAN21-30000-P,112517737,Put,30000,1610092800.0,2021-01-08,08:00:00.000,373,1609613890.501,2021-01-02,18:58:10.501,478909.499,buy,0.014,0.01545774,463.2817,1.0,33091.55,101.01,2
BTC-8JAN21-30000-P,112517738,Put,30000,1610092800.0,2021-01-08,08:00:00.000,374,1609613890.501,2021-01-02,18:58:10.501,478909.499,buy,0.0145,0.01545774,479.827475,29.4,33091.55,102.49,0
BTC-8JAN21-30000-P,112517739,Put,30000,1610092800.0,2021-01-08,08:00:00.000,375,1609613890.501,2021-01-02,18:58:10.501,478909.499,buy,0.0145,0.01545774,479.827475,12.5,33091.55,102.49,1
BTC-29JAN21-52000-C,112517746,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1871,1609613890.926,2021-01-02,18:58:10.926,2293309.074,sell,0.0195,0.01893254,645.285225,0.1,33091.55,126.03,0
BTC-15JAN21-36000-C,112517833,Call,36000,1610697600.0,2021-01-15,08:00:00.000,205,1609613902.284,2021-01-02,18:58:22.284,1083697.716,buy,0.047,0.04641663,1556.93093,1.0,33126.19,105.06,0
BTC-26MAR21-28000-P,112517837,Put,28000,1616745600.0,2021-03-26,08:00:00.000,659,1609613903.368,2021-01-02,18:58:23.368,7131696.632,sell,0.079,0.08161868,2617.24077,0.3,33129.63,92.07,2
BTC-26MAR21-28000-P,112517838,Put,28000,1616745600.0,2021-03-26,08:00:00.000,660,1609613903.559,2021-01-02,18:58:23.559,7131696.441,sell,0.079,0.08161868,2617.24077,0.2,33129.63,92.07,3
BTC-29JAN21-52000-C,112517855,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1872,1609613904.993,2021-01-02,18:58:24.993,2293295.007,sell,0.02,0.01914572,662.715,0.1,33135.75,126.58,0
BTC-26FEB21-34000-C,112517877,Call,34000,1614326400.0,2021-02-26,08:00:00.000,233,1609613905.508,2021-01-02,18:58:25.508,4712494.492,buy,0.148,0.14625501,4904.2316,0.1,33136.7,95.64,1
BTC-26FEB21-34000-C,112517880,Call,34000,1614326400.0,2021-02-26,08:00:00.000,234,1609613905.675,2021-01-02,18:58:25.675,4712494.325,buy,0.148,0.1463428,4904.2316,0.1,33136.7,95.64,1
BTC-29JAN21-48000-C,112517938,Call,48000,1611907200.0,2021-01-29,08:00:00.000,523,1609613913.784,2021-01-02,18:58:33.784,2293286.216,sell,0.027,0.02586008,894.27861,9.9,33121.43,121.17,0
BTC-3JAN21-29000-C,112517958,Call,29000,1609660800.0,2021-01-03,08:00:00.000,9,1609613916.485,2021-01-02,18:58:36.485,46883.515,sell,0.135,0.12447744,4469.01705,0.1,33103.83,348.09,0
BTC-3JAN21-32500-P,112518191,Put,32500,1609660800.0,2021-01-03,08:00:00.000,51,1609613938.292,2021-01-02,18:58:58.292,46861.708,buy,0.0115,0.01150591,379.61914,0.5,33010.36,121.47,2
BTC-8JAN21-40000-C,112518427,Call,40000,1610092800.0,2021-01-08,08:00:00.000,573,1609613945.181,2021-01-02,18:59:05.181,478854.819,sell,0.0105,0.01097903,345.92754,1.0,32945.48,131.82,2
BTC-29JAN21-52000-C,112518579,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1873,1609613956.514,2021-01-02,18:59:16.514,2293243.486,sell,0.0195,0.01857354,641.78283,0.1,32911.94,126.95,2
BTC-29JAN21-44000-C,112518748,Call,44000,1611907200.0,2021-01-29,08:00:00.000,728,1609613962.671,2021-01-02,18:59:22.671,2293237.329,buy,0.0375,0.03497798,1231.526625,0.1,32840.71,117.13,0
BTC-29JAN21-48000-C,112518827,Call,48000,1611907200.0,2021-01-29,08:00:00.000,524,1609613971.125,2021-01-02,18:59:31.125,2293228.875,sell,0.0255,0.02480593,837.79893,0.1,32854.86,120.75,2
BTC-26FEB21-34000-C,112518874,Call,34000,1614326400.0,2021-02-26,08:00:00.000,235,1609613974.112,2021-01-02,18:59:34.112,4712425.888,buy,0.145,0.1429218,4766.13695,0.1,32869.91,96.02,2
BTC-26FEB21-34000-C,112518875,Call,34000,1614326400.0,2021-02-26,08:00:00.000,236,1609613974.294,2021-01-02,18:59:34.294,4712425.706,buy,0.145,0.1429218,4766.13695,0.1,32869.91,96.02,3
BTC-24SEP21-16000-P,112518937,Put,16000,1632470400.0,2021-09-24,08:00:00.000,254,1609613979.082,2021-01-02,18:59:39.082,22856420.918,buy,0.027,0.03081714,888.62724,0.2,32912.12,83.62,3
BTC-3JAN21-31250-P,112519063,Put,31250,1609660800.0,2021-01-03,08:00:00.000,64,1609613990.924,2021-01-02,18:59:50.924,46809.076,buy,0.002,0.00293775,65.91904,1.0,32959.52,109.86,0
BTC-24SEP21-40000-C,112519404,Call,40000,1632470400.0,2021-09-24,08:00:00.000,457,1609614018.869,2021-01-02,19:00:18.869,22856381.131,buy,0.2625,0.2596321,8636.17125,4.1,32899.7,88.0,0
BTC-4JAN21-35500-C,112519503,Call,35500,1609747200.0,2021-01-04,08:00:00.000,4,1609614023.263,2021-01-02,19:00:23.263,133176.737,buy,0.011,0.00977363,361.99856,1.0,32908.96,140.62,2
BTC-26MAR21-40000-C,112519558,Call,40000,1616745600.0,2021-03-26,08:00:00.000,867,1609614025.66,2021-01-02,19:00:25.660,7131574.34,buy,0.128,0.12536605,4215.89504,1.0,32936.68,98.09,2
BTC-4JAN21-32250-P,112519666,Put,32250,1609747200.0,2021-01-04,08:00:00.000,4,1609614033.439,2021-01-02,19:00:33.439,133166.561,buy,0.0185,0.0205484,609.62014,1.0,32952.44,110.16,2
BTC-31DEC21-120000-C,112519871,Call,120000,1640937600.0,2021-12-31,08:00:00.000,51,1609614056.98,2021-01-02,19:00:56.980,31323543.02,buy,0.1,0.09402049,3291.736,0.1,32917.36,100.42,0
BTC-8JAN21-33000-C,112519988,Call,33000,1610092800.0,2021-01-08,08:00:00.000,294,1609614060.262,2021-01-02,19:01:00.262,478739.738,sell,0.053,0.05156537,1742.08456,0.2,32869.52,108.46,2
BTC-26MAR21-28000-C,112520745,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2701,1609614089.265,2021-01-02,19:01:29.265,7131510.735,sell,0.259,0.26857646,8513.69778,28.0,32871.42,87.67,2
BTC-24SEP21-64000-C,112520796,Call,64000,1632470400.0,2021-09-24,08:00:00.000,66,1609614091.968,2021-01-02,19:01:31.968,22856308.032,sell,0.143,0.15230881,4698.69829,4.0,32858.03,93.34,0
BTC-8JAN21-32000-P,112521155,Put,32000,1610092800.0,2021-01-08,08:00:00.000,44,1609614115.92,2021-01-02,19:01:55.920,478684.08,buy,0.033,0.03802809,1083.92625,0.1,32846.25,94.68,0
BTC-8JAN21-32000-P,112521431,Put,32000,1610092800.0,2021-01-08,08:00:00.000,45,1609614129.859,2021-01-02,19:02:09.859,478670.141,buy,0.033,0.03775832,1083.87279,0.1,32844.63,95.35,1
BTC-8JAN21-30000-C,112521434,Call,30000,1610092800.0,2021-01-08,08:00:00.000,600,1609614130.902,2021-01-02,19:02:10.902,478669.098,buy,0.107,0.10681644,3514.6183,1.0,32846.9,107.15,2
BTC-26MAR21-16000-C,112521566,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1525,1609614142.868,2021-01-02,19:02:22.868,7131457.132,buy,0.543,0.54211113,17866.55163,0.1,32903.41,104.65,0
BTC-26MAR21-15000-P,112521663,Put,15000,1616745600.0,2021-03-26,08:00:00.000,646,1609614150.045,2021-01-02,19:02:30.045,7131449.955,buy,0.0075,0.00734272,246.513375,0.1,32868.45,107.93,0
BTC-15JAN21-40000-C,112521680,Call,40000,1610697600.0,2021-01-15,08:00:00.000,167,1609614152.443,2021-01-02,19:02:32.443,1083447.557,sell,0.0245,0.02502554,805.423535,0.1,32874.43,116.09,1
BTC-15JAN21-29000-P,112521681,Put,29000,1610697600.0,2021-01-15,08:00:00.000,272,1609614152.451,2021-01-02,19:02:32.451,1083447.549,sell,0.019,0.02291709,624.61417,0.1,32874.43,89.94,2
BTC-26MAR21-16000-C,112521736,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1526,1609614157.121,2021-01-02,19:02:37.121,7131442.879,buy,0.543,0.54206229,17865.90546,0.2,32902.22,105.13,1
BTC-26MAR21-16000-C,112521759,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1527,1609614160.119,2021-01-02,19:02:40.119,7131439.881,buy,0.543,0.54220316,17869.72275,0.1,32909.25,104.77,1
BTC-3JAN21-32250-P,112521807,Put,32250,1609660800.0,2021-01-03,08:00:00.000,61,1609614162.982,2021-01-02,19:02:42.982,46637.018,buy,0.01,0.01029682,329.0845,0.5,32908.45,120.97,3
BTC-26MAR21-16000-C,112522161,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1528,1609614203.297,2021-01-02,19:03:23.297,7131396.703,buy,0.543,0.54237052,17877.59625,0.2,32923.75,104.28,1
BTC-26MAR21-16000-C,112522232,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1529,1609614214.454,2021-01-02,19:03:34.454,7131385.546,buy,0.543,0.54243306,17879.95287,0.1,32928.09,104.26,1
BTC-26MAR21-16000-C,112522252,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1530,1609614215.376,2021-01-02,19:03:35.376,7131384.624,buy,0.543,0.54242402,17884.59009,0.3,32936.63,103.74,1
BTC-26MAR21-16000-C,112522268,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1531,1609614215.849,2021-01-02,19:03:35.849,7131384.151,buy,0.543,0.54242402,17884.59009,0.2,32936.63,103.74,1
BTC-26MAR21-16000-C,112522273,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1532,1609614216.203,2021-01-02,19:03:36.203,7131383.797,buy,0.543,0.54262245,17884.59009,0.4,32936.63,103.74,1
BTC-8JAN21-30500-P,112522315,Put,30500,1610092800.0,2021-01-08,08:00:00.000,125,1609614225.088,2021-01-02,19:03:45.088,478574.912,buy,0.0175,0.0205853,576.1063,0.4,32920.36,97.17,0
BTC-8JAN21-29000-P,112522353,Put,29000,1610092800.0,2021-01-08,08:00:00.000,442,1609614230.169,2021-01-02,19:03:50.169,478569.831,buy,0.01,0.01012656,329.1257,0.1,32912.57,104.73,0
BTC-8JAN21-29000-P,112522354,Put,29000,1610092800.0,2021-01-08,08:00:00.000,443,1609614230.169,2021-01-02,19:03:50.169,478569.831,buy,0.01,0.01012656,329.1257,30.0,32912.57,104.73,1
BTC-8JAN21-29000-P,112522355,Put,29000,1610092800.0,2021-01-08,08:00:00.000,444,1609614230.169,2021-01-02,19:03:50.169,478569.831,buy,0.01,0.01012656,329.1257,1.0,32912.57,104.73,1
BTC-26FEB21-14000-P,112522364,Put,14000,1614326400.0,2021-02-26,08:00:00.000,866,1609614232.061,2021-01-02,19:03:52.061,4712167.939,buy,0.003,0.00237396,98.69172,0.5,32897.24,118.67,3
BTC-26FEB21-14000-P,112522367,Put,14000,1614326400.0,2021-02-26,08:00:00.000,867,1609614232.109,2021-01-02,19:03:52.109,4712167.891,buy,0.003,0.00237838,98.69172,0.2,32897.24,118.67,3
BTC-26FEB21-14000-P,112522371,Put,14000,1614326400.0,2021-02-26,08:00:00.000,868,1609614232.197,2021-01-02,19:03:52.197,4712167.803,buy,0.003,0.00237838,98.69172,0.1,32897.24,118.67,3
BTC-26FEB21-18000-P,112522388,Put,18000,1614326400.0,2021-02-26,08:00:00.000,703,1609614235.224,2021-01-02,19:03:55.224,4712164.776,buy,0.0075,0.00747344,246.6942,0.8,32892.56,104.89,2
BTC-29JAN21-36000-C,112522406,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2267,1609614236.449,2021-01-02,19:03:56.449,2292963.551,buy,0.079,0.07801032,2598.35661,0.1,32890.59,102.63,2
BTC-29JAN21-22000-P,112522607,Put,22000,1611907200.0,2021-01-29,08:00:00.000,949,1609614266.5,2021-01-02,19:04:26.500,2292933.5,sell,0.0075,0.00753125,246.9999,0.1,32933.32,106.31,3
BTC-29JAN21-22000-P,112522627,Put,22000,1611907200.0,2021-01-29,08:00:00.000,950,1609614272.61,2021-01-02,19:04:32.610,2292927.39,sell,0.0075,0.00749524,247.10685,0.1,32947.58,106.44,3
BTC-25JUN21-32000-C,112522633,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1247,1609614280.015,2021-01-02,19:04:40.015,14993719.985,buy,0.2827,0.28365194,9315.482341,75.0,32951.83,89.65,0
BTC-31DEC21-40000-C,112522634,Call,40000,1640937600.0,2021-12-31,08:00:00.000,58,1609614280.015,2021-01-02,19:04:40.015,31323319.985,sell,0.3002,0.30037989,9892.139366,75.0,32951.83,83.33,2
BTC-8JAN21-33000-C,112522640,Call,33000,1610092800.0,2021-01-08,08:00:00.000,295,1609614280.54,2021-01-02,19:04:40.540,478519.46,buy,0.0525,0.05227617,1729.971075,1.5,32951.83,105.57,2
BTC-25JUN21-36000-C,112522641,Call,36000,1624608000.0,2021-06-25,08:00:00.000,298,1609614280.596,2021-01-02,19:04:40.596,14993719.404,buy,0.241,0.23800318,7941.39103,2.0,32951.83,91.17,0
BTC-29JAN21-22000-P,112522644,Put,22000,1611907200.0,2021-01-29,08:00:00.000,951,1609614281.215,2021-01-02,19:04:41.215,2292918.785,sell,0.0075,0.00749072,247.145025,0.1,32952.67,106.47,3
BTC-31DEC21-64000-C,112522662,Call,64000,1640937600.0,2021-12-31,08:00:00.000,53,1609614282.812,2021-01-02,19:04:42.812,31323317.188,sell,0.192,0.19779444,6329.06304,8.1,32963.87,90.91,2
BTC-8JAN21-31000-P,112522663,Put,31000,1610092800.0,2021-01-08,08:00:00.000,81,1609614282.979,2021-01-02,19:04:42.979,478517.021,sell,0.022,0.02500754,725.20514,0.2,32963.87,97.99,3
BTC-29JAN21-22000-P,112522664,Put,22000,1611907200.0,2021-01-29,08:00:00.000,952,1609614282.981,2021-01-02,19:04:42.981,2292917.019,sell,0.0075,0.00748967,247.229025,0.1,32963.87,106.5,3
BTC-25JUN21-36000-C,112522665,Call,36000,1624608000.0,2021-06-25,08:00:00.000,299,1609614283.122,2021-01-02,19:04:43.122,14993716.878,buy,0.2425,0.23802228,7993.738475,8.4,32963.87,91.72,0
BTC-8JAN21-31000-P,112522681,Put,31000,1610092800.0,2021-01-08,08:00:00.000,82,1609614285.186,2021-01-02,19:04:45.186,478514.814,sell,0.022,0.02489467,725.2146,0.1,32964.3,98.15,3
BTC-8JAN21-31000-P,112522700,Put,31000,1610092800.0,2021-01-08,08:00:00.000,83,1609614292.603,2021-01-02,19:04:52.603,478507.397,sell,0.022,0.02485705,725.28412,0.1,32967.46,98.21,3
BTC-8JAN21-31000-P,112522708,Put,31000,1610092800.0,2021-01-08,08:00:00.000,84,1609614300.472,2021-01-02,19:05:00.472,478499.528,sell,0.022,0.02484695,725.27136,0.1,32966.88,98.18,3
BTC-8JAN21-23000-P,112522709,Put,23000,1610092800.0,2021-01-08,08:00:00.000,380,1609614301.865,2021-01-02,19:05:01.865,478498.135,sell,0.001,0.00121129,32.96747,0.2,32967.47,141.83,2
BTC-8JAN21-23000-P,112522710,Put,23000,1610092800.0,2021-01-08,08:00:00.000,381,1609614301.865,2021-01-02,19:05:01.865,478498.135,sell,0.001,0.00121129,32.96747,0.3,32967.47,141.83,3
BTC-8JAN21-40000-C,112522711,Call,40000,1610092800.0,2021-01-08,08:00:00.000,574,1609614302.192,2021-01-02,19:05:02.192,478497.808,buy,0.012,0.01127578,395.60964,0.1,32967.47,136.98,0
BTC-8JAN21-31000-P,112522712,Put,31000,1610092800.0,2021-01-08,08:00:00.000,85,1609614302.319,2021-01-02,19:05:02.319,478497.681,sell,0.022,0.02482353,725.28434,0.1,32967.47,98.24,3
BTC-8JAN21-31000-P,112522713,Put,31000,1610092800.0,2021-01-08,08:00:00.000,86,1609614305.291,2021-01-02,19:05:05.291,478494.709,sell,0.022,0.0248159,725.26432,0.1,32966.56,98.24,3
BTC-8JAN21-31000-P,112522720,Put,31000,1610092800.0,2021-01-08,08:00:00.000,87,1609614307.43,2021-01-02,19:05:07.430,478492.57,sell,0.022,0.02481038,725.2795,0.1,32967.25,98.24,3
BTC-8JAN21-31000-P,112522721,Put,31000,1610092800.0,2021-01-08,08:00:00.000,88,1609614307.989,2021-01-02,19:05:07.989,478492.011,sell,0.022,0.02481038,725.32372,0.2,32969.26,98.22,3
BTC-29JAN21-22000-P,112522762,Put,22000,1611907200.0,2021-01-29,08:00:00.000,953,1609614310.194,2021-01-02,19:05:10.194,2292889.806,sell,0.0075,0.00747003,247.363725,0.1,32981.83,106.59,3
BTC-31DEC21-160000-C,112522785,Call,160000,1640937600.0,2021-12-31,08:00:00.000,70,1609614314.011,2021-01-02,19:05:14.011,31323285.989,sell,0.059,0.0618605,1945.85186,1.8,32980.54,99.18,0
BTC-31DEC21-20000-P,112522813,Put,20000,1640937600.0,2021-12-31,08:00:00.000,94,1609614319.418,2021-01-02,19:05:19.418,31323280.582,buy,0.0635,0.07455871,2095.147575,15.3,32994.45,77.68,2
BTC-25JUN21-40000-C,112522835,Call,40000,1624608000.0,2021-06-25,08:00:00.000,606,1609614319.863,2021-01-02,19:05:19.863,14993680.137,buy,0.2085,0.20575521,6879.342825,4.9,32994.45,92.98,2
BTC-29JAN21-22000-P,112522840,Put,22000,1611907200.0,2021-01-29,08:00:00.000,954,1609614320.205,2021-01-02,19:05:20.205,2292879.795,sell,0.0075,0.00742892,247.517625,0.1,33002.35,106.75,3
BTC-29JAN21-22000-P,112522920,Put,22000,1611907200.0,2021-01-29,08:00:00.000,955,1609614322.206,2021-01-02,19:05:22.206,2292877.794,sell,0.0075,0.00740213,247.707525,0.1,33027.67,106.84,3
BTC-29JAN21-22000-P,112522939,Put,22000,1611907200.0,2021-01-29,08:00:00.000,956,1609614322.741,2021-01-02,19:05:22.741,2292877.259,sell,0.0075,0.00740213,247.707525,0.1,33027.67,106.96,3
BTC-29JAN21-22000-P,112522944,Put,22000,1611907200.0,2021-01-29,08:00:00.000,957,1609614323.322,2021-01-02,19:05:23.322,2292876.678,sell,0.0075,0.00736759,247.80885,0.1,33041.18,106.96,3
BTC-3JAN21-32250-P,112522945,Put,32250,1609660800.0,2021-01-03,08:00:00.000,62,1609614323.371,2021-01-02,19:05:23.371,46476.629,sell,0.0075,0.00915538,247.80885,0.5,33041.18,110.94,2
BTC-26MAR21-22000-P,112522947,Put,22000,1616745600.0,2021-03-26,08:00:00.000,627,1609614323.386,2021-01-02,19:05:23.386,7131276.614,sell,0.03,0.02945494,991.2354,0.1,33041.18,95.04,1
BTC-15JAN21-30000-C,112523069,Call,30000,1610697600.0,2021-01-15,08:00:00.000,376,1609614333.49,2021-01-02,19:05:33.490,1083266.51,buy,0.127,0.12825603,4196.50164,5.0,33043.32,95.43,0
BTC-25JUN21-16000-C,112523156,Call,16000,1624608000.0,2021-06-25,08:00:00.000,546,1609614341.676,2021-01-02,19:05:41.676,14993658.324,buy,0.5685,0.57063393,18788.441775,0.2,33049.15,89.28,1
BTC-8JAN21-38000-C,112523180,Call,38000,1610092800.0,2021-01-08,08:00:00.000,115,1609614344.535,2021-01-02,19:05:44.535,478455.465,sell,0.0155,0.01637694,512.39962,0.1,33058.04,120.93,2
BTC-26MAR21-44000-C,112523416,Call,44000,1616745600.0,2021-03-26,08:00:00.000,330,1609614359.578,2021-01-02,19:05:59.578,7131240.422,buy,0.1065,0.10300563,3516.959085,0.5,33023.09,102.22,0
BTC-29JAN21-32000-C,112523429,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2390,1609614363.995,2021-01-02,19:06:03.995,2292836.005,sell,0.13,0.12304511,4293.1278,0.1,33024.06,101.42,1
BTC-29JAN21-32000-C,112523430,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2391,1609614364.725,2021-01-02,19:06:04.725,2292835.275,sell,0.13,0.1230627,4292.366,0.1,33018.2,101.44,1
BTC-29JAN21-32000-C,112523450,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2392,1609614366.647,2021-01-02,19:06:06.647,2292833.353,sell,0.13,0.12295659,4292.4492,0.1,33018.84,101.49,1
BTC-26FEB21-24000-P,112523476,Put,24000,1614326400.0,2021-02-26,08:00:00.000,456,1609614370.718,2021-01-02,19:06:10.718,4712029.282,buy,0.029,0.02791003,957.94627,0.5,33032.63,96.08,0
BTC-26MAR21-40000-C,112523695,Call,40000,1616745600.0,2021-03-26,08:00:00.000,868,1609614387.458,2021-01-02,19:06:27.458,7131212.542,buy,0.129,0.12716517,4263.53643,0.1,33050.67,98.09,0
BTC-26MAR21-40000-C,112523696,Call,40000,1616745600.0,2021-03-26,08:00:00.000,869,1609614387.992,2021-01-02,19:06:27.992,7131212.008,buy,0.129,0.12716517,4263.53643,0.1,33050.67,98.08,1
BTC-26MAR21-40000-C,112523702,Call,40000,1616745600.0,2021-03-26,08:00:00.000,870,1609614389.156,2021-01-02,19:06:29.156,7131210.844,buy,0.129,0.12716567,4263.83829,0.1,33053.01,98.07,1
BTC-26MAR21-40000-C,112523705,Call,40000,1616745600.0,2021-03-26,08:00:00.000,871,1609614389.674,2021-01-02,19:06:29.674,7131210.326,buy,0.129,0.12719015,4265.1786,0.1,33063.4,98.02,1
BTC-29JAN21-44000-C,112523757,Call,44000,1611907200.0,2021-01-29,08:00:00.000,729,1609614396.911,2021-01-02,19:06:36.911,2292803.089,buy,0.0385,0.03668026,1272.434625,0.1,33050.25,116.95,0
BTC-29JAN21-22000-P,112523901,Put,22000,1611907200.0,2021-01-29,08:00:00.000,958,1609614414.494,2021-01-02,19:06:54.494,2292785.506,sell,0.0075,0.00740765,247.860675,0.1,33048.09,107.06,3
BTC-29JAN21-22000-P,112523913,Put,22000,1611907200.0,2021-01-29,08:00:00.000,959,1609614414.877,2021-01-02,19:06:54.877,2292785.123,sell,0.0075,0.00740765,247.882125,0.1,33050.95,107.11,3
BTC-3JAN21-32000-P,112523944,Put,32000,1609660800.0,2021-01-03,08:00:00.000,61,1609614424.254,2021-01-02,19:07:04.254,46375.746,buy,0.0065,0.0069771,214.71437,0.1,33032.98,119.92,2
BTC-8JAN21-40000-C,112523995,Call,40000,1610092800.0,2021-01-08,08:00:00.000,575,1609614438.531,2021-01-02,19:07:18.531,478361.469,sell,0.011,0.01163778,363.40876,12.0,33037.16,132.35,2
BTC-29JAN21-22000-P,112524172,Put,22000,1611907200.0,2021-01-29,08:00:00.000,960,1609614474.563,2021-01-02,19:07:54.563,2292725.437,sell,0.0075,0.00740551,247.97895,0.1,33063.86,107.19,3
BTC-29JAN21-28000-P,112524275,Put,28000,1611907200.0,2021-01-29,08:00:00.000,589,1609614490.629,2021-01-02,19:08:10.629,2292709.371,sell,0.034,0.03439543,1124.11242,15.0,33062.13,96.15,2
BTC-29JAN21-20000-C,112524276,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1939,1609614491.09,2021-01-02,19:08:11.090,2292708.91,sell,0.41,0.40781902,13555.4733,1.0,33062.13,123.39,0
BTC-29JAN21-22000-P,112524277,Put,22000,1611907200.0,2021-01-29,08:00:00.000,961,1609614491.199,2021-01-02,19:08:11.199,2292708.801,sell,0.0075,0.00741844,247.96485,0.8,33061.98,107.19,3
BTC-15JAN21-29000-P,112524278,Put,29000,1610697600.0,2021-01-15,08:00:00.000,273,1609614491.446,2021-01-02,19:08:11.446,1083108.554,sell,0.019,0.02176142,628.17762,1.0,33061.98,92.32,3
BTC-22JAN21-30000-P,112524319,Put,30000,1611302400.0,2021-01-22,08:00:00.000,49,1609614498.234,2021-01-02,19:08:18.234,1687901.766,sell,0.0395,0.04023444,1306.191925,0.1,33068.15,92.01,0
BTC-22JAN21-30000-P,112524321,Put,30000,1611302400.0,2021-01-22,08:00:00.000,50,1609614498.365,2021-01-02,19:08:18.365,1687901.635,sell,0.0395,0.04023444,1306.191925,0.1,33068.15,92.01,1
BTC-22JAN21-30000-P,112524322,Put,30000,1611302400.0,2021-01-22,08:00:00.000,51,1609614498.474,2021-01-02,19:08:18.474,1687901.526,sell,0.0395,0.04024146,1306.191925,0.1,33068.15,92.01,1
BTC-26MAR21-36000-P,112524407,Put,36000,1616745600.0,2021-03-26,08:00:00.000,74,1609614520.223,2021-01-02,19:08:40.223,7131079.777,buy,0.205,0.20448099,6777.3861,0.1,33060.42,94.89,2
BTC-26MAR21-36000-P,112524409,Put,36000,1616745600.0,2021-03-26,08:00:00.000,75,1609614521.025,2021-01-02,19:08:41.025,7131078.975,buy,0.205,0.20448199,6777.1852,0.1,33059.44,94.89,3
BTC-15JAN21-34000-C,112524435,Call,34000,1610697600.0,2021-01-15,08:00:00.000,213,1609614531.337,2021-01-02,19:08:51.337,1083068.663,buy,0.0645,0.06600674,2132.288085,1.0,33058.73,100.33,0
BTC-29JAN21-34000-C,112524449,Call,34000,1611907200.0,2021-01-29,08:00:00.000,763,1609614532.429,2021-01-02,19:08:52.429,2292667.571,sell,0.1025,0.09554224,3388.523925,0.1,33058.77,101.41,1
BTC-29JAN21-34000-C,112524450,Call,34000,1611907200.0,2021-01-29,08:00:00.000,764,1609614532.775,2021-01-02,19:08:52.775,2292667.225,sell,0.1025,0.09554869,3387.324675,0.1,33047.07,101.41,1
BTC-29JAN21-34000-C,112524464,Call,34000,1611907200.0,2021-01-29,08:00:00.000,765,1609614534.788,2021-01-02,19:08:54.788,2292665.212,sell,0.1025,0.09542735,3386.67995,0.1,33040.78,101.53,1
BTC-15JAN21-36000-C,112524545,Call,36000,1610697600.0,2021-01-15,08:00:00.000,206,1609614545.103,2021-01-02,19:09:05.103,1083054.897,sell,0.045,0.04644837,1486.5264,0.3,33033.92,103.69,2
BTC-29JAN21-32000-C,112524556,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2393,1609614547.964,2021-01-02,19:09:07.964,2292652.036,sell,0.132,0.12432283,4361.544,6.9,33042.0,103.17,0
BTC-29JAN21-32000-C,112524557,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2394,1609614548.096,2021-01-02,19:09:08.096,2292651.904,sell,0.132,0.12432283,4361.544,2.1,33042.0,103.17,1
BTC-29JAN21-32000-C,112524558,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2395,1609614548.234,2021-01-02,19:09:08.234,2292651.766,sell,0.132,0.12432283,4361.544,1.0,33042.0,103.17,1
BTC-29JAN21-21000-P,112524561,Put,21000,1611907200.0,2021-01-29,08:00:00.000,900,1609614548.318,2021-01-02,19:09:08.318,2292651.682,buy,0.0055,0.00548672,181.731,0.4,33042.0,108.99,3
BTC-26MAR21-15000-P,112524562,Put,15000,1616745600.0,2021-03-26,08:00:00.000,647,1609614548.868,2021-01-02,19:09:08.868,7131051.132,sell,0.007,0.00718133,231.27496,0.4,33039.28,107.0,2
BTC-29JAN21-36000-C,112524572,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2268,1609614553.83,2021-01-02,19:09:13.830,2292646.17,buy,0.0815,0.08010089,2692.519575,19.3,33037.05,103.5,0
BTC-29JAN21-34000-P,112524573,Put,34000,1611907200.0,2021-01-29,08:00:00.000,33,1609614554.065,2021-01-02,19:09:14.065,2292645.935,sell,0.109,0.11033795,3601.03845,0.2,33037.05,93.67,2
BTC-29JAN21-34000-P,112524574,Put,34000,1611907200.0,2021-01-29,08:00:00.000,34,1609614554.098,2021-01-02,19:09:14.098,2292645.902,buy,0.109,0.11033795,3601.03845,7.8,33037.05,93.67,3
BTC-29JAN21-20000-P,112524590,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2040,1609614571.649,2021-01-02,19:09:31.649,2292628.351,buy,0.005,0.00446296,165.1802,20.0,33036.04,116.21,2
BTC-26FEB21-32000-C,112524594,Call,32000,1614326400.0,2021-02-26,08:00:00.000,397,1609614572.427,2021-01-02,19:09:32.427,4711827.573,sell,0.1705,0.17227137,5632.622655,1.0,33035.91,93.65,2
BTC-26FEB21-32000-P,112524607,Put,32000,1614326400.0,2021-02-26,08:00:00.000,75,1609614578.515,2021-01-02,19:09:38.515,4711821.485,sell,0.112,0.11391553,3700.48112,0.3,33040.01,93.55,0
BTC-26FEB21-32000-P,112524608,Put,32000,1614326400.0,2021-02-26,08:00:00.000,76,1609614578.98,2021-01-02,19:09:38.980,4711821.02,sell,0.112,0.11394991,3700.14288,0.1,33036.99,93.56,1
BTC-26FEB21-32000-P,112524609,Put,32000,1614326400.0,2021-02-26,08:00:00.000,77,1609614579.205,2021-01-02,19:09:39.205,4711820.795,sell,0.112,0.11394991,3700.14288,0.1,33036.99,93.56,1
BTC-26FEB21-32000-P,112524610,Put,32000,1614326400.0,2021-02-26,08:00:00.000,78,1609614579.877,2021-01-02,19:09:39.877,4711820.123,sell,0.112,0.11393026,3700.24256,0.1,33037.88,93.53,1
BTC-26FEB21-32000-P,112524611,Put,32000,1614326400.0,2021-02-26,08:00:00.000,79,1609614580.008,2021-01-02,19:09:40.008,4711819.992,sell,0.112,0.11393026,3700.24256,0.1,33037.88,93.53,1
BTC-26MAR21-56000-C,112524628,Call,56000,1616745600.0,2021-03-26,08:00:00.000,327,1609614593.43,2021-01-02,19:09:53.430,7131006.57,sell,0.0565,0.05818004,1866.531175,0.5,33035.95,106.14,0
BTC-26MAR21-56000-C,112524657,Call,56000,1616745600.0,2021-03-26,08:00:00.000,328,1609614600.08,2021-01-02,19:10:00.080,7130999.92,buy,0.0575,0.05819067,1900.56015,0.2,33053.22,106.79,0
BTC-26MAR21-56000-C,112524661,Call,56000,1616745600.0,2021-03-26,08:00:00.000,329,1609614600.451,2021-01-02,19:10:00.451,7130999.549,buy,0.0575,0.05819067,1900.56015,0.2,33053.22,106.79,1
BTC-26MAR21-56000-C,112524663,Call,56000,1616745600.0,2021-03-26,08:00:00.000,330,1609614600.593,2021-01-02,19:10:00.593,7130999.407,buy,0.0575,0.05819067,1900.56015,0.1,33053.22,106.79,1
BTC-25JUN21-24000-C,112524670,Call,24000,1624608000.0,2021-06-25,08:00:00.000,909,1609614603.098,2021-01-02,19:10:03.098,14993396.902,sell,0.4075,0.40618806,13470.8579,1.0,33057.32,91.53,0
BTC-29JAN21-32000-C,112524714,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2396,1609614604.875,2021-01-02,19:10:04.875,2292595.125,sell,0.132,0.12496848,4363.55964,10.0,33057.27,102.93,1
BTC-29JAN21-24000-P,112524744,Put,24000,1611907200.0,2021-01-29,08:00:00.000,886,1609614606.361,2021-01-02,19:10:06.361,2292593.639,buy,0.0125,0.01181271,412.82875,0.1,33026.3,101.66,0
BTC-29JAN21-24000-P,112524844,Put,24000,1611907200.0,2021-01-29,08:00:00.000,887,1609614614.684,2021-01-02,19:10:14.684,2292585.316,buy,0.0125,0.01196718,412.545,0.1,33003.6,101.44,1
BTC-29JAN21-24000-P,112524851,Put,24000,1611907200.0,2021-01-29,08:00:00.000,888,1609614615.29,2021-01-02,19:10:15.290,2292584.71,buy,0.0125,0.01196718,412.459625,0.1,32996.77,101.4,1
BTC-29JAN21-24000-P,112524863,Put,24000,1611907200.0,2021-01-29,08:00:00.000,889,1609614615.999,2021-01-02,19:10:15.999,2292584.001,buy,0.0125,0.01198174,412.459625,0.1,32996.77,101.35,1
BTC-26MAR21-36000-C,112524906,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2255,1609614622.833,2021-01-02,19:10:22.833,7130977.167,buy,0.1605,0.16012274,5295.67503,0.2,32994.86,94.89,0
BTC-29JAN21-30000-P,112524909,Put,30000,1611907200.0,2021-01-29,08:00:00.000,312,1609614624.858,2021-01-02,19:10:24.858,2292575.142,buy,0.055,0.05492931,1815.0979,0.3,33001.78,96.53,0
BTC-25JUN21-80000-C,112525015,Call,80000,1624608000.0,2021-06-25,08:00:00.000,59,1609614638.643,2021-01-02,19:10:38.643,14993361.357,sell,0.0665,0.06794913,2192.10201,0.5,32963.94,104.19,2
BTC-25JUN21-32000-C,112525020,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1248,1609614639.184,2021-01-02,19:10:39.184,14993360.816,buy,0.2845,0.28590213,9378.24093,141.8,32963.94,90.31,0
BTC-31DEC21-40000-C,112525021,Call,40000,1640937600.0,2021-12-31,08:00:00.000,59,1609614639.185,2021-01-02,19:10:39.185,31322960.815,sell,0.3015,0.29762411,9938.62791,141.8,32963.94,83.42,0
BTC-29JAN21-19000-P,112525022,Put,19000,1611907200.0,2021-01-29,08:00:00.000,933,1609614639.972,2021-01-02,19:10:39.972,2292560.028,buy,0.004,0.00350342,131.85392,0.1,32963.48,120.29,0
BTC-29JAN21-36000-C,112525053,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2269,1609614647.759,2021-01-02,19:10:47.759,2292552.241,buy,0.08,0.07935143,2635.8216,0.2,32947.77,103.03,2
BTC-29JAN21-36000-C,112525054,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2270,1609614647.954,2021-01-02,19:10:47.954,2292552.046,buy,0.08,0.07935143,2635.8216,0.1,32947.77,103.03,3
BTC-29JAN21-36000-C,112525055,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2271,1609614648.179,2021-01-02,19:10:48.179,2292551.821,buy,0.08,0.07935143,2635.8216,0.1,32947.77,103.03,3
BTC-29JAN21-20000-C,112525133,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1940,1609614661.15,2021-01-02,19:11:01.150,2292538.85,buy,0.41,0.40620315,13517.4294,0.2,32969.34,129.32,1
BTC-29JAN21-20000-C,112525134,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1941,1609614661.328,2021-01-02,19:11:01.328,2292538.672,buy,0.41,0.40620315,13517.4294,0.3,32969.34,129.32,1
BTC-29JAN21-20000-C,112525135,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1942,1609614661.455,2021-01-02,19:11:01.455,2292538.545,buy,0.41,0.40620315,13519.4999,0.1,32974.39,129.32,1
BTC-29JAN21-36000-C,112525136,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2272,1609614661.539,2021-01-02,19:11:01.539,2292538.461,buy,0.08,0.07958163,2637.9512,6.5,32974.39,102.77,3
BTC-29JAN21-36000-C,112525137,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2273,1609614661.57,2021-01-02,19:11:01.570,2292538.43,buy,0.08,0.07958163,2637.9512,3.7,32974.39,102.77,3
BTC-29JAN21-20000-C,112525138,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1943,1609614661.583,2021-01-02,19:11:01.583,2292538.417,buy,0.41,0.40620315,13519.4999,0.1,32974.39,129.32,1
BTC-29JAN21-20000-C,112525151,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1944,1609614662.757,2021-01-02,19:11:02.757,2292537.243,buy,0.41,0.40635068,13520.0698,0.2,32975.78,129.02,1
BTC-29JAN21-20000-C,112525152,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1945,1609614662.879,2021-01-02,19:11:02.879,2292537.121,buy,0.41,0.40635068,13520.0698,0.1,32975.78,129.02,1
BTC-8JAN21-30000-P,112525158,Put,30000,1610092800.0,2021-01-08,08:00:00.000,376,1609614664.764,2021-01-02,19:11:04.764,478135.236,buy,0.0155,0.01590393,511.33694,0.3,32989.48,103.58,0
BTC-29JAN21-36000-C,112525177,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2274,1609614669.008,2021-01-02,19:11:09.008,2292530.992,buy,0.08,0.07987588,2639.4368,0.6,32992.96,102.54,3
BTC-8JAN21-31000-P,112525178,Put,31000,1610092800.0,2021-01-08,08:00:00.000,89,1609614669.151,2021-01-02,19:11:09.151,478130.849,buy,0.0225,0.02446649,742.3416,26.9,32992.96,100.04,0
BTC-8JAN21-31000-P,112525179,Put,31000,1610092800.0,2021-01-08,08:00:00.000,90,1609614669.151,2021-01-02,19:11:09.151,478130.849,buy,0.023,0.02446649,758.83808,1.0,32992.96,101.25,0
BTC-25JUN21-80000-C,112525180,Call,80000,1624608000.0,2021-06-25,08:00:00.000,60,1609614671.908,2021-01-02,19:11:11.908,14993328.092,buy,0.0675,0.06805338,2227.17465,0.1,32995.18,104.59,0
BTC-29JAN21-32000-C,112525181,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2397,1609614671.984,2021-01-02,19:11:11.984,2292528.016,sell,0.13,0.12435662,4289.3734,4.7,32995.18,101.92,2
BTC-3JAN21-32000-P,112525182,Put,32000,1609660800.0,2021-01-03,08:00:00.000,62,1609614673.485,2021-01-02,19:11:13.485,46126.515,buy,0.0065,0.00737314,214.49909,1.0,32999.86,118.1,3
BTC-29JAN21-36000-C,112525184,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2275,1609614675.075,2021-01-02,19:11:15.075,2292524.925,buy,0.08,0.07994866,2640.0248,6.5,33000.31,102.47,3
BTC-29JAN21-36000-C,112525186,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2276,1609614675.388,2021-01-02,19:11:15.388,2292524.612,buy,0.08,0.07994866,2640.0248,6.5,33000.31,102.47,3
BTC-29JAN21-36000-C,112525187,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2277,1609614675.781,2021-01-02,19:11:15.781,2292524.219,buy,0.08,0.07995124,2640.072,0.8,33000.9,102.46,3
BTC-25JUN21-80000-C,112525194,Call,80000,1624608000.0,2021-06-25,08:00:00.000,61,1609614676.664,2021-01-02,19:11:16.664,14993323.336,buy,0.0675,0.0680659,2227.909725,0.1,33006.07,104.57,1
BTC-8JAN21-31000-P,112525195,Put,31000,1610092800.0,2021-01-08,08:00:00.000,91,1609614679.282,2021-01-02,19:11:19.282,478120.718,buy,0.0225,0.02435425,742.7367,26.9,33010.52,100.35,2
BTC-25JUN21-72000-C,112525233,Call,72000,1624608000.0,2021-06-25,08:00:00.000,199,1609614689.263,2021-01-02,19:11:29.263,14993310.737,buy,0.0885,0.08425443,2919.254805,1.2,32985.93,106.05,0
BTC-8JAN21-31000-P,112525234,Put,31000,1610092800.0,2021-01-08,08:00:00.000,92,1609614689.629,2021-01-02,19:11:29.629,478110.371,buy,0.0225,0.02452957,742.1499,26.9,32984.44,99.86,3
BTC-25JUN21-80000-C,112525319,Call,80000,1624608000.0,2021-06-25,08:00:00.000,62,1609614700.285,2021-01-02,19:11:40.285,14993299.715,buy,0.0665,0.06780885,2191.575995,1.2,32956.03,104.2,2
BTC-26MAR21-52000-C,112525455,Call,52000,1616745600.0,2021-03-26,08:00:00.000,302,1609614715.208,2021-01-02,19:11:55.208,7130884.792,buy,0.071,0.06923546,2337.67074,0.3,32924.94,106.43,0
BTC-26MAR21-15000-P,112525461,Put,15000,1616745600.0,2021-03-26,08:00:00.000,648,1609614715.852,2021-01-02,19:11:55.852,7130884.148,sell,0.007,0.00733601,230.45337,0.4,32921.91,106.53,3
BTC-29JAN21-24000-P,112525463,Put,24000,1611907200.0,2021-01-29,08:00:00.000,890,1609614716.33,2021-01-02,19:11:56.330,2292483.67,buy,0.0125,0.01225369,411.523875,0.4,32921.91,100.83,1
BTC-29JAN21-36000-C,112525504,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2278,1609614718.682,2021-01-02,19:11:58.682,2292481.318,buy,0.0795,0.07902346,2616.997695,0.2,32918.21,102.95,2
BTC-29JAN21-36000-C,112525516,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2279,1609614719.022,2021-01-02,19:11:59.022,2292480.978,buy,0.0795,0.07908941,2616.719445,0.2,32914.71,102.89,3
BTC-26MAR21-64000-C,112525562,Call,64000,1616745600.0,2021-03-26,08:00:00.000,227,1609614723.112,2021-01-02,19:12:03.112,7130876.888,sell,0.0395,0.04073652,1300.115245,0.3,32914.31,109.68,2
BTC-29JAN21-36000-C,112525573,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2280,1609614723.603,2021-01-02,19:12:03.603,2292476.397,buy,0.0795,0.07897262,2616.687645,0.6,32914.31,102.92,3
BTC-29JAN21-40000-C,112525598,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1899,1609614728.67,2021-01-02,19:12:08.670,2292471.33,sell,0.0515,0.05225785,1696.23181,2.0,32936.54,107.84,2
BTC-26MAR21-52000-C,112525625,Call,52000,1616745600.0,2021-03-26,08:00:00.000,303,1609614734.056,2021-01-02,19:12:14.056,7130865.944,buy,0.0725,0.06936708,2390.0466,1.0,32966.16,107.25,0
BTC-26MAR21-52000-C,112525626,Call,52000,1616745600.0,2021-03-26,08:00:00.000,304,1609614734.056,2021-01-02,19:12:14.056,7130865.944,buy,0.0725,0.06936708,2390.0466,4.7,32966.16,107.25,1
BTC-29JAN21-36000-C,112525627,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2281,1609614734.397,2021-01-02,19:12:14.397,2292465.603,buy,0.08,0.07950617,2637.2928,0.3,32966.16,102.94,0
BTC-26MAR21-15000-P,112525628,Put,15000,1616745600.0,2021-03-26,08:00:00.000,649,1609614734.458,2021-01-02,19:12:14.458,7130865.542,sell,0.007,0.00729108,230.76312,0.4,32966.16,106.66,3
BTC-29JAN21-36000-C,112525630,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2282,1609614734.741,2021-01-02,19:12:14.741,2292465.259,buy,0.08,0.07950617,2637.2928,0.3,32966.16,102.94,1
BTC-26MAR21-28000-P,112525631,Put,28000,1616745600.0,2021-03-26,08:00:00.000,661,1609614734.983,2021-01-02,19:12:14.983,7130865.017,buy,0.0825,0.08520503,2719.8567,0.3,32967.96,93.05,0
BTC-26MAR21-15000-P,112525640,Put,15000,1616745600.0,2021-03-26,08:00:00.000,650,1609614735.651,2021-01-02,19:12:15.651,7130864.349,sell,0.007,0.00728199,230.77572,0.4,32967.96,106.69,3
BTC-29JAN21-36000-C,112525643,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2283,1609614736.606,2021-01-02,19:12:16.606,2292463.394,buy,0.08,0.07964376,2637.5512,0.1,32969.39,102.85,1
BTC-29JAN21-36000-C,112525659,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2284,1609614739.35,2021-01-02,19:12:19.350,2292460.65,buy,0.08,0.0797306,2638.0152,0.1,32975.19,102.76,1
BTC-26MAR21-64000-C,112525666,Call,64000,1616745600.0,2021-03-26,08:00:00.000,228,1609614740.89,2021-01-02,19:12:20.890,7130859.11,sell,0.0395,0.04100259,1302.57096,5.7,32976.48,109.48,3
BTC-29JAN21-44000-C,112525697,Call,44000,1611907200.0,2021-01-29,08:00:00.000,730,1609614742.066,2021-01-02,19:12:22.066,2292457.934,sell,0.036,0.03657179,1187.35884,2.0,32982.19,114.53,2
BTC-29JAN21-36000-C,112525698,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2285,1609614744.22,2021-01-02,19:12:24.220,2292455.78,buy,0.08,0.07981945,2638.6384,4.3,32982.98,102.68,1
BTC-29JAN21-36000-C,112525703,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2286,1609614745.282,2021-01-02,19:12:25.282,2292454.718,buy,0.08,0.07982192,2638.7096,0.1,32983.87,102.67,1
BTC-29JAN21-36000-C,112525704,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2287,1609614745.469,2021-01-02,19:12:25.469,2292454.531,buy,0.08,0.07982192,2638.7096,0.1,32983.87,102.67,1
BTC-29JAN21-36000-C,112525705,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2288,1609614746.075,2021-01-02,19:12:26.075,2292453.925,buy,0.08,0.07982535,2638.9032,0.1,32986.29,102.67,1
BTC-29JAN21-36000-C,112525708,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2289,1609614746.988,2021-01-02,19:12:26.988,2292453.012,buy,0.08,0.07983383,2639.0496,0.1,32988.12,102.64,1
BTC-29JAN21-36000-C,112525710,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2290,1609614747.244,2021-01-02,19:12:27.244,2292452.756,buy,0.08,0.07983383,2639.0496,0.1,32988.12,102.64,1
BTC-29JAN21-32000-P,112525723,Put,32000,1611907200.0,2021-01-29,08:00:00.000,177,1609614748.849,2021-01-02,19:12:28.849,2292451.151,sell,0.0805,0.08129115,2655.103325,0.1,32982.65,95.86,0
BTC-29JAN21-32000-P,112525743,Put,32000,1611907200.0,2021-01-29,08:00:00.000,178,1609614750.76,2021-01-02,19:12:30.760,2292449.24,sell,0.0805,0.08134363,2655.019605,0.1,32981.61,95.74,1
BTC-29JAN21-36000-C,112525750,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2291,1609614751.344,2021-01-02,19:12:31.344,2292448.656,buy,0.08,0.07977834,2638.892,4.4,32986.15,102.69,1
BTC-29JAN21-32000-P,112525757,Put,32000,1611907200.0,2021-01-29,08:00:00.000,179,1609614753.123,2021-01-02,19:12:33.123,2292446.877,sell,0.0805,0.08129695,2655.73847,0.1,32990.54,95.88,1
BTC-29JAN21-48000-C,112525800,Call,48000,1611907200.0,2021-01-29,08:00:00.000,525,1609614766.201,2021-01-02,19:12:46.201,2292433.799,sell,0.026,0.02632131,858.117,1.2,33004.5,120.62,0
BTC-29JAN21-32000-P,112525877,Put,32000,1611907200.0,2021-01-29,08:00:00.000,180,1609614787.615,2021-01-02,19:13:07.615,2292412.385,sell,0.081,0.08109647,2672.4492,6.9,32993.2,96.47,0
BTC-29JAN21-32000-P,112525878,Put,32000,1611907200.0,2021-01-29,08:00:00.000,181,1609614787.618,2021-01-02,19:13:07.618,2292412.382,sell,0.081,0.08109647,2672.4492,6.9,32993.2,96.47,1
BTC-29JAN21-36000-C,112525969,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2292,1609614792.472,2021-01-02,19:13:12.472,2292407.528,buy,0.081,0.07973787,2669.9301,10.0,32962.1,103.78,0
BTC-26MAR21-32000-C,112525982,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2636,1609614795.209,2021-01-02,19:13:15.209,7130804.791,buy,0.2015,0.20896058,6642.002185,0.3,32962.79,90.61,2
BTC-29JAN21-32000-P,112525983,Put,32000,1611907200.0,2021-01-29,08:00:00.000,182,1609614796.768,2021-01-02,19:13:16.768,2292403.232,sell,0.081,0.08162675,2669.76486,8.4,32960.06,95.98,1
BTC-3JAN21-31750-P,112526086,Put,31750,1609660800.0,2021-01-03,08:00:00.000,43,1609614809.291,2021-01-02,19:13:29.291,45990.709,sell,0.0035,0.00544544,115.504445,3.0,33001.27,105.34,2
BTC-26MAR21-52000-C,112526133,Call,52000,1616745600.0,2021-03-26,08:00:00.000,305,1609614813.13,2021-01-02,19:13:33.130,7130786.87,buy,0.0685,0.0698061,2261.459685,0.4,33014.01,104.56,2
BTC-26MAR21-52000-C,112526143,Call,52000,1616745600.0,2021-03-26,08:00:00.000,306,1609614813.578,2021-01-02,19:13:33.578,7130786.422,buy,0.0685,0.0698061,2262.10975,0.2,33023.5,104.52,3
BTC-26MAR21-52000-C,112526144,Call,52000,1616745600.0,2021-03-26,08:00:00.000,307,1609614813.73,2021-01-02,19:13:33.730,7130786.27,buy,0.0685,0.0698061,2262.10975,0.1,33023.5,104.52,3
BTC-29JAN21-32000-P,112526155,Put,32000,1611907200.0,2021-01-29,08:00:00.000,183,1609614817.107,2021-01-02,19:13:37.107,2292382.893,sell,0.08,0.08077785,2641.8976,0.1,33023.72,95.9,2
BTC-26MAR21-18000-C,112526172,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1313,1609614821.208,2021-01-02,19:13:41.208,7130778.792,buy,0.49,0.4904179,16182.9507,0.2,33026.43,98.47,0
BTC-3JAN21-31500-P,112526174,Put,31500,1609660800.0,2021-01-03,08:00:00.000,115,1609614822.956,2021-01-02,19:13:42.956,45977.044,sell,0.002,0.00389693,66.03912,1.0,33019.56,101.13,2
BTC-3JAN21-31500-P,112526189,Put,31500,1609660800.0,2021-01-03,08:00:00.000,116,1609614830.38,2021-01-02,19:13:50.380,45969.62,sell,0.002,0.00391071,66.03614,1.0,33018.07,100.96,3
BTC-25JUN21-16000-P,112526238,Put,16000,1624608000.0,2021-06-25,08:00:00.000,467,1609614833.97,2021-01-02,19:13:53.970,14993166.03,buy,0.021,0.02064209,693.40761,0.5,33019.41,92.65,2
BTC-26MAR21-18000-C,112526239,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1314,1609614834.248,2021-01-02,19:13:54.248,7130765.752,buy,0.49,0.4902707,16179.5109,0.1,33019.41,98.77,1
BTC-26MAR21-18000-C,112526240,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1315,1609614834.424,2021-01-02,19:13:54.424,7130765.576,buy,0.49,0.4902707,16179.5109,0.2,33019.41,98.77,1
BTC-26MAR21-18000-C,112526258,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1316,1609614835.243,2021-01-02,19:13:55.243,7130764.757,buy,0.49,0.49031963,16185.4105,0.3,33031.45,98.67,1
BTC-26MAR21-18000-C,112526260,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1317,1609614835.332,2021-01-02,19:13:55.332,7130764.668,buy,0.49,0.49031963,16185.4105,0.2,33031.45,98.67,1
BTC-29JAN21-32000-P,112526285,Put,32000,1611907200.0,2021-01-29,08:00:00.000,184,1609614836.922,2021-01-02,19:13:56.922,2292363.078,sell,0.08,0.08068286,2643.204,0.1,33040.05,96.11,3
BTC-26MAR21-18000-C,112526286,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1318,1609614836.926,2021-01-02,19:13:56.926,7130763.074,buy,0.49,0.49048274,16189.6245,0.1,33040.05,98.13,1
BTC-26MAR21-18000-C,112526298,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1319,1609614837.399,2021-01-02,19:13:57.399,7130762.601,buy,0.49,0.49059404,16189.6245,0.1,33040.05,98.13,1
BTC-26MAR21-18000-C,112526311,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1320,1609614840.038,2021-01-02,19:14:00.038,7130759.962,buy,0.49,0.49058259,16189.2325,0.1,33039.25,98.15,1
BTC-26MAR21-56000-C,112526313,Call,56000,1616745600.0,2021-03-26,08:00:00.000,331,1609614843.821,2021-01-02,19:14:03.821,7130756.179,sell,0.0565,0.05791717,1866.54982,1.2,33036.28,106.18,2
BTC-26MAR21-15000-P,112526333,Put,15000,1616745600.0,2021-03-26,08:00:00.000,651,1609614845.228,2021-01-02,19:14:05.228,7130754.772,sell,0.007,0.0072009,231.26201,0.1,33037.43,106.94,3
BTC-26MAR21-18000-C,112526336,Call,18000,1616745600.0,2021-03-26,08:00:00.000,1321,1609614846.739,2021-01-02,19:14:06.739,7130753.261,buy,0.49,0.49056436,16190.1243,0.2,33041.07,98.12,1
BTC-26MAR21-15000-P,112526357,Put,15000,1616745600.0,2021-03-26,08:00:00.000,652,1609614850.228,2021-01-02,19:14:10.228,7130749.772,sell,0.007,0.00719971,231.24395,0.1,33034.85,106.95,3
BTC-26MAR21-15000-P,112526358,Put,15000,1616745600.0,2021-03-26,08:00:00.000,653,1609614850.444,2021-01-02,19:14:10.444,7130749.556,sell,0.007,0.00719971,231.24395,0.1,33034.85,106.95,3
BTC-3JAN21-32000-P,112526381,Put,32000,1609660800.0,2021-01-03,08:00:00.000,63,1609614855.4,2021-01-02,19:14:15.400,45944.6,sell,0.0045,0.00699982,148.618035,1.0,33026.23,102.46,2
BTC-3JAN21-32000-P,112526388,Put,32000,1609660800.0,2021-01-03,08:00:00.000,64,1609614860.893,2021-01-02,19:14:20.893,45939.107,sell,0.0045,0.00695621,148.64553,1.0,33032.34,102.86,3
BTC-26MAR21-28000-C,112526487,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2702,1609614875.041,2021-01-02,19:14:35.041,7130724.959,sell,0.268,0.271577,8850.62496,0.4,33024.72,92.48,0
BTC-26MAR21-28000-C,112526488,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2703,1609614875.103,2021-01-02,19:14:35.103,7130724.897,sell,0.268,0.271577,8850.62496,0.2,33024.72,92.48,1
BTC-26MAR21-28000-C,112526489,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2704,1609614875.213,2021-01-02,19:14:35.213,7130724.787,sell,0.268,0.271577,8850.62496,0.1,33024.72,92.48,1
BTC-25JUN21-72000-C,112526508,Call,72000,1624608000.0,2021-06-25,08:00:00.000,200,1609614879.871,2021-01-02,19:14:39.871,14993120.129,sell,0.081,0.08448694,2675.17971,1.0,33026.91,102.61,2
BTC-8JAN21-29500-C,112526519,Call,29500,1610092800.0,2021-01-08,08:00:00.000,350,1609614887.762,2021-01-02,19:14:47.762,477912.238,buy,0.12,0.12149111,3962.9124,0.8,33024.27,99.71,2
BTC-29JAN21-32000-P,112526530,Put,32000,1611907200.0,2021-01-29,08:00:00.000,185,1609614889.429,2021-01-02,19:14:49.429,2292310.571,buy,0.0805,0.08075246,2658.48835,20.3,33024.7,96.4,0
BTC-25JUN21-72000-C,112526534,Call,72000,1624608000.0,2021-06-25,08:00:00.000,201,1609614890.103,2021-01-02,19:14:50.103,14993109.897,buy,0.0815,0.08441739,2690.64589,0.5,33014.06,102.83,0
BTC-26MAR21-15000-P,112526574,Put,15000,1616745600.0,2021-03-26,08:00:00.000,654,1609614901.149,2021-01-02,19:15:01.149,7130698.851,sell,0.007,0.00725964,230.95639,0.1,32993.77,106.77,3
BTC-26MAR21-15000-P,112526580,Put,15000,1616745600.0,2021-03-26,08:00:00.000,655,1609614903.024,2021-01-02,19:15:03.024,7130696.976,sell,0.007,0.00726354,230.93455,0.2,32990.65,106.76,3
BTC-26MAR21-15000-P,112526594,Put,15000,1616745600.0,2021-03-26,08:00:00.000,656,1609614903.412,2021-01-02,19:15:03.412,7130696.588,sell,0.007,0.00726354,230.90102,0.1,32985.86,106.76,3
BTC-26MAR21-15000-P,112526595,Put,15000,1616745600.0,2021-03-26,08:00:00.000,657,1609614903.857,2021-01-02,19:15:03.857,7130696.143,sell,0.007,0.00726354,230.90102,0.1,32985.86,106.76,3
BTC-29JAN21-36000-C,112526596,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2293,1609614903.92,2021-01-02,19:15:03.920,2292296.08,sell,0.0805,0.08018878,2655.36173,23.4,32985.86,103.07,2
BTC-29JAN21-32000-P,112526623,Put,32000,1611907200.0,2021-01-29,08:00:00.000,186,1609614908.91,2021-01-02,19:15:08.910,2292291.09,sell,0.08,0.08121044,2639.564,2.3,32994.55,95.5,2
BTC-24SEP21-40000-C,112526627,Call,40000,1632470400.0,2021-09-24,08:00:00.000,458,1609614911.822,2021-01-02,19:15:11.822,22855488.178,sell,0.2525,0.25956483,8332.1162,0.2,32998.48,84.8,2
BTC-26MAR21-15000-P,112526634,Put,15000,1616745600.0,2021-03-26,08:00:00.000,658,1609614917.907,2021-01-02,19:15:17.907,7130682.093,sell,0.007,0.0072545,230.99783,0.1,32999.69,106.79,3
BTC-26MAR21-15000-P,112526644,Put,15000,1616745600.0,2021-03-26,08:00:00.000,659,1609614920.455,2021-01-02,19:15:20.455,7130679.545,sell,0.007,0.00725304,231.07875,0.2,33011.25,106.83,3
BTC-26MAR21-15000-P,112526655,Put,15000,1616745600.0,2021-03-26,08:00:00.000,660,1609614920.919,2021-01-02,19:15:20.919,7130679.081,sell,0.007,0.00725304,231.07875,0.1,33011.25,106.83,3
BTC-26MAR21-15000-P,112526697,Put,15000,1616745600.0,2021-03-26,08:00:00.000,661,1609614923.048,2021-01-02,19:15:23.048,7130676.952,sell,0.007,0.00723378,231.13426,0.1,33019.18,106.85,3
BTC-26MAR21-15000-P,112526698,Put,15000,1616745600.0,2021-03-26,08:00:00.000,662,1609614923.284,2021-01-02,19:15:23.284,7130676.716,sell,0.007,0.00723378,231.18564,0.1,33026.52,106.86,3
BTC-26MAR21-15000-P,112526699,Put,15000,1616745600.0,2021-03-26,08:00:00.000,663,1609614923.807,2021-01-02,19:15:23.807,7130676.193,sell,0.007,0.00723378,231.18564,0.1,33026.52,106.88,3
BTC-29JAN21-32000-P,112526705,Put,32000,1611907200.0,2021-01-29,08:00:00.000,187,1609614929.557,2021-01-02,19:15:29.557,2292270.443,sell,0.08,0.08081428,2642.5824,0.1,33032.28,95.97,3
BTC-29JAN21-32000-P,112526706,Put,32000,1611907200.0,2021-01-29,08:00:00.000,188,1609614929.772,2021-01-02,19:15:29.772,2292270.228,sell,0.08,0.08081428,2642.5824,0.1,33032.28,95.97,3
BTC-29JAN21-32000-C,112526720,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2398,1609614935.551,2021-01-02,19:15:35.551,2292264.449,buy,0.132,0.12516098,4360.47216,0.2,33033.88,103.36,0
BTC-29JAN21-32000-P,112526721,Put,32000,1611907200.0,2021-01-29,08:00:00.000,189,1609614935.914,2021-01-02,19:15:35.914,2292264.086,sell,0.08,0.08076207,2642.7104,0.4,33033.88,96.0,3
BTC-26MAR21-28000-C,112526722,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2705,1609614936.712,2021-01-02,19:15:36.712,7130663.288,sell,0.2695,0.27175137,8902.552505,0.2,33033.59,93.39,0
BTC-26MAR21-28000-C,112526723,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2706,1609614936.713,2021-01-02,19:15:36.713,7130663.287,sell,0.2695,0.27175137,8902.552505,0.6,33033.59,93.39,1
BTC-26MAR21-16000-P,112526905,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1109,1609614961.591,2021-01-02,19:16:01.591,7130638.409,buy,0.009,0.00833697,296.78526,15.1,32976.14,104.83,0
BTC-26MAR21-16000-P,112526906,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1110,1609614961.591,2021-01-02,19:16:01.591,7130638.409,buy,0.009,0.00833697,296.78526,1.0,32976.14,104.83,1
BTC-26MAR21-16000-P,112526907,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1111,1609614962.265,2021-01-02,19:16:02.265,7130637.735,sell,0.009,0.00834119,296.78526,0.4,32976.14,104.83,1
BTC-26MAR21-16000-P,112526908,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1112,1609614962.302,2021-01-02,19:16:02.302,7130637.698,sell,0.009,0.00834119,296.78526,0.2,32976.14,104.83,1
BTC-29JAN21-24000-P,112526909,Put,24000,1611907200.0,2021-01-29,08:00:00.000,891,1609614962.601,2021-01-02,19:16:02.601,2292237.399,buy,0.0125,0.0120902,412.205375,0.1,32976.43,101.16,1
BTC-26MAR21-16000-P,112526910,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1113,1609614962.685,2021-01-02,19:16:02.685,7130637.315,sell,0.009,0.00834119,296.78787,0.1,32976.43,104.82,1
BTC-26MAR21-16000-P,112526911,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1114,1609614963.081,2021-01-02,19:16:03.081,7130636.919,sell,0.009,0.0083494,296.78787,0.1,32976.43,104.82,1
BTC-8JAN21-33000-C,112526930,Call,33000,1610092800.0,2021-01-08,08:00:00.000,296,1609614964.392,2021-01-02,19:16:04.392,477835.608,sell,0.055,0.05209158,1813.75315,2.0,32977.33,110.02,0
BTC-26MAR21-16000-P,112526948,Put,16000,1616745600.0,2021-03-26,08:00:00.000,1115,1609614965.635,2021-01-02,19:16:05.635,7130634.365,sell,0.009,0.00835223,296.90271,0.1,32989.19,104.85,1
BTC-8JAN21-33000-C,112527000,Call,33000,1610092800.0,2021-01-08,08:00:00.000,297,1609614986.107,2021-01-02,19:16:26.107,477813.893,sell,0.055,0.05223085,1814.11065,2.0,32983.83,109.87,1
BTC-8JAN21-33000-C,112527023,Call,33000,1610092800.0,2021-01-08,08:00:00.000,298,1609615003.764,2021-01-02,19:16:43.764,477796.236,sell,0.055,0.05227056,1813.44295,2.0,32971.69,110.03,1
BTC-29JAN21-32000-C,112527050,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2399,1609615008.252,2021-01-02,19:16:48.252,2292191.748,sell,0.13,0.12444272,4284.8754,5.0,32960.58,102.44,2
BTC-8JAN21-34000-C,112527059,Call,34000,1610092800.0,2021-01-08,08:00:00.000,387,1609615011.249,2021-01-02,19:16:51.249,477788.751,sell,0.0405,0.04129476,1333.983735,0.1,32937.87,108.03,2
BTC-8JAN21-33000-C,112527151,Call,33000,1610092800.0,2021-01-08,08:00:00.000,299,1609615018.091,2021-01-02,19:16:58.091,477781.909,sell,0.055,0.05170943,1811.7572,2.0,32941.04,110.97,1
BTC-8JAN21-32000-C,112527171,Call,32000,1610092800.0,2021-01-08,08:00:00.000,552,1609615024.433,2021-01-02,19:17:04.433,477775.567,buy,0.0705,0.06798573,2323.821705,0.1,32962.01,110.13,2
BTC-8JAN21-33000-C,112527263,Call,33000,1610092800.0,2021-01-08,08:00:00.000,300,1609615041.338,2021-01-02,19:17:21.338,477758.662,sell,0.055,0.05271158,1815.0077,2.0,33000.14,109.22,1
BTC-8JAN21-33000-P,112527282,Put,33000,1610092800.0,2021-01-08,08:00:00.000,45,1609615042.637,2021-01-02,19:17:22.637,477757.363,buy,0.0485,0.0498052,1600.608155,1.0,33002.23,101.86,2
BTC-8JAN21-33000-P,112527283,Put,33000,1610092800.0,2021-01-08,08:00:00.000,46,1609615042.637,2021-01-02,19:17:22.637,477757.363,buy,0.049,0.0498052,1617.10927,5.0,33002.23,102.89,0
BTC-8JAN21-38000-C,112527376,Call,38000,1610092800.0,2021-01-08,08:00:00.000,116,1609615055.621,2021-01-02,19:17:35.621,477744.379,buy,0.017,0.016293,561.49963,1.0,33029.39,125.7,0
BTC-25JUN21-72000-C,112527456,Call,72000,1624608000.0,2021-06-25,08:00:00.000,202,1609615070.664,2021-01-02,19:17:50.664,14992929.336,sell,0.081,0.08353574,2675.49399,0.4,33030.79,102.62,2
BTC-29JAN21-36000-C,112527487,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2294,1609615073.791,2021-01-02,19:17:53.791,2292126.209,buy,0.0815,0.08081764,2692.28893,0.1,33034.22,103.6,0
BTC-29JAN21-36000-C,112527488,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2295,1609615074.087,2021-01-02,19:17:54.087,2292125.913,buy,0.0815,0.08081764,2692.28893,0.1,33034.22,103.6,1
BTC-29JAN21-25000-P,112527558,Put,25000,1611907200.0,2021-01-29,08:00:00.000,502,1609615082.965,2021-01-02,19:18:02.965,2292117.035,buy,0.0165,0.01608066,544.690245,0.1,33011.53,100.07,0
BTC-25JUN21-72000-C,112527587,Call,72000,1624608000.0,2021-06-25,08:00:00.000,203,1609615088.172,2021-01-02,19:18:08.172,14992911.828,sell,0.081,0.0832557,2673.33048,0.5,33004.08,102.69,3
BTC-3JAN21-31000-P,112527588,Put,31000,1609660800.0,2021-01-03,08:00:00.000,88,1609615089.284,2021-01-02,19:18:09.284,45710.716,sell,0.0005,0.00197761,16.50118,1.0,33002.36,92.36,2
BTC-25JUN21-18000-P,112527592,Put,18000,1624608000.0,2021-06-25,08:00:00.000,223,1609615089.555,2021-01-02,19:18:09.555,14992910.445,sell,0.0305,0.03172293,1006.54575,14.4,33001.5,90.78,3
BTC-25JUN21-72000-C,112527603,Call,72000,1624608000.0,2021-06-25,08:00:00.000,204,1609615095.842,2021-01-02,19:18:15.842,14992904.158,buy,0.0815,0.08320528,2690.737985,0.3,33015.19,102.92,0
BTC-4JAN21-30750-P,112527623,Put,30750,1609747200.0,2021-01-04,08:00:00.000,15,1609615105.813,2021-01-02,19:18:25.813,132094.187,buy,0.0055,0.00724374,181.537455,0.2,33006.81,108.98,2
BTC-29JAN21-32000-C,112527660,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2400,1609615124.654,2021-01-02,19:18:44.654,2292075.346,sell,0.1295,0.1252746,4272.644005,3.0,32993.39,101.54,2
BTC-8JAN21-38000-C,112527674,Call,38000,1610092800.0,2021-01-08,08:00:00.000,117,1609615126.507,2021-01-02,19:18:46.507,477673.493,buy,0.017,0.01612306,560.88338,1.0,32993.14,126.34,1
BTC-8JAN21-38000-C,112527697,Call,38000,1610092800.0,2021-01-08,08:00:00.000,118,1609615127.662,2021-01-02,19:18:47.662,477672.338,sell,0.0165,0.01612283,544.12182,0.5,32977.08,125.04,2
BTC-3JAN21-31250-P,112527715,Put,31250,1609660800.0,2021-01-03,08:00:00.000,65,1609615129.53,2021-01-02,19:18:49.530,45670.47,sell,0.001,0.00293156,32.9719,0.5,32971.9,94.14,2
BTC-3JAN21-31250-P,112527716,Put,31250,1609660800.0,2021-01-03,08:00:00.000,66,1609615129.53,2021-01-02,19:18:49.530,45670.47,sell,0.001,0.00293156,32.9719,10.0,32971.9,94.14,3
BTC-8JAN21-29000-P,112527795,Put,29000,1610092800.0,2021-01-08,08:00:00.000,445,1609615147.157,2021-01-02,19:19:07.157,477652.843,buy,0.0095,0.00983285,313.014265,0.1,32948.87,103.76,2
BTC-8JAN21-30000-C,112527803,Call,30000,1610092800.0,2021-01-08,08:00:00.000,601,1609615155.757,2021-01-02,19:19:15.757,477644.243,sell,0.1095,0.10848981,3609.84051,1.0,32966.58,107.43,0
BTC-8JAN21-29000-P,112527923,Put,29000,1610092800.0,2021-01-08,08:00:00.000,446,1609615163.341,2021-01-02,19:19:23.341,477636.659,buy,0.0095,0.00991616,312.877655,0.1,32934.49,103.46,3
BTC-8JAN21-29000-P,112527934,Put,29000,1610092800.0,2021-01-08,08:00:00.000,447,1609615163.451,2021-01-02,19:19:23.451,477636.549,buy,0.0095,0.00993138,312.877655,0.1,32934.49,103.46,3
BTC-8JAN21-29000-P,112527936,Put,29000,1610092800.0,2021-01-08,08:00:00.000,448,1609615163.494,2021-01-02,19:19:23.494,477636.506,buy,0.0095,0.00993138,312.877655,0.1,32934.49,103.46,3
BTC-8JAN21-29000-P,112527958,Put,29000,1610092800.0,2021-01-08,08:00:00.000,449,1609615163.819,2021-01-02,19:19:23.819,477636.181,buy,0.0095,0.00993138,312.877655,0.1,32934.49,103.46,3
BTC-29JAN21-32000-C,112527962,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2401,1609615165.045,2021-01-02,19:19:25.045,2292034.955,sell,0.1295,0.12450111,4264.00247,2.0,32926.66,102.54,3
BTC-26MAR21-15000-P,112528031,Put,15000,1616745600.0,2021-03-26,08:00:00.000,664,1609615176.317,2021-01-02,19:19:36.317,7130423.683,buy,0.0075,0.00730023,247.25835,20.0,32967.78,108.18,0
BTC-29JAN21-52000-C,112528057,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1874,1609615183.222,2021-01-02,19:19:43.222,2292016.778,sell,0.0195,0.01948811,642.84909,0.4,32966.62,126.83,3
BTC-29JAN21-52000-C,112528074,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1875,1609615186.853,2021-01-02,19:19:46.853,2292013.147,sell,0.0195,0.01947527,642.74301,0.4,32961.18,126.86,3
BTC-29JAN21-52000-C,112528076,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1876,1609615189.183,2021-01-02,19:19:49.183,2292010.817,sell,0.0195,0.01947858,642.82296,0.4,32965.28,126.86,3
BTC-8JAN21-36000-C,112528118,Call,36000,1610092800.0,2021-01-08,08:00:00.000,418,1609615197.183,2021-01-02,19:19:57.183,477602.817,sell,0.0255,0.02494811,840.361935,0.1,32955.37,116.72,2
BTC-29JAN21-32000-C,112528162,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2402,1609615202.668,2021-01-02,19:20:02.668,2291997.332,sell,0.129,0.1248045,4249.22904,3.0,32939.76,101.85,2
BTC-8JAN21-29000-P,112528217,Put,29000,1610092800.0,2021-01-08,08:00:00.000,450,1609615206.665,2021-01-02,19:20:06.665,477593.335,buy,0.0095,0.00991977,312.821225,0.1,32928.55,103.26,3
BTC-8JAN21-29000-P,112528233,Put,29000,1610092800.0,2021-01-08,08:00:00.000,451,1609615208.108,2021-01-02,19:20:08.108,477591.892,buy,0.0095,0.0099153,312.783035,0.1,32924.53,103.26,3
BTC-8JAN21-29000-P,112528265,Put,29000,1610092800.0,2021-01-08,08:00:00.000,452,1609615209.389,2021-01-02,19:20:09.389,477590.611,buy,0.0095,0.00993248,312.688035,0.1,32914.53,103.13,3
BTC-29JAN21-24000-C,112528266,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2107,1609615209.419,2021-01-02,19:20:09.419,2291990.581,buy,0.2875,0.29339636,9462.927375,0.1,32914.53,85.64,0
BTC-8JAN21-29000-P,112528275,Put,29000,1610092800.0,2021-01-08,08:00:00.000,453,1609615210.72,2021-01-02,19:20:10.720,477589.28,buy,0.0095,0.00997573,312.672265,0.1,32912.87,103.03,3
BTC-3JAN21-31250-P,112528333,Put,31250,1609660800.0,2021-01-03,08:00:00.000,67,1609615234.47,2021-01-02,19:20:34.470,45565.53,buy,0.0025,0.00310888,82.299075,5.0,32919.63,116.51,0
BTC-4JAN21-31000-P,112528381,Put,31000,1609747200.0,2021-01-04,08:00:00.000,50,1609615240.282,2021-01-02,19:20:40.282,131959.718,buy,0.007,0.00933683,230.50076,3.0,32928.68,107.09,2
BTC-4JAN21-30000-P,112528390,Put,30000,1609747200.0,2021-01-04,08:00:00.000,78,1609615251.604,2021-01-02,19:20:51.604,131948.396,buy,0.003,0.00409465,98.79216,0.2,32930.72,110.41,1
BTC-4JAN21-30000-P,112528391,Put,30000,1609747200.0,2021-01-04,08:00:00.000,79,1609615251.604,2021-01-02,19:20:51.604,131948.396,buy,0.003,0.00409465,98.79216,1.8,32930.72,110.41,1
BTC-8JAN21-29000-P,112528422,Put,29000,1610092800.0,2021-01-08,08:00:00.000,454,1609615257.313,2021-01-02,19:20:57.313,477542.687,buy,0.0095,0.00989386,312.696585,0.1,32915.43,103.05,3
BTC-8JAN21-29000-P,112528423,Put,29000,1610092800.0,2021-01-08,08:00:00.000,455,1609615262.153,2021-01-02,19:21:02.153,477537.847,buy,0.0095,0.00989561,312.715015,0.1,32917.37,103.09,3
BTC-3JAN21-32500-C,112528426,Call,32500,1609660800.0,2021-01-03,08:00:00.000,67,1609615263.042,2021-01-02,19:21:03.042,45536.958,buy,0.024,0.02593462,790.03464,2.0,32918.11,111.12,2
BTC-3JAN21-32500-C,112528462,Call,32500,1609660800.0,2021-01-03,08:00:00.000,68,1609615266.488,2021-01-02,19:21:06.488,45533.512,buy,0.024,0.02598076,790.10592,8.0,32921.08,110.73,3
BTC-3JAN21-31000-P,112528473,Put,31000,1609660800.0,2021-01-03,08:00:00.000,89,1609615268.733,2021-01-02,19:21:08.733,45531.267,buy,0.002,0.00215225,65.88574,1.0,32942.87,122.42,0
BTC-26FEB21-36000-C,112528514,Call,36000,1614326400.0,2021-02-26,08:00:00.000,294,1609615270.799,2021-01-02,19:21:10.799,4711129.201,sell,0.128,0.12532302,4218.49728,0.2,32957.01,99.63,0
BTC-29JAN21-36000-C,112528521,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2296,1609615273.151,2021-01-02,19:21:13.151,2291926.849,buy,0.0805,0.08013501,2653.99162,0.1,32968.84,103.47,2
BTC-29JAN21-36000-C,112528524,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2297,1609615273.297,2021-01-02,19:21:13.297,2291926.703,buy,0.0805,0.08013501,2653.99162,0.1,32968.84,103.47,3
BTC-29JAN21-36000-C,112528528,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2298,1609615274.731,2021-01-02,19:21:14.731,2291925.269,buy,0.0805,0.0802702,2654.016575,0.1,32969.15,103.35,3
BTC-29JAN21-36000-C,112528529,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2299,1609615274.787,2021-01-02,19:21:14.787,2291925.213,buy,0.0805,0.0802702,2654.016575,0.1,32969.15,103.35,3
BTC-29JAN21-36000-C,112528535,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2300,1609615281.286,2021-01-02,19:21:21.286,2291918.714,buy,0.0805,0.08033927,2654.68875,9.6,32977.5,103.26,3
BTC-3JAN21-32000-C,112528541,Call,32000,1609660800.0,2021-01-03,08:00:00.000,137,1609615285.008,2021-01-02,19:21:25.008,45514.992,buy,0.034,0.03728302,1121.07792,0.5,32972.88,96.65,0
BTC-26FEB21-34000-C,112528594,Call,34000,1614326400.0,2021-02-26,08:00:00.000,237,1609615296.742,2021-01-02,19:21:36.742,4711103.258,buy,0.1495,0.14560235,4928.795235,0.1,32968.53,98.4,0
BTC-8JAN21-32000-P,112528626,Put,32000,1610092800.0,2021-01-08,08:00:00.000,46,1609615298.671,2021-01-02,19:21:38.671,477501.329,buy,0.033,0.03552376,1087.49553,0.2,32954.41,98.1,1
BTC-25JUN21-16000-P,112528726,Put,16000,1624608000.0,2021-06-25,08:00:00.000,468,1609615342.324,2021-01-02,19:22:22.324,14992657.676,buy,0.0205,0.0203684,676.492825,0.2,32999.65,91.93,2
BTC-3JAN21-33000-P,112529028,Put,33000,1609660800.0,2021-01-03,08:00:00.000,5,1609615431.808,2021-01-02,19:23:51.808,45368.192,buy,0.016,0.01896013,527.64176,1.0,32977.61,104.46,2
BTC-26MAR21-15000-P,112529337,Put,15000,1616745600.0,2021-03-26,08:00:00.000,665,1609615583.606,2021-01-02,19:26:23.606,7130016.394,buy,0.0075,0.00731843,247.673025,10.0,33023.07,108.39,1
BTC-29JAN21-26000-C,112529475,Call,26000,1611907200.0,2021-01-29,08:00:00.000,608,1609615632.192,2021-01-02,19:27:12.192,2291567.808,buy,0.25,0.24586807,8263.6875,0.1,33054.75,106.38,0
BTC-8JAN21-32000-P,112529545,Put,32000,1610092800.0,2021-01-08,08:00:00.000,47,1609615641.117,2021-01-02,19:27:21.117,477158.883,buy,0.032,0.03407708,1057.05376,0.1,33032.93,97.71,2
BTC-8JAN21-32000-P,112529546,Put,32000,1610092800.0,2021-01-08,08:00:00.000,48,1609615641.214,2021-01-02,19:27:21.214,477158.786,buy,0.032,0.03407708,1057.05376,0.1,33032.93,97.71,3
BTC-15JAN21-32000-P,112529553,Put,32000,1610697600.0,2021-01-15,08:00:00.000,55,1609615646.837,2021-01-02,19:27:26.837,1081953.163,buy,0.052,0.0558656,1717.01608,0.1,33019.54,95.27,2
BTC-15JAN21-34000-P,112529556,Put,34000,1610697600.0,2021-01-15,08:00:00.000,10,1609615647.813,2021-01-02,19:27:27.813,1081952.187,sell,0.08,0.08876405,2641.576,0.1,33019.7,90.88,2
BTC-29JAN21-30000-P,112529603,Put,30000,1611907200.0,2021-01-29,08:00:00.000,313,1609615684.968,2021-01-02,19:28:04.968,2291515.032,sell,0.053,0.05600334,1750.63399,1.0,33030.83,94.74,2
BTC-29JAN21-16000-P,112529736,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1816,1609615728.649,2021-01-02,19:28:48.649,2291471.351,sell,0.0015,0.00194288,49.515615,1.0,33010.41,129.69,2
BTC-3JAN21-35000-C,112529746,Call,35000,1609660800.0,2021-01-03,08:00:00.000,3,1609615737.624,2021-01-02,19:28:57.624,45062.376,sell,0.0025,0.00382126,82.57055,10.0,33028.22,123.5,2
BTC-3JAN21-32000-P,112529790,Put,32000,1609660800.0,2021-01-03,08:00:00.000,65,1609615756.115,2021-01-02,19:29:16.115,45043.885,sell,0.005,0.00668181,165.1329,1.0,33026.58,107.86,0
BTC-29JAN21-36000-C,112529940,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2301,1609615813.599,2021-01-02,19:30:13.599,2291386.401,buy,0.0815,0.08139586,2694.98169,0.4,33067.26,103.27,0
BTC-29JAN21-36000-C,112529959,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2302,1609615820.722,2021-01-02,19:30:20.722,2291379.278,sell,0.081,0.08152487,2678.55741,0.4,33068.61,102.74,2
BTC-29JAN21-36000-C,112529960,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2303,1609615820.722,2021-01-02,19:30:20.722,2291379.278,sell,0.081,0.08152487,2678.55741,23.4,33068.61,102.74,3
BTC-25JUN21-18000-P,112529963,Put,18000,1624608000.0,2021-06-25,08:00:00.000,224,1609615823.826,2021-01-02,19:30:23.826,14992176.174,sell,0.0305,0.03095579,1008.585895,13.5,33068.39,90.97,3
BTC-4JAN21-30000-P,112529967,Put,30000,1609747200.0,2021-01-04,08:00:00.000,80,1609615824.703,2021-01-02,19:30:24.703,131375.297,buy,0.003,0.00372786,99.19518,5.0,33065.06,114.35,1
BTC-29JAN21-36000-C,112529991,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2304,1609615830.253,2021-01-02,19:30:30.253,2291369.747,buy,0.081,0.0813676,2677.7952,0.1,33059.2,102.86,3
BTC-29JAN21-32000-P,112529992,Put,32000,1611907200.0,2021-01-29,08:00:00.000,190,1609615830.374,2021-01-02,19:30:30.374,2291369.626,buy,0.08,0.08126519,2644.736,22.2,33059.2,96.34,3
BTC-29JAN21-36000-C,112529993,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2305,1609615830.879,2021-01-02,19:30:30.879,2291369.121,buy,0.081,0.0813676,2677.66803,0.1,33057.63,102.84,3
BTC-29JAN21-36000-C,112529994,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2306,1609615831.119,2021-01-02,19:30:31.119,2291368.881,buy,0.081,0.0813676,2677.66803,0.1,33057.63,102.84,3
BTC-22JAN21-32000-P,112530024,Put,32000,1611302400.0,2021-01-22,08:00:00.000,24,1609615837.199,2021-01-02,19:30:37.199,1686562.801,sell,0.0635,0.06834571,2100.150105,0.1,33073.23,91.91,2
BTC-29JAN21-36000-C,112530077,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2307,1609615841.31,2021-01-02,19:30:41.310,2291358.69,buy,0.0815,0.08152476,2695.65162,1.0,33075.48,103.17,0
BTC-29JAN21-52000-C,112530078,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1877,1609615841.96,2021-01-02,19:30:41.960,2291358.04,buy,0.0205,0.01975424,678.077885,1.2,33076.97,127.9,0
BTC-29JAN21-36000-C,112530095,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2308,1609615850.228,2021-01-02,19:30:50.228,2291349.772,buy,0.0815,0.08156903,2695.729045,3.4,33076.43,103.13,1
BTC-8JAN21-32000-P,112530144,Put,32000,1610092800.0,2021-01-08,08:00:00.000,49,1609615857.77,2021-01-02,19:30:57.770,476942.23,buy,0.031,0.03320063,1025.6536,0.1,33085.6,96.86,2
BTC-3JAN21-32000-P,112530226,Put,32000,1609660800.0,2021-01-03,08:00:00.000,66,1609615878.381,2021-01-02,19:31:18.381,44921.619,buy,0.0055,0.00606778,182.06155,0.1,33102.1,117.19,0
BTC-3JAN21-32000-P,112530227,Put,32000,1609660800.0,2021-01-03,08:00:00.000,67,1609615878.381,2021-01-02,19:31:18.381,44921.619,buy,0.0055,0.00606778,182.06155,1.9,33102.1,117.19,1
BTC-26MAR21-32000-C,112530250,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2637,1609615881.515,2021-01-02,19:31:21.515,7129718.485,buy,0.209,0.21113843,6918.47475,1.0,33102.75,93.83,0
BTC-26MAR21-56000-C,112530255,Call,56000,1616745600.0,2021-03-26,08:00:00.000,332,1609615883.0,2021-01-02,19:31:23.000,7129717.0,buy,0.057,0.05721645,1887.09729,0.7,33106.97,106.3,0
BTC-29JAN21-32000-P,112530257,Put,32000,1611907200.0,2021-01-29,08:00:00.000,191,1609615883.705,2021-01-02,19:31:23.705,2291316.295,sell,0.079,0.08049557,2615.45063,22.2,33106.97,95.99,2
BTC-8JAN21-34000-C,112530258,Call,34000,1610092800.0,2021-01-08,08:00:00.000,388,1609615884.229,2021-01-02,19:31:24.229,476915.771,buy,0.043,0.04320851,1423.64916,0.1,33108.12,109.2,0
BTC-3JAN21-31250-P,112530468,Put,31250,1609660800.0,2021-01-03,08:00:00.000,68,1609615919.847,2021-01-02,19:31:59.847,44880.153,buy,0.002,0.00235947,66.1115,7.0,33055.75,116.75,2
BTC-29JAN21-48000-C,112530513,Call,48000,1611907200.0,2021-01-29,08:00:00.000,526,1609615927.063,2021-01-02,19:32:07.063,2291272.937,sell,0.0265,0.02675707,876.409325,0.9,33072.05,120.96,0
BTC-25JUN21-72000-C,112530553,Call,72000,1624608000.0,2021-06-25,08:00:00.000,205,1609615933.036,2021-01-02,19:32:13.036,14992066.964,sell,0.081,0.0822032,2678.32494,0.1,33065.74,102.47,2
BTC-4JAN21-29500-P,112530556,Put,29500,1609747200.0,2021-01-04,08:00:00.000,61,1609615933.74,2021-01-02,19:32:13.740,131266.26,buy,0.002,0.00233141,66.1249,2.0,33062.45,117.19,1
BTC-25JUN21-72000-C,112530569,Call,72000,1624608000.0,2021-06-25,08:00:00.000,206,1609615938.155,2021-01-02,19:32:18.155,14992061.845,sell,0.081,0.08214829,2677.7709,0.1,33058.9,102.49,3
BTC-31DEC21-24000-P,112530943,Put,24000,1640937600.0,2021-12-31,08:00:00.000,36,1609615998.023,2021-01-02,19:33:18.023,31321601.977,sell,0.0985,0.11204613,3263.333565,0.4,33130.29,75.87,2
BTC-29JAN21-32000-P,112531011,Put,32000,1611907200.0,2021-01-29,08:00:00.000,192,1609616000.187,2021-01-02,19:33:20.187,2291199.813,sell,0.079,0.0800158,2617.71082,0.1,33135.58,96.36,3
BTC-26MAR21-32000-C,112531012,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2638,1609616000.205,2021-01-02,19:33:20.205,7129599.795,sell,0.211,0.21138107,6991.60738,1.0,33135.58,94.8,0
BTC-29JAN21-32000-P,112531014,Put,32000,1611907200.0,2021-01-29,08:00:00.000,193,1609616000.467,2021-01-02,19:33:20.467,2291199.533,sell,0.079,0.0799655,2617.71082,0.4,33135.58,96.36,3
BTC-29JAN21-44000-C,112531015,Call,44000,1611907200.0,2021-01-29,08:00:00.000,731,1609616000.544,2021-01-02,19:33:20.544,2291199.456,buy,0.039,0.03790161,1292.28762,1.0,33135.58,117.04,0
BTC-29JAN21-32000-P,112531017,Put,32000,1611907200.0,2021-01-29,08:00:00.000,194,1609616000.977,2021-01-02,19:33:20.977,2291199.023,sell,0.079,0.0799655,2617.94071,0.1,33138.49,96.39,3
BTC-29JAN21-36000-C,112531018,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2309,1609616001.166,2021-01-02,19:33:21.166,2291198.834,buy,0.0825,0.08222962,2733.925425,1.0,33138.49,103.47,0
BTC-25JUN21-72000-C,112531024,Call,72000,1624608000.0,2021-06-25,08:00:00.000,207,1609616002.337,2021-01-02,19:33:22.337,14991997.663,buy,0.082,0.08238816,2718.0458,0.3,33146.9,102.78,0
BTC-26MAR21-32000-C,112531068,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2639,1609616004.365,2021-01-02,19:33:24.365,7129595.635,buy,0.211,0.21163197,6994.29341,1.0,33148.31,94.68,1
BTC-4JAN21-31750-C,112531071,Call,31750,1609747200.0,2021-01-04,08:00:00.000,20,1609616006.196,2021-01-02,19:33:26.196,131193.804,sell,0.0535,0.05678115,1774.087285,2.0,33160.51,105.16,0
BTC-26MAR21-32000-C,112531091,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2640,1609616008.479,2021-01-02,19:33:28.479,7129591.521,buy,0.211,0.21182929,6997.61666,1.0,33164.06,94.58,1
BTC-3JAN21-33000-C,112531092,Call,33000,1609660800.0,2021-01-03,08:00:00.000,33,1609616008.665,2021-01-02,19:33:28.665,44791.335,buy,0.0205,0.02101752,679.86323,0.1,33164.06,118.68,0
BTC-26MAR21-28000-C,112531093,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2707,1609616008.781,2021-01-02,19:33:28.781,7129591.219,buy,0.273,0.27376991,9053.78838,1.0,33164.06,94.53,0
BTC-25JUN21-72000-C,112531128,Call,72000,1624608000.0,2021-06-25,08:00:00.000,208,1609616011.953,2021-01-02,19:33:31.953,14991988.047,buy,0.082,0.08253543,2719.78092,0.2,33168.06,102.72,1
BTC-29JAN21-36000-C,112531157,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2310,1609616014.116,2021-01-02,19:33:34.116,2291185.884,buy,0.0825,0.0825956,2736.727125,6.5,33172.45,103.13,1
BTC-29JAN21-36000-C,112531158,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2311,1609616014.186,2021-01-02,19:33:34.186,2291185.814,buy,0.0825,0.0825956,2736.727125,4.3,33172.45,103.13,1
BTC-29JAN21-36000-C,112531159,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2312,1609616014.188,2021-01-02,19:33:34.188,2291185.812,buy,0.0825,0.0825956,2736.727125,4.2,33172.45,103.13,1
BTC-29JAN21-36000-C,112531160,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2313,1609616014.707,2021-01-02,19:33:34.707,2291185.293,buy,0.0825,0.08260804,2736.727125,9.0,33172.45,103.13,1
BTC-4JAN21-31750-C,112531168,Call,31750,1609747200.0,2021-01-04,08:00:00.000,21,1609616015.847,2021-01-02,19:33:35.847,131184.153,sell,0.054,0.05726925,1791.4149,2.0,33174.35,105.96,0
BTC-29JAN21-32000-P,112531185,Put,32000,1611907200.0,2021-01-29,08:00:00.000,195,1609616018.744,2021-01-02,19:33:38.744,2291181.256,sell,0.079,0.07935864,2621.19551,2.2,33179.69,96.96,3
BTC-26MAR21-32000-C,112531204,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2641,1609616020.852,2021-01-02,19:33:40.852,7129579.148,buy,0.2105,0.21194474,6983.40907,1.0,33175.34,94.23,2
BTC-8JAN21-32000-P,112531240,Put,32000,1610092800.0,2021-01-08,08:00:00.000,50,1609616021.924,2021-01-02,19:33:41.924,476778.076,buy,0.031,0.03207876,1028.46561,0.1,33176.31,99.15,3
BTC-26MAR21-52000-C,112531275,Call,52000,1616745600.0,2021-03-26,08:00:00.000,308,1609616023.539,2021-01-02,19:33:43.539,7129576.461,buy,0.0695,0.06959804,2305.714625,0.2,33175.75,104.63,0
BTC-4JAN21-31750-C,112531351,Call,31750,1609747200.0,2021-01-04,08:00:00.000,22,1609616028.741,2021-01-02,19:33:48.741,131171.259,sell,0.0525,0.05750242,1742.07075,1.0,33182.3,97.45,2
BTC-3JAN21-33000-C,112531634,Call,33000,1609660800.0,2021-01-03,08:00:00.000,34,1609616059.339,2021-01-02,19:34:19.339,44740.661,buy,0.0205,0.02123449,680.07274,0.9,33174.28,118.52,1
BTC-25JUN21-14000-P,112531684,Put,14000,1624608000.0,2021-06-25,08:00:00.000,537,1609616064.138,2021-01-02,19:34:24.138,14991935.862,sell,0.0105,0.01189457,348.335505,10.2,33174.81,89.42,2
BTC-26MAR21-28000-C,112531721,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2708,1609616072.532,2021-01-02,19:34:32.532,7129527.468,sell,0.2705,0.27332174,8966.57728,0.1,33148.16,93.15,2
BTC-26MAR21-28000-C,112531722,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2709,1609616072.825,2021-01-02,19:34:32.825,7129527.175,sell,0.2705,0.27332174,8966.57728,0.1,33148.16,93.15,3
BTC-26MAR21-32000-P,112531773,Put,32000,1616745600.0,2021-03-26,08:00:00.000,164,1609616096.021,2021-01-02,19:34:56.021,7129503.979,buy,0.136,0.13759689,4509.23096,0.1,33156.11,94.13,0
BTC-26MAR21-32000-P,112531774,Put,32000,1616745600.0,2021-03-26,08:00:00.000,165,1609616096.084,2021-01-02,19:34:56.084,7129503.916,buy,0.136,0.13759689,4509.23096,0.1,33156.11,94.13,1
BTC-26MAR21-32000-P,112531782,Put,32000,1616745600.0,2021-03-26,08:00:00.000,166,1609616096.695,2021-01-02,19:34:56.695,7129503.305,buy,0.136,0.13763101,4508.13344,0.1,33148.04,94.11,1
BTC-8JAN21-33000-C,112531784,Call,33000,1610092800.0,2021-01-08,08:00:00.000,301,1609616098.332,2021-01-02,19:34:58.332,476701.668,buy,0.0595,0.05343425,1972.200685,1.5,33146.23,114.31,0
BTC-8JAN21-33000-C,112531785,Call,33000,1610092800.0,2021-01-08,08:00:00.000,302,1609616098.332,2021-01-02,19:34:58.332,476701.668,buy,0.0595,0.05343425,1972.200685,3.0,33146.23,114.31,1
BTC-26MAR21-32000-C,112531787,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2642,1609616099.164,2021-01-02,19:34:59.164,7129500.836,sell,0.2035,0.21142103,6745.38194,0.5,33146.84,90.53,2
BTC-26MAR21-28000-C,112531795,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2710,1609616101.102,2021-01-02,19:35:01.102,7129498.898,sell,0.2705,0.27329783,8964.583695,0.3,33140.79,93.17,3
BTC-25JUN21-14000-P,112531841,Put,14000,1624608000.0,2021-06-25,08:00:00.000,538,1609616107.979,2021-01-02,19:35:07.979,14991892.021,buy,0.0105,0.0119016,348.126345,0.2,33154.89,89.37,3
BTC-24SEP21-16000-P,112531880,Put,16000,1632470400.0,2021-09-24,08:00:00.000,255,1609616114.823,2021-01-02,19:35:14.823,22854285.177,sell,0.025,0.02990544,828.5895,1.1,33143.58,82.28,2
BTC-25JUN21-14000-P,112532135,Put,14000,1624608000.0,2021-06-25,08:00:00.000,539,1609616122.7,2021-01-02,19:35:22.700,14991877.3,buy,0.0105,0.01193789,347.595885,0.2,33104.37,89.29,3
BTC-31DEC21-16000-P,112532237,Put,16000,1640937600.0,2021-12-31,08:00:00.000,49,1609616131.617,2021-01-02,19:35:31.617,31321468.383,sell,0.03,0.03723024,992.5221,10.0,33084.07,75.79,2
BTC-4JAN21-29000-P,112532429,Put,29000,1609747200.0,2021-01-04,08:00:00.000,48,1609616155.257,2021-01-02,19:35:55.257,131044.743,sell,0.001,0.00138827,33.09716,0.1,33097.16,114.89,2
BTC-4JAN21-30000-P,112532461,Put,30000,1609747200.0,2021-01-04,08:00:00.000,81,1609616160.782,2021-01-02,19:36:00.782,131039.218,sell,0.0025,0.00378224,82.7044,0.1,33081.76,109.7,2
BTC-31DEC21-20000-P,112532486,Put,20000,1640937600.0,2021-12-31,08:00:00.000,95,1609616164.492,2021-01-02,19:36:04.492,31321435.508,buy,0.0635,0.06945572,2101.71411,2.1,33097.86,78.2,3
BTC-8JAN21-38000-C,112532487,Call,38000,1610092800.0,2021-01-08,08:00:00.000,119,1609616164.677,2021-01-02,19:36:04.677,476635.323,sell,0.0165,0.01725271,546.11469,0.1,33097.86,123.35,3
BTC-26MAR21-24000-C,112532498,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2394,1609616178.229,2021-01-02,19:36:18.229,7129421.771,buy,0.346,0.34859121,11450.88384,0.5,33095.04,92.69,0
BTC-29JAN21-27000-P,112532607,Put,27000,1611907200.0,2021-01-29,08:00:00.000,396,1609616196.118,2021-01-02,19:36:36.118,2291003.882,sell,0.027,0.02789357,893.65599,19.3,33098.37,97.76,2
BTC-29JAN21-27000-P,112532608,Put,27000,1611907200.0,2021-01-29,08:00:00.000,397,1609616196.158,2021-01-02,19:36:36.158,2291003.842,buy,0.0265,0.02789357,877.106805,0.1,33098.37,97.02,2
BTC-29JAN21-27000-P,112532609,Put,27000,1611907200.0,2021-01-29,08:00:00.000,398,1609616196.211,2021-01-02,19:36:36.211,2291003.789,buy,0.0265,0.02789357,877.163515,0.1,33100.51,96.91,3
BTC-29JAN21-27000-P,112532610,Put,27000,1611907200.0,2021-01-29,08:00:00.000,399,1609616196.475,2021-01-02,19:36:36.475,2291003.525,buy,0.0265,0.02789357,877.163515,0.1,33100.51,96.91,3
BTC-25JUN21-14000-P,112532801,Put,14000,1624608000.0,2021-06-25,08:00:00.000,540,1609616246.609,2021-01-02,19:37:26.609,14991753.391,buy,0.0105,0.01184414,347.866365,9.4,33130.13,89.34,3
BTC-25JUN21-18000-P,112532812,Put,18000,1624608000.0,2021-06-25,08:00:00.000,225,1609616252.938,2021-01-02,19:37:32.938,14991747.062,sell,0.0305,0.03076831,1010.10998,0.3,33118.36,91.19,3
BTC-22JAN21-22000-P,112532877,Put,22000,1611302400.0,2021-01-22,08:00:00.000,45,1609616280.973,2021-01-02,19:38:00.973,1686119.027,buy,0.0055,0.0051603,182.2612,1.0,33138.4,116.18,0
BTC-26MAR21-56000-C,112532937,Call,56000,1616745600.0,2021-03-26,08:00:00.000,333,1609616312.257,2021-01-02,19:38:32.257,7129287.743,sell,0.057,0.05746634,1888.45503,0.1,33130.79,106.28,1
BTC-3JAN21-32250-C,112533411,Call,32250,1609660800.0,2021-01-03,08:00:00.000,59,1609616367.049,2021-01-02,19:39:27.049,44432.951,sell,0.0315,0.03335013,1041.5979,0.2,33066.6,108.07,0
BTC-8JAN21-40000-C,112533424,Call,40000,1610092800.0,2021-01-08,08:00:00.000,576,1609616369.331,2021-01-02,19:39:29.331,476430.669,buy,0.012,0.01127174,396.74292,0.2,33061.91,135.92,0
BTC-29JAN21-21000-P,112533429,Put,21000,1611907200.0,2021-01-29,08:00:00.000,901,1609616370.002,2021-01-02,19:39:30.002,2290829.998,sell,0.005,0.00523619,165.29285,12.1,33058.57,106.92,2
BTC-29JAN21-27000-P,112533569,Put,27000,1611907200.0,2021-01-29,08:00:00.000,400,1609616379.88,2021-01-02,19:39:39.880,2290820.12,buy,0.0265,0.02843354,876.04389,0.4,33058.26,96.54,3
BTC-4JAN21-31000-P,112533733,Put,31000,1609747200.0,2021-01-04,08:00:00.000,51,1609616393.185,2021-01-02,19:39:53.185,130806.815,buy,0.0065,0.00865034,214.870955,10.2,33057.07,108.98,2
BTC-8JAN21-29500-P,112533944,Put,29500,1610092800.0,2021-01-08,08:00:00.000,175,1609616405.819,2021-01-02,19:40:05.819,476394.181,buy,0.0125,0.01164548,413.389375,15.0,33071.15,106.41,0
BTC-8JAN21-29500-P,112533945,Put,29500,1610092800.0,2021-01-08,08:00:00.000,176,1609616405.819,2021-01-02,19:40:05.819,476394.181,buy,0.0125,0.01164548,413.389375,30.0,33071.15,106.41,1
BTC-8JAN21-29500-P,112533946,Put,29500,1610092800.0,2021-01-08,08:00:00.000,177,1609616405.819,2021-01-02,19:40:05.819,476394.181,buy,0.0125,0.01164548,413.389375,1.0,33071.15,106.41,1
BTC-8JAN21-30000-P,112533981,Put,30000,1610092800.0,2021-01-08,08:00:00.000,377,1609616413.237,2021-01-02,19:40:13.237,476386.763,buy,0.015,0.0148393,496.06035,0.1,33070.69,103.99,2
BTC-8JAN21-30000-P,112533982,Put,30000,1610092800.0,2021-01-08,08:00:00.000,378,1609616413.266,2021-01-02,19:40:13.266,476386.734,sell,0.0155,0.0148393,512.595695,0.5,33070.69,105.44,0
BTC-8JAN21-30000-P,112533983,Put,30000,1610092800.0,2021-01-08,08:00:00.000,379,1609616413.551,2021-01-02,19:40:13.551,476386.449,sell,0.0155,0.0148393,512.595695,10.6,33070.69,105.44,1
BTC-8JAN21-30000-P,112533984,Put,30000,1610092800.0,2021-01-08,08:00:00.000,380,1609616413.569,2021-01-02,19:40:13.569,476386.431,sell,0.0155,0.0148393,512.595695,0.1,33070.69,105.44,1
BTC-8JAN21-30000-P,112533985,Put,30000,1610092800.0,2021-01-08,08:00:00.000,381,1609616413.69,2021-01-02,19:40:13.690,476386.31,sell,0.0155,0.0148393,512.595695,0.1,33070.69,105.44,1
BTC-8JAN21-30000-P,112533988,Put,30000,1610092800.0,2021-01-08,08:00:00.000,382,1609616413.773,2021-01-02,19:40:13.773,476386.227,sell,0.0155,0.0148393,512.52579,1.5,33066.18,105.45,1
BTC-8JAN21-30000-P,112533990,Put,30000,1610092800.0,2021-01-08,08:00:00.000,383,1609616414.398,2021-01-02,19:40:14.398,476385.602,sell,0.0155,0.01483883,512.52579,0.1,33066.18,105.45,1
BTC-8JAN21-30000-P,112533991,Put,30000,1610092800.0,2021-01-08,08:00:00.000,384,1609616414.403,2021-01-02,19:40:14.403,476385.597,sell,0.0155,0.01483883,512.52579,16.1,33066.18,105.45,1
BTC-8JAN21-30000-P,112534007,Put,30000,1610092800.0,2021-01-08,08:00:00.000,385,1609616418.873,2021-01-02,19:40:18.873,476381.127,buy,0.0145,0.0149167,479.338535,1.0,33057.83,102.31,2
BTC-8JAN21-36000-C,112534065,Call,36000,1610092800.0,2021-01-08,08:00:00.000,419,1609616426.644,2021-01-02,19:40:26.644,476373.356,buy,0.0265,0.02585597,875.779685,24.0,33048.29,117.46,0
BTC-8JAN21-27000-P,112534094,Put,27000,1610092800.0,2021-01-08,08:00:00.000,521,1609616432.935,2021-01-02,19:40:32.935,476367.065,buy,0.004,0.00351653,132.17884,0.1,33044.71,113.77,2
BTC-8JAN21-32000-C,112534304,Call,32000,1610092800.0,2021-01-08,08:00:00.000,553,1609616455.798,2021-01-02,19:40:55.798,476344.202,sell,0.068,0.06877156,2247.70124,1.5,33054.43,101.16,2
BTC-8JAN21-32000-C,112534305,Call,32000,1610092800.0,2021-01-08,08:00:00.000,554,1609616455.803,2021-01-02,19:40:55.803,476344.197,buy,0.068,0.06877156,2247.70124,7.6,33054.43,101.16,3
BTC-8JAN21-32000-C,112534306,Call,32000,1610092800.0,2021-01-08,08:00:00.000,555,1609616455.858,2021-01-02,19:40:55.858,476344.142,buy,0.068,0.06877156,2247.70124,0.9,33054.43,101.16,3
BTC-26MAR21-64000-C,112534430,Call,64000,1616745600.0,2021-03-26,08:00:00.000,229,1609616478.578,2021-01-02,19:41:18.578,7129121.422,sell,0.04,0.04104104,1320.9476,0.1,33023.69,109.79,0
BTC-26MAR21-64000-C,112534444,Call,64000,1616745600.0,2021-03-26,08:00:00.000,230,1609616487.011,2021-01-02,19:41:27.011,7129112.989,sell,0.04,0.0410085,1320.7516,0.1,33018.79,109.81,1
BTC-8JAN21-27500-P,112534447,Put,27500,1610092800.0,2021-01-08,08:00:00.000,389,1609616488.091,2021-01-02,19:41:28.091,476311.909,sell,0.0045,0.00446433,148.58505,1.0,33018.9,108.38,0
BTC-15JAN21-29000-P,112534649,Put,29000,1610697600.0,2021-01-15,08:00:00.000,274,1609616530.879,2021-01-02,19:42:10.879,1081069.121,buy,0.02,0.02375331,660.8398,0.3,33041.99,94.07,0
BTC-15JAN21-29000-P,112534650,Put,29000,1610697600.0,2021-01-15,08:00:00.000,275,1609616530.947,2021-01-02,19:42:10.947,1081069.053,buy,0.02,0.02375331,660.8398,0.1,33041.99,94.07,1
BTC-15JAN21-29000-P,112534652,Put,29000,1610697600.0,2021-01-15,08:00:00.000,276,1609616531.434,2021-01-02,19:42:11.434,1081068.566,buy,0.02,0.02374981,660.8398,0.1,33041.99,94.07,1
BTC-25JUN21-36000-P,112534712,Put,36000,1624608000.0,2021-06-25,08:00:00.000,11,1609616541.411,2021-01-02,19:42:21.411,14991458.589,buy,0.2525,0.25438853,8343.627675,0.1,33044.07,90.38,2
BTC-15JAN21-34000-C,112535038,Call,34000,1610697600.0,2021-01-15,08:00:00.000,214,1609616587.107,2021-01-02,19:43:07.107,1081012.893,buy,0.068,0.06672217,2249.61,4.0,33082.5,104.84,0
BTC-22JAN21-28000-P,112535076,Put,28000,1611302400.0,2021-01-22,08:00:00.000,63,1609616598.001,2021-01-02,19:43:18.001,1685801.999,sell,0.023,0.02668644,760.98536,1.0,33086.32,93.59,0
BTC-8JAN21-34000-C,112535084,Call,34000,1610092800.0,2021-01-08,08:00:00.000,389,1609616608.054,2021-01-02,19:43:28.054,476191.946,sell,0.0425,0.04351726,1405.89745,0.8,33079.94,109.01,2
BTC-8JAN21-34000-C,112535085,Call,34000,1610092800.0,2021-01-08,08:00:00.000,390,1609616608.054,2021-01-02,19:43:28.054,476191.946,sell,0.0425,0.04351726,1405.89745,4.2,33079.94,109.01,3
BTC-8JAN21-30000-P,112535232,Put,30000,1610092800.0,2021-01-08,08:00:00.000,386,1609616644.74,2021-01-02,19:44:04.740,476155.26,sell,0.014,0.01441144,464.02006,0.1,33144.29,102.45,2
BTC-8JAN21-30000-P,112535423,Put,30000,1610092800.0,2021-01-08,08:00:00.000,387,1609616695.584,2021-01-02,19:44:55.584,476104.416,sell,0.014,0.01445587,463.89616,0.1,33135.44,102.27,3
BTC-8JAN21-40000-C,112535538,Call,40000,1610092800.0,2021-01-08,08:00:00.000,577,1609616714.847,2021-01-02,19:45:14.847,476085.153,buy,0.012,0.01175136,397.7136,2.8,33142.8,134.81,1
BTC-4JAN21-35250-C,112535540,Call,35250,1609747200.0,2021-01-04,08:00:00.000,6,1609616714.956,2021-01-02,19:45:14.956,130485.044,buy,0.0125,0.01235743,414.492,0.1,33159.36,133.71,0
BTC-4JAN21-35250-C,112535541,Call,35250,1609747200.0,2021-01-04,08:00:00.000,7,1609616715.5,2021-01-02,19:45:15.500,130484.5,buy,0.0125,0.0123524,414.492,0.1,33159.36,133.71,1
BTC-4JAN21-35250-C,112535545,Call,35250,1609747200.0,2021-01-04,08:00:00.000,8,1609616715.774,2021-01-02,19:45:15.774,130484.226,buy,0.0125,0.0123524,414.492,0.1,33159.36,133.71,1
BTC-4JAN21-35250-C,112535546,Call,35250,1609747200.0,2021-01-04,08:00:00.000,9,1609616716.44,2021-01-02,19:45:16.440,130483.56,buy,0.0125,0.01247195,414.549125,0.1,33163.93,133.13,1
BTC-4JAN21-35250-C,112535566,Call,35250,1609747200.0,2021-01-04,08:00:00.000,10,1609616718.057,2021-01-02,19:45:18.057,130481.943,buy,0.0125,0.0125046,414.686,0.4,33174.88,132.75,1
BTC-4JAN21-35250-C,112535597,Call,35250,1609747200.0,2021-01-04,08:00:00.000,11,1609616721.495,2021-01-02,19:45:21.495,130478.505,buy,0.0125,0.0126368,414.80125,0.1,33184.1,132.31,1
BTC-26MAR21-52000-C,112535600,Call,52000,1616745600.0,2021-03-26,08:00:00.000,309,1609616721.786,2021-01-02,19:45:21.786,7128878.214,buy,0.0695,0.06955305,2306.29495,0.5,33184.1,104.63,1
BTC-4JAN21-35250-C,112535605,Call,35250,1609747200.0,2021-01-04,08:00:00.000,12,1609616721.952,2021-01-02,19:45:21.952,130478.048,buy,0.0125,0.0126368,414.80125,0.1,33184.1,132.31,1
BTC-29JAN21-32000-P,112535710,Put,32000,1611907200.0,2021-01-29,08:00:00.000,196,1609616744.989,2021-01-02,19:45:44.989,2290455.011,sell,0.0785,0.08044016,2605.93467,6.9,33196.62,96.57,2
BTC-26MAR21-32000-C,112535771,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2643,1609616753.513,2021-01-02,19:45:53.513,7128846.487,sell,0.212,0.21233389,7041.42736,1.0,33214.28,94.77,0
BTC-26MAR21-64000-C,112535786,Call,64000,1616745600.0,2021-03-26,08:00:00.000,231,1609616756.594,2021-01-02,19:45:56.594,7128843.406,sell,0.0405,0.04193108,1344.87216,1.5,33206.72,109.57,0
BTC-29JAN21-20000-P,112535851,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2041,1609616764.047,2021-01-02,19:46:04.047,2290435.953,sell,0.005,0.0046011,166.013,1.0,33202.6,117.17,3
BTC-29JAN21-20000-P,112535852,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2042,1609616764.833,2021-01-02,19:46:04.833,2290435.167,sell,0.005,0.00459096,166.00305,0.6,33200.61,117.17,3
BTC-29JAN21-20000-P,112535853,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2043,1609616764.932,2021-01-02,19:46:04.932,2290435.068,sell,0.005,0.00459096,166.00305,0.3,33200.61,117.17,3
BTC-29JAN21-20000-P,112535861,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2044,1609616765.379,2021-01-02,19:46:05.379,2290434.621,sell,0.005,0.00459096,166.00345,0.1,33200.69,117.16,3
BTC-29JAN21-20000-P,112535862,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2045,1609616765.595,2021-01-02,19:46:05.595,2290434.405,sell,0.005,0.0045946,166.00345,0.1,33200.69,117.16,3
BTC-8JAN21-40000-C,112535864,Call,40000,1610092800.0,2021-01-08,08:00:00.000,578,1609616770.3,2021-01-02,19:46:10.300,476029.7,buy,0.0125,0.01201329,415.025,1.0,33202.0,135.7,0
BTC-29JAN21-36000-C,112535947,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2314,1609616772.444,2021-01-02,19:46:12.444,2290427.556,buy,0.083,0.08300781,2757.50651,0.1,33222.97,103.11,0
BTC-29JAN21-20000-P,112535974,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2046,1609616773.888,2021-01-02,19:46:13.888,2290426.112,sell,0.005,0.0045795,166.126,0.1,33225.2,117.29,3
BTC-29JAN21-32000-P,112536000,Put,32000,1611907200.0,2021-01-29,08:00:00.000,197,1609616775.324,2021-01-02,19:46:15.324,2290424.676,buy,0.076,0.07983288,2525.20564,1.0,33226.39,94.63,2
BTC-29JAN21-20000-P,112536006,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2047,1609616775.909,2021-01-02,19:46:15.909,2290424.091,sell,0.005,0.00457665,166.1599,0.3,33231.98,117.34,3
BTC-26MAR21-32000-C,112536034,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2644,1609616776.701,2021-01-02,19:46:16.701,7128823.299,sell,0.212,0.21250156,7045.21156,1.0,33232.13,94.67,1
BTC-29JAN21-40000-C,112536038,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1900,1609616776.838,2021-01-02,19:46:16.838,2290423.162,buy,0.055,0.0551472,1827.76715,1.0,33232.13,108.99,0
BTC-26MAR21-28000-C,112536046,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2711,1609616777.092,2021-01-02,19:46:17.092,7128822.908,sell,0.2745,0.2745656,9122.219685,1.0,33232.13,94.91,0
BTC-29JAN21-36000-C,112536047,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2315,1609616777.635,2021-01-02,19:46:17.635,2290422.365,buy,0.083,0.08338584,2758.43611,0.1,33234.17,102.95,1
BTC-8JAN21-40000-C,112536076,Call,40000,1610092800.0,2021-01-08,08:00:00.000,579,1609616779.645,2021-01-02,19:46:19.645,476020.355,buy,0.0125,0.01216721,415.559,1.0,33244.72,135.17,1
BTC-26MAR21-32000-C,112536099,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2645,1609616782.192,2021-01-02,19:46:22.192,7128817.808,sell,0.2125,0.21266894,7065.010875,1.0,33247.11,94.86,0
BTC-25JUN21-24000-C,112536103,Call,24000,1624608000.0,2021-06-25,08:00:00.000,910,1609616782.793,2021-01-02,19:46:22.793,14991217.207,sell,0.409,0.40919111,13598.14979,1.0,33247.31,91.03,0
BTC-29JAN21-36000-C,112536118,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2316,1609616787.619,2021-01-02,19:46:27.619,2290412.381,buy,0.083,0.08362227,2760.21231,0.1,33255.57,102.71,1
BTC-26MAR21-32000-C,112536131,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2646,1609616789.403,2021-01-02,19:46:29.403,7128810.597,sell,0.2125,0.2128315,7066.798,1.0,33255.52,94.77,1
BTC-29JAN21-36000-C,112536217,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2317,1609616793.194,2021-01-02,19:46:33.194,2290406.806,buy,0.083,0.0833614,2758.34398,2.5,33233.06,102.95,1
BTC-26MAR21-56000-C,112536268,Call,56000,1616745600.0,2021-03-26,08:00:00.000,334,1609616806.502,2021-01-02,19:46:46.502,7128793.498,buy,0.0585,0.05820063,1943.69877,0.5,33225.62,106.94,0
BTC-26MAR21-64000-C,112536269,Call,64000,1616745600.0,2021-03-26,08:00:00.000,232,1609616806.583,2021-01-02,19:46:46.583,7128793.417,sell,0.0415,0.04196467,1378.86323,0.1,33225.62,110.35,0
BTC-26MAR21-56000-C,112536270,Call,56000,1616745600.0,2021-03-26,08:00:00.000,335,1609616806.606,2021-01-02,19:46:46.606,7128793.394,sell,0.0585,0.05820453,1943.69877,0.1,33225.62,106.94,1
BTC-26MAR21-56000-C,112536271,Call,56000,1616745600.0,2021-03-26,08:00:00.000,336,1609616806.689,2021-01-02,19:46:46.689,7128793.311,sell,0.0585,0.05820453,1943.602245,0.1,33223.97,106.94,1
BTC-3JAN21-32000-P,112536278,Put,32000,1609660800.0,2021-01-03,08:00:00.000,68,1609616815.685,2021-01-02,19:46:55.685,43984.315,sell,0.0045,0.00528405,149.513535,0.1,33225.23,116.23,2
BTC-3JAN21-32000-P,112536290,Put,32000,1609660800.0,2021-01-03,08:00:00.000,69,1609616817.081,2021-01-02,19:46:57.081,43982.919,sell,0.0045,0.00527364,149.52564,0.5,33227.92,116.19,3
BTC-3JAN21-32000-P,112536291,Put,32000,1609660800.0,2021-01-03,08:00:00.000,70,1609616817.419,2021-01-02,19:46:57.419,43982.581,sell,0.0045,0.00527364,149.52564,0.1,33227.92,116.19,3
BTC-26MAR21-24000-C,112536379,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2395,1609616828.863,2021-01-02,19:47:08.863,7128771.137,buy,0.35,0.35059036,11632.572,0.1,33235.92,94.44,0
BTC-26MAR21-40000-C,112536380,Call,40000,1616745600.0,2021-03-26,08:00:00.000,872,1609616832.343,2021-01-02,19:47:12.343,7128767.657,buy,0.1305,0.12930046,4337.121825,8.6,33234.65,98.12,0
BTC-26MAR21-44000-C,112536385,Call,44000,1616745600.0,2021-03-26,08:00:00.000,331,1609616833.376,2021-01-02,19:47:13.376,7128766.624,buy,0.1045,0.1046963,3473.0993,0.1,33235.4,100.29,2
BTC-26MAR21-24000-C,112536388,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2396,1609616834.118,2021-01-02,19:47:14.118,7128765.882,sell,0.35,0.3506569,11630.878,0.1,33231.08,94.36,1
BTC-26MAR21-24000-C,112536390,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2397,1609616834.24,2021-01-02,19:47:14.240,7128765.76,sell,0.35,0.3506569,11630.878,0.1,33231.08,94.42,1
BTC-26MAR21-24000-C,112536391,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2398,1609616834.283,2021-01-02,19:47:14.283,7128765.717,sell,0.35,0.3506569,11630.878,0.1,33231.08,94.42,1
BTC-3JAN21-34250-C,112536419,Call,34250,1609660800.0,2021-01-03,08:00:00.000,8,1609616847.779,2021-01-02,19:47:27.779,43952.221,buy,0.0095,0.00869944,315.59684,0.1,33220.72,141.51,2
BTC-26MAR21-24000-C,112536475,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2399,1609616853.628,2021-01-02,19:47:33.628,7128746.372,sell,0.35,0.35037068,11624.193,0.1,33211.98,94.68,1
BTC-26MAR21-36000-C,112536540,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2256,1609616859.413,2021-01-02,19:47:39.413,7128740.587,buy,0.165,0.16265428,5476.99515,0.1,33193.91,96.26,0
BTC-26MAR21-36000-C,112536542,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2257,1609616860.039,2021-01-02,19:47:40.039,7128739.961,sell,0.1645,0.1626596,5459.078905,0.1,33185.89,96.02,2
BTC-26MAR21-40000-C,112536705,Call,40000,1616745600.0,2021-03-26,08:00:00.000,873,1609616884.048,2021-01-02,19:48:04.048,7128715.952,sell,0.1285,0.12872842,4262.336005,1.0,33169.93,97.44,2
BTC-29JAN21-28000-P,112536773,Put,28000,1611907200.0,2021-01-29,08:00:00.000,590,1609616918.091,2021-01-02,19:48:38.091,2290281.909,sell,0.033,0.03530836,1095.71286,1.0,33203.42,96.09,2
BTC-29JAN21-40000-C,112536838,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1901,1609616944.845,2021-01-02,19:49:04.845,2290255.155,sell,0.054,0.05467627,1791.75942,0.1,33180.73,108.46,2
BTC-26FEB21-40000-C,112537019,Call,40000,1614326400.0,2021-02-26,08:00:00.000,273,1609617030.597,2021-01-02,19:50:30.597,4709369.403,buy,0.0985,0.09675278,3269.25046,0.1,33190.36,103.06,0
BTC-31DEC21-140000-C,112537033,Call,140000,1640937600.0,2021-12-31,08:00:00.000,68,1609617050.888,2021-01-02,19:50:50.888,31320549.112,buy,0.071,0.06929842,2356.39415,0.1,33188.65,97.53,2
BTC-26MAR21-20000-C,112537053,Call,20000,1616745600.0,2021-03-26,08:00:00.000,2567,1609617059.277,2021-01-02,19:50:59.277,7128540.723,sell,0.443,0.44214129,14701.04803,0.5,33185.21,99.13,0
BTC-26MAR21-20000-C,112537054,Call,20000,1616745600.0,2021-03-26,08:00:00.000,2568,1609617059.297,2021-01-02,19:50:59.297,7128540.703,sell,0.443,0.44214129,14701.04803,9.5,33185.21,99.13,1
BTC-29JAN21-30000-P,112537209,Put,30000,1611907200.0,2021-01-29,08:00:00.000,314,1609617082.488,2021-01-02,19:51:22.488,2290117.512,buy,0.0525,0.05480392,1740.858525,0.1,33159.21,95.66,2
BTC-29JAN21-30000-P,112537210,Put,30000,1611907200.0,2021-01-29,08:00:00.000,315,1609617082.672,2021-01-02,19:51:22.672,2290117.328,buy,0.0525,0.05480392,1740.589725,0.1,33154.09,95.56,3
BTC-29JAN21-30000-P,112537256,Put,30000,1611907200.0,2021-01-29,08:00:00.000,316,1609617083.979,2021-01-02,19:51:23.979,2290116.021,buy,0.0525,0.05495661,1740.28995,0.1,33148.38,95.51,3
BTC-22JAN21-33000-P,112537316,Put,33000,1611302400.0,2021-01-22,08:00:00.000,3,1609617092.438,2021-01-02,19:51:32.438,1685307.562,buy,0.0805,0.08488629,2668.82777,1.0,33153.14,95.8,0
BTC-22JAN21-33000-P,112537317,Put,33000,1611302400.0,2021-01-22,08:00:00.000,4,1609617092.438,2021-01-02,19:51:32.438,1685307.562,buy,0.0805,0.08488629,2668.82777,0.1,33153.14,95.8,1
BTC-31DEC21-100000-C,112537318,Call,100000,1640937600.0,2021-12-31,08:00:00.000,123,1609617092.862,2021-01-02,19:51:32.862,31320507.138,sell,0.113,0.11659021,3746.02797,0.1,33150.69,94.91,0
BTC-29JAN21-30000-P,112537321,Put,30000,1611907200.0,2021-01-29,08:00:00.000,317,1609617094.707,2021-01-02,19:51:34.707,2290105.293,buy,0.0525,0.05504038,1740.4212,0.1,33150.88,95.49,3
BTC-31DEC21-160000-C,112537322,Call,160000,1640937600.0,2021-12-31,08:00:00.000,71,1609617094.765,2021-01-02,19:51:34.765,31320505.235,buy,0.06,0.05757838,1989.0528,0.1,33150.88,99.26,0
BTC-29JAN21-34000-C,112537327,Call,34000,1611907200.0,2021-01-29,08:00:00.000,766,1609617095.137,2021-01-02,19:51:35.137,2290104.863,buy,0.1025,0.09714669,3397.9652,0.1,33150.88,100.49,1
BTC-29JAN21-34000-C,112537339,Call,34000,1611907200.0,2021-01-29,08:00:00.000,767,1609617095.73,2021-01-02,19:51:35.730,2290104.27,buy,0.1025,0.09714669,3397.968275,0.2,33150.91,100.5,1
BTC-29JAN21-34000-C,112537341,Call,34000,1611907200.0,2021-01-29,08:00:00.000,768,1609617096.723,2021-01-02,19:51:36.723,2290103.277,buy,0.1025,0.09714038,3397.627975,4.7,33147.59,100.5,1
BTC-15JAN21-32000-C,112537354,Call,32000,1610697600.0,2021-01-15,08:00:00.000,413,1609617102.404,2021-01-02,19:51:42.404,1080497.596,sell,0.0925,0.09559782,3066.041075,0.2,33146.39,97.29,0
BTC-29JAN21-34000-C,112537375,Call,34000,1611907200.0,2021-01-29,08:00:00.000,769,1609617113.281,2021-01-02,19:51:53.281,2290086.719,buy,0.1025,0.09695676,3396.49125,0.1,33136.5,100.67,1
BTC-29JAN21-34000-C,112537376,Call,34000,1611907200.0,2021-01-29,08:00:00.000,770,1609617113.65,2021-01-02,19:51:53.650,2290086.35,buy,0.1025,0.09695676,3396.49125,0.2,33136.5,100.67,1
BTC-29JAN21-34000-C,112537377,Call,34000,1611907200.0,2021-01-29,08:00:00.000,771,1609617114.212,2021-01-02,19:51:54.212,2290085.788,buy,0.1025,0.09696139,3396.24115,0.1,33134.06,100.67,1
BTC-26MAR21-56000-C,112537446,Call,56000,1616745600.0,2021-03-26,08:00:00.000,337,1609617127.388,2021-01-02,19:52:07.388,7128472.612,sell,0.058,0.05825998,1922.18612,0.1,33141.14,106.91,2
BTC-29JAN21-34000-C,112537454,Call,34000,1611907200.0,2021-01-29,08:00:00.000,772,1609617128.061,2021-01-02,19:52:08.061,2290071.939,buy,0.1025,0.09713958,3397.517275,2.6,33146.51,100.59,1
BTC-26MAR21-56000-C,112537465,Call,56000,1616745600.0,2021-03-26,08:00:00.000,338,1609617129.951,2021-01-02,19:52:09.951,7128470.049,sell,0.058,0.05831432,1923.20344,0.1,33158.68,106.83,3
BTC-26MAR21-56000-C,112537488,Call,56000,1616745600.0,2021-03-26,08:00:00.000,339,1609617135.833,2021-01-02,19:52:15.833,7128464.167,buy,0.058,0.0583916,1923.78112,0.1,33168.64,106.81,3
BTC-26MAR21-36000-C,112537534,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2258,1609617143.965,2021-01-02,19:52:23.965,7128456.035,sell,0.1605,0.16239831,5322.21531,9.9,33160.22,94.06,2
BTC-25JUN21-28000-C,112537710,Call,28000,1624608000.0,2021-06-25,08:00:00.000,771,1609617183.426,2021-01-02,19:53:03.426,14990816.574,sell,0.3025,0.34363953,10032.11605,0.1,33164.02,71.86,2
BTC-29JAN21-34000-C,112537768,Call,34000,1611907200.0,2021-01-29,08:00:00.000,773,1609617193.069,2021-01-02,19:53:13.069,2290006.931,buy,0.103,0.09768997,3415.67055,1.0,33161.85,100.79,0
BTC-29JAN21-40000-C,112537769,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1902,1609617193.248,2021-01-02,19:53:13.248,2290006.752,sell,0.0535,0.05455573,1774.158975,0.1,33161.85,108.05,2
BTC-29JAN21-40000-C,112537770,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1903,1609617193.316,2021-01-02,19:53:13.316,2290006.684,sell,0.0535,0.05455573,1774.158975,0.1,33161.85,108.05,3
BTC-29JAN21-40000-C,112537771,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1904,1609617193.942,2021-01-02,19:53:13.942,2290006.058,sell,0.0535,0.05455573,1774.10173,0.1,33160.78,108.08,3
BTC-29JAN21-40000-C,112537780,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1905,1609617194.279,2021-01-02,19:53:14.279,2290005.721,sell,0.0535,0.05453076,1774.10173,0.1,33160.78,108.08,3
BTC-29JAN21-40000-C,112537782,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1906,1609617194.701,2021-01-02,19:53:14.701,2290005.299,sell,0.0535,0.05453076,1773.84707,0.1,33156.02,108.08,3
BTC-8JAN21-32000-P,112537789,Put,32000,1610092800.0,2021-01-08,08:00:00.000,51,1609617197.854,2021-01-02,19:53:17.854,475602.146,sell,0.033,0.03303304,1094.21136,0.4,33157.92,103.09,0
BTC-29JAN21-40000-C,112537841,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1907,1609617210.989,2021-01-02,19:53:30.989,2289989.011,sell,0.0535,0.05443356,1773.481665,0.1,33149.19,108.18,3
BTC-29JAN21-40000-C,112537842,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1908,1609617212.112,2021-01-02,19:53:32.112,2289987.888,sell,0.0535,0.05441667,1773.18367,0.1,33143.62,108.19,3
BTC-29JAN21-34000-C,112537874,Call,34000,1611907200.0,2021-01-29,08:00:00.000,774,1609617224.292,2021-01-02,19:53:44.292,2289975.708,sell,0.1025,0.0975747,3397.77045,1.0,33148.98,100.53,2
BTC-3JAN21-32000-C,112538049,Call,32000,1609660800.0,2021-01-03,08:00:00.000,138,1609617285.469,2021-01-02,19:54:45.469,43514.531,buy,0.04,0.0415436,1327.8328,0.2,33195.82,109.63,0
BTC-3JAN21-32000-P,112538058,Put,32000,1609660800.0,2021-01-03,08:00:00.000,71,1609617287.218,2021-01-02,19:54:47.218,43512.782,sell,0.0045,0.00549391,149.38884,1.0,33197.52,115.21,3
BTC-3JAN21-32000-P,112538061,Put,32000,1609660800.0,2021-01-03,08:00:00.000,72,1609617289.743,2021-01-02,19:54:49.743,43510.257,sell,0.0045,0.00543473,149.45616,0.3,33212.48,115.69,3
BTC-4JAN21-30000-P,112538067,Put,30000,1609747200.0,2021-01-04,08:00:00.000,82,1609617290.556,2021-01-02,19:54:50.556,129909.444,buy,0.003,0.00335542,99.6366,2.8,33212.2,118.82,0
BTC-26MAR21-64000-C,112538124,Call,64000,1616745600.0,2021-03-26,08:00:00.000,233,1609617304.802,2021-01-02,19:55:04.802,7128295.198,sell,0.0415,0.04215666,1378.43329,0.1,33215.26,110.38,1
BTC-8JAN21-32000-P,112538159,Put,32000,1610092800.0,2021-01-08,08:00:00.000,52,1609617311.402,2021-01-02,19:55:11.402,475488.598,buy,0.0305,0.03245426,1012.99162,0.4,33212.84,99.3,2
BTC-25JUN21-80000-C,112538167,Call,80000,1624608000.0,2021-06-25,08:00:00.000,63,1609617313.379,2021-01-02,19:55:13.379,14990686.621,sell,0.0665,0.06722854,2208.179715,0.1,33205.71,103.53,3
BTC-15JAN21-33000-P,112538274,Put,33000,1610697600.0,2021-01-15,08:00:00.000,10,1609617363.674,2021-01-02,19:56:03.674,1080236.326,buy,0.065,0.06816809,2157.56775,1.0,33193.35,96.64,0
BTC-15JAN21-40000-C,112538294,Call,40000,1610697600.0,2021-01-15,08:00:00.000,168,1609617379.885,2021-01-02,19:56:19.885,1080220.115,sell,0.027,0.02757223,896.40378,1.0,33200.14,117.26,0
BTC-15JAN21-40000-C,112538333,Call,40000,1610697600.0,2021-01-15,08:00:00.000,169,1609617404.888,2021-01-02,19:56:44.888,1080195.112,sell,0.0265,0.0275426,879.587735,1.0,33191.99,116.45,2
BTC-29JAN21-52000-C,112538334,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1878,1609617404.902,2021-01-02,19:56:44.902,2289795.098,sell,0.019,0.02012812,630.64781,0.2,33191.99,124.7,2
BTC-29JAN21-52000-C,112538335,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1879,1609617404.902,2021-01-02,19:56:44.902,2289795.098,sell,0.019,0.02012812,630.64781,1.8,33191.99,124.7,3
BTC-26FEB21-34000-C,112538354,Call,34000,1614326400.0,2021-02-26,08:00:00.000,238,1609617414.189,2021-01-02,19:56:54.189,4708985.811,buy,0.152,0.14939913,5043.57432,21.5,33181.41,98.28,0
BTC-26FEB21-34000-C,112538355,Call,34000,1614326400.0,2021-02-26,08:00:00.000,239,1609617414.208,2021-01-02,19:56:54.208,4708985.792,sell,0.152,0.14939913,5043.57432,2.0,33181.41,98.28,1
BTC-26FEB21-34000-C,112538356,Call,34000,1614326400.0,2021-02-26,08:00:00.000,240,1609617414.211,2021-01-02,19:56:54.211,4708985.789,sell,0.152,0.14939913,5043.57432,6.5,33181.41,98.28,1
BTC-26FEB21-34000-C,112538357,Call,34000,1614326400.0,2021-02-26,08:00:00.000,241,1609617414.266,2021-01-02,19:56:54.266,4708985.734,sell,0.152,0.14939913,5043.57432,1.1,33181.41,98.28,1
BTC-29JAN21-30000-P,112538358,Put,30000,1611907200.0,2021-01-29,08:00:00.000,318,1609617414.365,2021-01-02,19:56:54.365,2289785.635,buy,0.0525,0.05406528,1742.024025,0.5,33181.41,95.88,3
BTC-26FEB21-34000-C,112538359,Call,34000,1614326400.0,2021-02-26,08:00:00.000,242,1609617414.422,2021-01-02,19:56:54.422,4708985.578,sell,0.152,0.14941528,5043.57432,0.3,33181.41,98.28,1
BTC-26FEB21-34000-C,112538363,Call,34000,1614326400.0,2021-02-26,08:00:00.000,243,1609617414.549,2021-01-02,19:56:54.549,4708985.451,sell,0.152,0.14941528,5043.57432,0.6,33181.41,98.28,1
BTC-29JAN21-30000-P,112538366,Put,30000,1611907200.0,2021-01-29,08:00:00.000,319,1609617415.482,2021-01-02,19:56:55.482,2289784.518,buy,0.0525,0.0540719,1742.124825,0.1,33183.33,95.86,3
BTC-29JAN21-28000-P,112538367,Put,28000,1611907200.0,2021-01-29,08:00:00.000,591,1609617416.905,2021-01-02,19:56:56.905,2289783.095,buy,0.034,0.03469862,1128.2764,0.1,33184.6,97.24,0
BTC-15JAN21-34000-C,112538368,Call,34000,1610697600.0,2021-01-15,08:00:00.000,215,1609617417.033,2021-01-02,19:56:57.033,1080182.967,sell,0.0675,0.06822223,2239.9605,1.0,33184.6,102.43,2
BTC-15JAN21-34000-C,112538369,Call,34000,1610697600.0,2021-01-15,08:00:00.000,216,1609617417.033,2021-01-02,19:56:57.033,1080182.967,sell,0.067,0.06822223,2223.3682,18.0,33184.6,101.75,2
BTC-15JAN21-34000-C,112538370,Call,34000,1610697600.0,2021-01-15,08:00:00.000,217,1609617417.033,2021-01-02,19:56:57.033,1080182.967,sell,0.067,0.06822223,2223.3682,6.0,33184.6,101.75,3
BTC-29JAN21-28000-P,112538607,Put,28000,1611907200.0,2021-01-29,08:00:00.000,592,1609617431.457,2021-01-02,19:57:11.457,2289768.543,buy,0.034,0.03498065,1126.63522,0.1,33136.33,96.84,1
BTC-22JAN21-34000-P,112538608,Put,34000,1611302400.0,2021-01-22,08:00:00.000,6,1609617431.677,2021-01-02,19:57:11.677,1684968.323,buy,0.092,0.10224953,3048.54236,0.2,33136.33,90.44,2
BTC-26FEB21-34000-C,112538609,Call,34000,1614326400.0,2021-02-26,08:00:00.000,244,1609617431.794,2021-01-02,19:57:11.794,4708968.206,sell,0.152,0.14899917,5036.72216,14.4,33136.33,98.62,1
BTC-29JAN21-28000-P,112538610,Put,28000,1611907200.0,2021-01-29,08:00:00.000,593,1609617431.897,2021-01-02,19:57:11.897,2289768.103,buy,0.034,0.03498065,1126.63522,0.1,33136.33,96.84,1
BTC-29JAN21-28000-P,112538612,Put,28000,1611907200.0,2021-01-29,08:00:00.000,594,1609617431.979,2021-01-02,19:57:11.979,2289768.021,buy,0.034,0.03498065,1126.63522,0.1,33136.33,96.84,1
BTC-26FEB21-36000-P,112538613,Put,36000,1614326400.0,2021-02-26,08:00:00.000,8,1609617432.062,2021-01-02,19:57:12.062,4708967.938,buy,0.1835,0.18481955,6078.303545,0.1,33124.27,97.37,2
BTC-26FEB21-36000-P,112538614,Put,36000,1614326400.0,2021-02-26,08:00:00.000,9,1609617432.293,2021-01-02,19:57:12.293,4708967.707,buy,0.1825,0.18481955,6045.179275,0.7,33124.27,96.72,2
BTC-26FEB21-30000-P,112538615,Put,30000,1614326400.0,2021-02-26,08:00:00.000,172,1609617432.332,2021-01-02,19:57:12.332,4708967.668,buy,0.0835,0.08743704,2765.876545,0.2,33124.27,93.65,0
BTC-26FEB21-34000-C,112538630,Call,34000,1614326400.0,2021-02-26,08:00:00.000,245,1609617433.444,2021-01-02,19:57:13.444,4708966.556,sell,0.152,0.14877864,5033.68216,3.6,33116.33,98.77,1
BTC-26MAR21-64000-C,112538709,Call,64000,1616745600.0,2021-03-26,08:00:00.000,234,1609617440.234,2021-01-02,19:57:20.234,7128159.766,sell,0.042,0.04179138,1390.67544,0.1,33111.32,111.11,0
BTC-29JAN21-28000-P,112538722,Put,28000,1611907200.0,2021-01-29,08:00:00.000,595,1609617444.686,2021-01-02,19:57:24.686,2289755.314,buy,0.034,0.03523604,1125.65262,0.1,33107.43,96.53,1
BTC-29JAN21-28000-P,112538893,Put,28000,1611907200.0,2021-01-29,08:00:00.000,596,1609617466.734,2021-01-02,19:57:46.734,2289733.266,buy,0.034,0.03521735,1125.95148,0.2,33116.22,96.6,1
BTC-29JAN21-28000-P,112538894,Put,28000,1611907200.0,2021-01-29,08:00:00.000,597,1609617466.856,2021-01-02,19:57:46.856,2289733.144,buy,0.034,0.03521735,1125.95148,0.1,33116.22,96.6,1
BTC-29JAN21-28000-P,112538895,Put,28000,1611907200.0,2021-01-29,08:00:00.000,598,1609617466.986,2021-01-02,19:57:46.986,2289733.014,buy,0.034,0.03521735,1125.95148,0.1,33116.22,96.6,1
BTC-29JAN21-28000-P,112538898,Put,28000,1611907200.0,2021-01-29,08:00:00.000,599,1609617469.614,2021-01-02,19:57:49.614,2289730.386,buy,0.034,0.03522037,1125.87974,0.1,33114.11,96.58,1
BTC-26FEB21-24000-P,112538910,Put,24000,1614326400.0,2021-02-26,08:00:00.000,457,1609617474.58,2021-01-02,19:57:54.580,4708925.42,buy,0.029,0.02921742,960.20798,0.1,33110.62,96.42,1
BTC-4JAN21-33000-P,112538912,Put,33000,1609747200.0,2021-01-04,08:00:00.000,4,1609617478.535,2021-01-02,19:57:58.535,129721.465,sell,0.0245,0.02900022,811.23665,0.2,33111.7,103.83,2
BTC-26FEB21-24000-P,112539053,Put,24000,1614326400.0,2021-02-26,08:00:00.000,458,1609617483.139,2021-01-02,19:58:03.139,4708916.861,buy,0.029,0.02916356,960.42403,0.1,33118.07,96.48,1
BTC-26FEB21-24000-P,112539054,Put,24000,1614326400.0,2021-02-26,08:00:00.000,459,1609617483.583,2021-01-02,19:58:03.583,4708916.417,buy,0.029,0.02917652,960.08647,0.1,33106.43,96.4,1
BTC-26FEB21-24000-P,112539067,Put,24000,1614326400.0,2021-02-26,08:00:00.000,460,1609617489.226,2021-01-02,19:58:09.226,4708910.774,buy,0.029,0.02920674,960.20363,0.1,33110.47,96.42,1
BTC-26MAR21-64000-C,112539119,Call,64000,1616745600.0,2021-03-26,08:00:00.000,235,1609617497.892,2021-01-02,19:58:17.892,7128102.108,sell,0.042,0.04186118,1390.55154,0.1,33108.37,111.14,1
BTC-26FEB21-24000-P,112539296,Put,24000,1614326400.0,2021-02-26,08:00:00.000,461,1609617502.998,2021-01-02,19:58:22.998,4708897.002,buy,0.029,0.02919565,959.99367,0.1,33103.23,96.41,1
BTC-24SEP21-16000-P,112539320,Put,16000,1632470400.0,2021-09-24,08:00:00.000,256,1609617505.794,2021-01-02,19:58:25.794,22852894.206,buy,0.025,0.02967668,827.3815,7.2,33095.26,82.29,3
BTC-8JAN21-28000-P,112539389,Put,28000,1610092800.0,2021-01-08,08:00:00.000,531,1609617508.799,2021-01-02,19:58:28.799,475291.201,buy,0.006,0.0056602,198.53496,0.2,33089.16,109.22,0
BTC-8JAN21-36000-C,112539487,Call,36000,1610092800.0,2021-01-08,08:00:00.000,420,1609617542.434,2021-01-02,19:59:02.434,475257.566,sell,0.0265,0.02710761,877.102565,25.9,33098.21,116.67,1
BTC-8JAN21-36000-C,112539488,Call,36000,1610092800.0,2021-01-08,08:00:00.000,421,1609617542.437,2021-01-02,19:59:02.437,475257.563,buy,0.0265,0.02710761,877.102565,4.1,33098.21,116.67,1
BTC-4JAN21-35000-C,112539492,Call,35000,1609747200.0,2021-01-04,08:00:00.000,14,1609617544.226,2021-01-02,19:59:04.226,129655.774,buy,0.014,0.01333664,463.4056,4.0,33100.4,134.49,0
BTC-29JAN21-20000-P,112539518,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2048,1609617547.775,2021-01-02,19:59:07.775,2289652.225,buy,0.0055,0.00477948,182.044445,0.3,33098.99,118.86,0
BTC-29JAN21-20000-P,112539519,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2049,1609617547.775,2021-01-02,19:59:07.775,2289652.225,buy,0.0055,0.00477948,182.044445,7.7,33098.99,118.86,1
BTC-4JAN21-30750-C,112539521,Call,30750,1609747200.0,2021-01-04,08:00:00.000,39,1609617548.416,2021-01-02,19:59:08.416,129651.584,sell,0.071,0.07853331,2349.99279,0.5,33098.49,0.0,0
BTC-29JAN21-44000-C,112539523,Call,44000,1611907200.0,2021-01-29,08:00:00.000,732,1609617552.018,2021-01-02,19:59:12.018,2289647.982,sell,0.036,0.03691037,1191.114,1.0,33086.5,113.87,2
BTC-8JAN21-28000-P,112539546,Put,28000,1610092800.0,2021-01-08,08:00:00.000,532,1609617562.16,2021-01-02,19:59:22.160,475237.84,buy,0.006,0.00568807,198.43452,0.1,33072.42,108.99,1
BTC-4JAN21-30750-P,112539548,Put,30750,1609747200.0,2021-01-04,08:00:00.000,16,1609617564.216,2021-01-02,19:59:24.216,129635.784,buy,0.0055,0.00699576,181.868665,9.6,33067.03,111.94,3
BTC-8JAN21-32000-C,112539570,Call,32000,1610092800.0,2021-01-08,08:00:00.000,556,1609617570.329,2021-01-02,19:59:30.329,475229.671,sell,0.075,0.06936494,2480.0115,0.1,33066.82,116.06,0
BTC-3JAN21-30250-C,112539691,Call,30250,1609660800.0,2021-01-03,08:00:00.000,68,1609617609.769,2021-01-02,20:00:09.769,43190.231,buy,0.0865,0.08643491,2862.41302,4.8,33091.48,128.71,0
BTC-24SEP21-16000-P,112539780,Put,16000,1632470400.0,2021-09-24,08:00:00.000,257,1609617626.208,2021-01-02,20:00:26.208,22852773.792,buy,0.025,0.02992524,826.93125,1.7,33077.25,82.07,3
BTC-4JAN21-30250-P,112539855,Put,30250,1609747200.0,2021-01-04,08:00:00.000,27,1609617632.427,2021-01-02,20:00:32.427,129567.573,buy,0.004,0.00462307,132.25216,1.0,33063.04,116.55,1
BTC-4JAN21-30250-P,112539856,Put,30250,1609747200.0,2021-01-04,08:00:00.000,28,1609617632.427,2021-01-02,20:00:32.427,129567.573,buy,0.004,0.00462307,132.25216,1.0,33063.04,116.55,1
BTC-3JAN21-34000-C,112539857,Call,34000,1609660800.0,2021-01-03,08:00:00.000,19,1609617633.524,2021-01-02,20:00:33.524,43166.476,sell,0.0095,0.00878617,314.079025,2.0,33060.95,137.59,2
BTC-3JAN21-32000-P,112539920,Put,32000,1609660800.0,2021-01-03,08:00:00.000,73,1609617640.532,2021-01-02,20:00:40.532,43159.468,buy,0.0055,0.00638228,181.728195,0.1,33041.49,115.86,0
BTC-8JAN21-32000-P,112539928,Put,32000,1610092800.0,2021-01-08,08:00:00.000,53,1609617641.814,2021-01-02,20:00:41.814,475158.186,sell,0.0345,0.03475725,1139.907945,0.1,33040.81,103.45,0
BTC-8JAN21-32000-P,112539929,Put,32000,1610092800.0,2021-01-08,08:00:00.000,54,1609617641.88,2021-01-02,20:00:41.880,475158.12,sell,0.0345,0.03475725,1139.907945,0.1,33040.81,103.45,1
BTC-8JAN21-32000-P,112539942,Put,32000,1610092800.0,2021-01-08,08:00:00.000,55,1609617646.247,2021-01-02,20:00:46.247,475153.753,sell,0.0345,0.03479864,1139.8524,0.1,33039.2,103.39,1
BTC-8JAN21-27500-P,112539944,Put,27500,1610092800.0,2021-01-08,08:00:00.000,390,1609617647.986,2021-01-02,20:00:47.986,475152.014,buy,0.005,0.00468325,165.1788,0.2,33035.76,111.67,0
BTC-8JAN21-27500-P,112539945,Put,27500,1610092800.0,2021-01-08,08:00:00.000,391,1609617647.986,2021-01-02,20:00:47.986,475152.014,buy,0.005,0.00468325,165.1788,1.8,33035.76,111.67,1
BTC-25JUN21-40000-C,112539951,Call,40000,1624608000.0,2021-06-25,08:00:00.000,607,1609617650.228,2021-01-02,20:00:50.228,14990349.772,sell,0.2065,0.20852479,6821.903025,0.5,33035.85,91.97,2
BTC-15JAN21-26000-P,112539957,Put,26000,1610697600.0,2021-01-15,08:00:00.000,320,1609617654.132,2021-01-02,20:00:54.132,1079945.868,buy,0.008,0.00794335,264.23528,12.5,33029.41,103.58,0
BTC-8JAN21-36000-C,112539995,Call,36000,1610092800.0,2021-01-08,08:00:00.000,422,1609617657.041,2021-01-02,20:00:57.041,475142.959,buy,0.0265,0.02648119,875.12911,15.0,33023.74,118.1,1
BTC-8JAN21-36000-C,112540063,Call,36000,1610092800.0,2021-01-08,08:00:00.000,423,1609617666.773,2021-01-02,20:01:06.773,475133.227,sell,0.026,0.02649977,859.07432,25.9,33041.32,116.77,2
BTC-8JAN21-36000-C,112540064,Call,36000,1610092800.0,2021-01-08,08:00:00.000,424,1609617666.782,2021-01-02,20:01:06.782,475133.218,buy,0.026,0.02655749,859.07432,4.1,33041.32,116.77,3
BTC-3JAN21-31000-P,112540073,Put,31000,1609660800.0,2021-01-03,08:00:00.000,90,1609617667.615,2021-01-02,20:01:07.615,43132.385,buy,0.002,0.0016341,66.08264,4.0,33041.32,130.32,1
BTC-31DEC21-20000-P,112540238,Put,20000,1640937600.0,2021-12-31,08:00:00.000,96,1609617680.789,2021-01-02,20:01:20.789,31319919.211,sell,0.0625,0.07055119,2064.95125,1.0,33039.22,77.47,2
BTC-8JAN21-36000-C,112540239,Call,36000,1610092800.0,2021-01-08,08:00:00.000,425,1609617681.877,2021-01-02,20:01:21.877,475118.123,sell,0.0255,0.02657272,842.62098,15.0,33043.96,115.55,2
BTC-3JAN21-29000-P,112540252,Put,29000,1609660800.0,2021-01-03,08:00:00.000,62,1609617685.965,2021-01-02,20:01:25.965,43114.035,buy,0.0005,3.617e-05,16.521505,1.0,33043.01,175.54,2
BTC-15JAN21-34000-C,112540348,Call,34000,1610697600.0,2021-01-15,08:00:00.000,218,1609617725.648,2021-01-02,20:02:05.648,1079874.352,sell,0.0645,0.0649173,2129.07147,20.0,33008.86,101.45,2
BTC-26FEB21-36000-C,112540410,Call,36000,1614326400.0,2021-02-26,08:00:00.000,295,1609617730.684,2021-01-02,20:02:10.684,4708669.316,buy,0.129,0.12700541,4260.7539,0.2,33029.1,99.82,0
BTC-8JAN21-30000-C,112540417,Call,30000,1610092800.0,2021-01-08,08:00:00.000,602,1609617732.922,2021-01-02,20:02:12.922,475067.078,buy,0.1105,0.10974684,3649.690135,0.1,33028.87,106.91,0
BTC-26MAR21-20000-C,112540528,Call,20000,1616745600.0,2021-03-26,08:00:00.000,2569,1609617756.233,2021-01-02,20:02:36.233,7127843.767,buy,0.43,0.43971727,14191.8275,1.0,33004.25,83.04,2
BTC-15JAN21-32000-C,112540549,Call,32000,1610697600.0,2021-01-15,08:00:00.000,414,1609617762.705,2021-01-02,20:02:42.705,1079837.295,buy,0.0955,0.09135498,3152.1303,0.1,33006.6,104.74,0
BTC-15JAN21-28000-P,112540550,Put,28000,1610697600.0,2021-01-15,08:00:00.000,435,1609617762.706,2021-01-02,20:02:42.706,1079837.294,buy,0.016,0.01595731,528.1056,0.1,33006.6,99.31,0
BTC-3JAN21-31750-P,112540710,Put,31750,1609660800.0,2021-01-03,08:00:00.000,44,1609617764.917,2021-01-02,20:02:44.917,43035.083,sell,0.003,0.00488581,98.9514,0.4,32983.8,102.97,2
BTC-26FEB21-22000-P,112540711,Put,22000,1614326400.0,2021-02-26,08:00:00.000,553,1609617765.323,2021-01-02,20:02:45.323,4708634.677,buy,0.019,0.01868697,626.6922,0.1,32983.8,98.01,0
BTC-26FEB21-22000-P,112540716,Put,22000,1614326400.0,2021-02-26,08:00:00.000,554,1609617766.197,2021-01-02,20:02:46.197,4708633.803,buy,0.019,0.01872758,626.68061,0.1,32983.19,97.95,1
BTC-29JAN21-32000-C,112540736,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2403,1609617771.069,2021-01-02,20:02:51.069,2289428.931,sell,0.1295,0.12634256,4269.652555,2.0,32970.29,101.96,0
BTC-29JAN21-21000-P,112540764,Put,21000,1611907200.0,2021-01-29,08:00:00.000,902,1609617771.46,2021-01-02,20:02:51.460,2289428.54,buy,0.0055,0.00533385,181.31069,0.4,32965.58,108.55,0
BTC-25JUN21-28000-C,112540791,Call,28000,1624608000.0,2021-06-25,08:00:00.000,772,1609617772.57,2021-01-02,20:02:52.570,14990227.43,sell,0.338,0.34111296,11141.2236,1.2,32962.2,89.76,0
BTC-29JAN21-30000-P,112540821,Put,30000,1611907200.0,2021-01-29,08:00:00.000,320,1609617772.762,2021-01-02,20:02:52.762,2289427.238,buy,0.0545,0.0575904,1796.4399,0.1,32962.2,95.55,0
BTC-29JAN21-30000-P,112540847,Put,30000,1611907200.0,2021-01-29,08:00:00.000,321,1609617773.077,2021-01-02,20:02:53.077,2289426.923,buy,0.0545,0.05764976,1796.4399,0.1,32962.2,95.55,1
BTC-29JAN21-32000-C,112540856,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2404,1609617773.137,2021-01-02,20:02:53.137,2289426.863,sell,0.129,0.12619593,4252.1238,2.0,32962.2,101.63,2
BTC-29JAN21-30000-P,112540885,Put,30000,1611907200.0,2021-01-29,08:00:00.000,322,1609617773.27,2021-01-02,20:02:53.270,2289426.73,buy,0.0545,0.05764976,1796.4399,0.1,32962.2,95.55,1
BTC-29JAN21-30000-P,112540953,Put,30000,1611907200.0,2021-01-29,08:00:00.000,323,1609617774.132,2021-01-02,20:02:54.132,2289425.868,buy,0.0545,0.05768554,1795.133535,0.2,32938.23,95.51,1
BTC-29JAN21-30000-P,112540964,Put,30000,1611907200.0,2021-01-29,08:00:00.000,324,1609617774.474,2021-01-02,20:02:54.474,2289425.526,buy,0.0545,0.05768554,1794.635405,0.1,32929.09,95.24,1
BTC-29JAN21-36000-C,112540972,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2318,1609617774.631,2021-01-02,20:02:54.631,2289425.369,sell,0.08,0.08032039,2634.3272,0.1,32929.09,103.33,2
BTC-29JAN21-30000-P,112540982,Put,30000,1611907200.0,2021-01-29,08:00:00.000,325,1609617775.158,2021-01-02,20:02:55.158,2289424.842,buy,0.0545,0.05793871,1794.635405,0.1,32929.09,95.13,1
BTC-29JAN21-36000-C,112540995,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2319,1609617775.965,2021-01-02,20:02:55.965,2289424.035,sell,0.08,0.07994637,2633.1752,0.1,32914.69,103.43,3
BTC-29JAN21-25000-P,112541005,Put,25000,1611907200.0,2021-01-29,08:00:00.000,503,1609617776.54,2021-01-02,20:02:56.540,2289423.46,buy,0.018,0.0172961,592.47306,0.1,32915.17,102.15,0
BTC-29JAN21-30000-P,112541007,Put,30000,1611907200.0,2021-01-29,08:00:00.000,326,1609617776.673,2021-01-02,20:02:56.673,2289423.327,buy,0.0545,0.0580367,1793.876765,0.2,32915.17,94.96,1
BTC-29JAN21-36000-C,112541020,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2320,1609617777.22,2021-01-02,20:02:57.220,2289422.78,sell,0.08,0.07978713,2633.2136,0.2,32915.17,103.58,3
BTC-29JAN21-36000-C,112541021,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2321,1609617777.377,2021-01-02,20:02:57.377,2289422.623,sell,0.08,0.07978713,2633.2136,0.1,32915.17,103.58,3
BTC-29JAN21-30000-P,112541022,Put,30000,1611907200.0,2021-01-29,08:00:00.000,327,1609617777.38,2021-01-02,20:02:57.380,2289422.62,buy,0.0545,0.05818676,1793.876765,0.1,32915.17,94.96,1
BTC-8JAN21-28000-P,112541027,Put,28000,1610092800.0,2021-01-08,08:00:00.000,533,1609617777.785,2021-01-02,20:02:57.785,475022.215,buy,0.006,0.00613762,197.52066,0.2,32920.11,106.63,1
BTC-29JAN21-36000-C,112541028,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2322,1609617777.789,2021-01-02,20:02:57.789,2289422.211,sell,0.08,0.07978713,2633.6088,0.2,32920.11,103.58,3
BTC-8JAN21-28000-P,112541049,Put,28000,1610092800.0,2021-01-08,08:00:00.000,534,1609617779.273,2021-01-02,20:02:59.273,475020.727,buy,0.006,0.00612125,197.36514,0.1,32894.19,106.7,1
BTC-26FEB21-22000-P,112541111,Put,22000,1614326400.0,2021-02-26,08:00:00.000,555,1609617780.431,2021-01-02,20:03:00.431,4708619.569,buy,0.019,0.01903726,624.88112,0.1,32888.48,97.45,1
BTC-8JAN21-28000-P,112541113,Put,28000,1610092800.0,2021-01-08,08:00:00.000,535,1609617780.565,2021-01-02,20:03:00.565,475019.435,buy,0.006,0.00620007,197.2806,0.1,32880.1,106.24,1
BTC-8JAN21-28000-P,112541119,Put,28000,1610092800.0,2021-01-08,08:00:00.000,536,1609617780.823,2021-01-02,20:03:00.823,475019.177,buy,0.006,0.00620007,197.2806,0.1,32880.1,106.24,1
BTC-8JAN21-28000-P,112541131,Put,28000,1610092800.0,2021-01-08,08:00:00.000,537,1609617781.431,2021-01-02,20:03:01.431,475018.569,buy,0.006,0.00621738,197.2806,1.2,32880.1,106.24,1
BTC-26FEB21-22000-P,112541161,Put,22000,1614326400.0,2021-02-26,08:00:00.000,556,1609617782.136,2021-01-02,20:03:02.136,4708617.864,buy,0.019,0.01908048,624.62215,0.1,32874.85,97.37,1
BTC-26FEB21-22000-P,112541176,Put,22000,1614326400.0,2021-02-26,08:00:00.000,557,1609617782.605,2021-01-02,20:03:02.605,4708617.395,buy,0.019,0.01908048,624.71069,0.1,32879.51,97.34,1
BTC-3JAN21-31500-P,112541456,Put,31500,1609660800.0,2021-01-03,08:00:00.000,117,1609617803.043,2021-01-02,20:03:23.043,42996.957,buy,0.002,0.00393453,65.80752,0.2,32903.76,98.95,3
BTC-8JAN21-32000-C,112541458,Call,32000,1610092800.0,2021-01-08,08:00:00.000,557,1609617803.189,2021-01-02,20:03:23.189,474996.811,sell,0.066,0.06684139,2171.64816,0.3,32903.76,102.55,2
BTC-29JAN21-24000-P,112541469,Put,24000,1611907200.0,2021-01-29,08:00:00.000,892,1609617806.344,2021-01-02,20:03:26.344,2289393.656,sell,0.013,0.01325796,427.54803,0.1,32888.31,101.73,0
BTC-29JAN21-30000-C,112541483,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1468,1609617812.555,2021-01-02,20:03:32.555,2289387.445,sell,0.1571,0.15810048,5165.110235,40.8,32877.85,97.66,2
BTC-3JAN21-32500-P,112541486,Put,32500,1609660800.0,2021-01-03,08:00:00.000,52,1609617814.419,2021-01-02,20:03:34.419,42985.581,buy,0.0125,0.01273115,410.9065,0.5,32872.52,121.19,0
BTC-3JAN21-32500-P,112541487,Put,32500,1609660800.0,2021-01-03,08:00:00.000,53,1609617814.447,2021-01-02,20:03:34.447,42985.553,sell,0.0125,0.01273115,410.9065,0.5,32872.52,121.19,1
BTC-4JAN21-31750-P,112541493,Put,31750,1609747200.0,2021-01-04,08:00:00.000,10,1609617814.782,2021-01-02,20:03:34.782,129385.218,buy,0.014,0.01599983,460.1373,1.0,32866.95,111.81,0
BTC-4JAN21-31750-P,112541494,Put,31750,1609747200.0,2021-01-04,08:00:00.000,11,1609617814.782,2021-01-02,20:03:34.782,129385.218,buy,0.014,0.01599983,460.1373,13.2,32866.95,111.81,1
BTC-4JAN21-31750-P,112541495,Put,31750,1609747200.0,2021-01-04,08:00:00.000,12,1609617814.782,2021-01-02,20:03:34.782,129385.218,buy,0.014,0.01599983,460.1373,24.0,32866.95,111.81,1
BTC-4JAN21-31750-P,112541515,Put,31750,1609747200.0,2021-01-04,08:00:00.000,13,1609617815.391,2021-01-02,20:03:35.391,129384.609,sell,0.014,0.01603617,460.1373,0.1,32866.95,111.81,1
BTC-4JAN21-29000-P,112541525,Put,29000,1609747200.0,2021-01-04,08:00:00.000,49,1609617816.68,2021-01-02,20:03:36.680,129383.32,buy,0.0015,0.00158994,49.285815,0.2,32857.21,119.52,0
BTC-4JAN21-29000-P,112541526,Put,29000,1609747200.0,2021-01-04,08:00:00.000,50,1609617816.68,2021-01-02,20:03:36.680,129383.32,buy,0.0015,0.00158994,49.285815,1.8,32857.21,119.52,1
BTC-29JAN21-36000-C,112541530,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2323,1609617816.763,2021-01-02,20:03:36.763,2289383.237,sell,0.0775,0.07929889,2546.10285,1.0,32852.94,101.79,2
BTC-29JAN21-32000-C,112541561,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2405,1609617817.666,2021-01-02,20:03:37.666,2289382.334,sell,0.1256,0.12435366,4126.329264,30.0,32852.94,99.92,2
BTC-26FEB21-36000-C,112541562,Call,36000,1614326400.0,2021-02-26,08:00:00.000,296,1609617817.666,2021-01-02,20:03:37.666,4708582.334,buy,0.1281,0.12529234,4208.461614,30.0,32852.94,100.46,2
BTC-26FEB21-22000-P,112541587,Put,22000,1614326400.0,2021-02-26,08:00:00.000,558,1609617818.863,2021-01-02,20:03:38.863,4708581.137,buy,0.019,0.01911405,623.8498,0.1,32834.2,97.22,1
BTC-26FEB21-22000-P,112541589,Put,22000,1614326400.0,2021-02-26,08:00:00.000,559,1609617819.084,2021-01-02,20:03:39.084,4708580.916,buy,0.019,0.01913879,623.8498,0.1,32834.2,97.22,1
BTC-26FEB21-22000-P,112541651,Put,22000,1614326400.0,2021-02-26,08:00:00.000,560,1609617820.348,2021-01-02,20:03:40.348,4708579.652,buy,0.019,0.01918512,623.53573,0.2,32817.67,97.15,1
BTC-3JAN21-30000-C,112541657,Call,30000,1609660800.0,2021-01-03,08:00:00.000,142,1609617820.495,2021-01-02,20:03:40.495,42979.505,sell,0.0865,0.08698459,2838.728455,1.5,32817.67,124.25,0
BTC-3JAN21-29250-C,112541658,Call,29250,1609660800.0,2021-01-03,08:00:00.000,12,1609617820.511,2021-01-02,20:03:40.511,42979.489,sell,0.109,0.10948159,3577.12603,1.0,32817.67,120.55,0
BTC-8JAN21-33000-C,112541697,Call,33000,1610092800.0,2021-01-08,08:00:00.000,303,1609617820.838,2021-01-02,20:03:40.838,474979.162,sell,0.0525,0.04995466,1721.767425,7.2,32795.57,109.96,2
BTC-8JAN21-33000-C,112541698,Call,33000,1610092800.0,2021-01-08,08:00:00.000,304,1609617820.873,2021-01-02,20:03:40.873,474979.127,sell,0.0525,0.04995466,1721.767425,2.8,32795.57,109.96,3
BTC-26FEB21-22000-P,112541735,Put,22000,1614326400.0,2021-02-26,08:00:00.000,561,1609617821.47,2021-01-02,20:03:41.470,4708578.53,buy,0.019,0.01924373,623.11583,0.1,32795.57,97.05,1
BTC-8JAN21-34000-C,112541754,Call,34000,1610092800.0,2021-01-08,08:00:00.000,391,1609617821.772,2021-01-02,20:03:41.772,474978.228,sell,0.039,0.04089612,1278.2835,0.1,32776.5,109.06,2
BTC-4JAN21-31500-P,112541937,Put,31500,1609747200.0,2021-01-04,08:00:00.000,61,1609617830.896,2021-01-02,20:03:50.896,129369.104,buy,0.0125,0.01481902,409.3385,9.9,32747.08,110.56,0
BTC-4JAN21-31500-P,112541938,Put,31500,1609747200.0,2021-01-04,08:00:00.000,62,1609617830.919,2021-01-02,20:03:50.919,129369.081,sell,0.013,0.01481902,425.71204,4.2,32747.08,112.88,0
BTC-26FEB21-32000-C,112542218,Call,32000,1614326400.0,2021-02-26,08:00:00.000,398,1609617853.091,2021-01-02,20:04:13.091,4708546.909,sell,0.171,0.16843559,5591.27592,0.3,32697.52,97.44,0
BTC-29JAN21-28000-P,112542225,Put,28000,1611907200.0,2021-01-29,08:00:00.000,600,1609617853.319,2021-01-02,20:04:13.319,2289346.681,buy,0.0375,0.03897911,1226.157,1.0,32697.52,97.15,0
BTC-22JAN21-34000-P,112542338,Put,34000,1611302400.0,2021-01-22,08:00:00.000,7,1609617857.169,2021-01-02,20:04:17.169,1684542.831,buy,0.103,0.11057224,3364.55577,0.2,32665.59,92.98,0
BTC-22JAN21-34000-P,112542343,Put,34000,1611302400.0,2021-01-22,08:00:00.000,8,1609617857.436,2021-01-02,20:04:17.436,1684542.564,buy,0.103,0.11057224,3364.55577,0.1,32665.59,92.98,1
BTC-22JAN21-34000-P,112542351,Put,34000,1611302400.0,2021-01-22,08:00:00.000,9,1609617858.08,2021-01-02,20:04:18.080,1684541.92,buy,0.103,0.11077402,3364.00987,0.3,32660.29,92.87,1
BTC-22JAN21-34000-P,112542352,Put,34000,1611302400.0,2021-01-22,08:00:00.000,10,1609617858.172,2021-01-02,20:04:18.172,1684541.828,buy,0.103,0.11077402,3364.00987,0.1,32660.29,92.87,1
BTC-22JAN21-34000-P,112542357,Put,34000,1611302400.0,2021-01-22,08:00:00.000,11,1609617858.454,2021-01-02,20:04:18.454,1684541.546,buy,0.103,0.11077402,3364.00987,0.3,32660.29,92.87,1
BTC-22JAN21-34000-P,112542358,Put,34000,1611302400.0,2021-01-22,08:00:00.000,12,1609617858.531,2021-01-02,20:04:18.531,1684541.469,buy,0.103,0.11077402,3364.00987,0.2,32660.29,92.87,1
BTC-22JAN21-34000-P,112542361,Put,34000,1611302400.0,2021-01-22,08:00:00.000,13,1609617858.902,2021-01-02,20:04:18.902,1684541.098,buy,0.103,0.11077402,3364.00987,0.1,32660.29,92.87,1
BTC-22JAN21-34000-P,112542470,Put,34000,1611302400.0,2021-01-22,08:00:00.000,14,1609617862.495,2021-01-02,20:04:22.495,1684537.505,buy,0.103,0.11170884,3362.17132,0.7,32642.44,92.11,1
BTC-15JAN21-34000-P,112542634,Put,34000,1610697600.0,2021-01-15,08:00:00.000,11,1609617875.705,2021-01-02,20:04:35.705,1079724.295,buy,0.0905,0.09434534,2956.360785,1.0,32666.97,96.22,0
BTC-29JAN21-30000-C,112542696,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1469,1609617887.719,2021-01-02,20:04:47.719,2289312.281,buy,0.156,0.15442835,5098.19232,1.0,32680.72,100.03,2
BTC-25JUN21-40000-C,112542752,Call,40000,1624608000.0,2021-06-25,08:00:00.000,608,1609617895.397,2021-01-02,20:04:55.397,14990104.603,sell,0.2025,0.20523725,6622.914375,0.5,32705.75,91.77,2
BTC-15JAN21-34000-P,112543139,Put,34000,1610697600.0,2021-01-15,08:00:00.000,12,1609617933.525,2021-01-02,20:05:33.525,1079666.475,buy,0.091,0.09471991,2967.19059,1.0,32606.49,96.61,0
BTC-26FEB21-32000-C,112543147,Call,32000,1614326400.0,2021-02-26,08:00:00.000,399,1609617933.901,2021-01-02,20:05:33.901,4708466.099,sell,0.169,0.16765647,5509.58421,0.1,32601.09,96.94,2
BTC-15JAN21-33000-P,112543187,Put,33000,1610697600.0,2021-01-15,08:00:00.000,11,1609617935.812,2021-01-02,20:05:35.812,1079664.188,buy,0.0735,0.07526921,2395.34295,1.0,32589.7,95.32,0
BTC-3JAN21-29500-C,112543244,Call,29500,1609660800.0,2021-01-03,08:00:00.000,53,1609617936.709,2021-01-02,20:05:36.709,42863.291,sell,0.0955,0.09542543,3109.876325,0.1,32564.15,138.48,2
BTC-8JAN21-28000-P,112543264,Put,28000,1610092800.0,2021-01-08,08:00:00.000,538,1609617937.065,2021-01-02,20:05:37.065,474862.935,buy,0.007,0.00718126,227.94905,30.0,32564.15,106.44,0
BTC-3JAN21-29500-C,112543297,Call,29500,1609660800.0,2021-01-03,08:00:00.000,54,1609617937.555,2021-01-02,20:05:37.555,42862.445,sell,0.095,0.09529174,3093.59425,0.1,32564.15,0.0,2
BTC-3JAN21-31500-P,112543345,Put,31500,1609660800.0,2021-01-03,08:00:00.000,118,1609617938.643,2021-01-02,20:05:38.643,42861.357,buy,0.004,0.00586844,130.2,1.0,32550.0,103.04,0
BTC-26FEB21-32000-C,112543376,Call,32000,1614326400.0,2021-02-26,08:00:00.000,400,1609617939.925,2021-01-02,20:05:39.925,4708460.075,sell,0.169,0.16608789,5500.19457,0.2,32545.53,97.49,3
BTC-29JAN21-44000-C,112543549,Call,44000,1611907200.0,2021-01-29,08:00:00.000,733,1609617947.735,2021-01-02,20:05:47.735,2289252.265,sell,0.035,0.03424602,1139.3389,0.1,32552.54,116.4,2
BTC-8JAN21-28000-C,112543616,Call,28000,1610092800.0,2021-01-08,08:00:00.000,386,1609617954.636,2021-01-02,20:05:54.636,474845.364,sell,0.154,0.14955238,5010.43312,0.3,32535.28,124.92,2
BTC-15JAN21-30000-C,112543735,Call,30000,1610697600.0,2021-01-15,08:00:00.000,377,1609617959.539,2021-01-02,20:05:59.539,1079640.461,sell,0.101,0.11884105,3284.8331,5.0,32523.1,67.8,2
BTC-3JAN21-29500-C,112543877,Call,29500,1609660800.0,2021-01-03,08:00:00.000,55,1609617961.59,2021-01-02,20:06:01.590,42838.41,sell,0.094,0.09328323,3055.53768,0.1,32505.72,156.15,2
BTC-29JAN21-28000-P,112544185,Put,28000,1611907200.0,2021-01-29,08:00:00.000,601,1609617965.377,2021-01-02,20:06:05.377,2289234.623,buy,0.039,0.04081996,1264.60893,1.0,32425.87,96.37,0
BTC-29JAN21-28000-P,112544186,Put,28000,1611907200.0,2021-01-29,08:00:00.000,602,1609617965.377,2021-01-02,20:06:05.377,2289234.623,buy,0.039,0.04081996,1264.60893,1.0,32425.87,96.37,1
BTC-29JAN21-28000-P,112544187,Put,28000,1611907200.0,2021-01-29,08:00:00.000,603,1609617965.377,2021-01-02,20:06:05.377,2289234.623,buy,0.039,0.04081996,1264.60893,1.0,32425.87,96.37,1
BTC-3JAN21-32500-P,112544208,Put,32500,1609660800.0,2021-01-03,08:00:00.000,54,1609617966.505,2021-01-02,20:06:06.505,42833.495,buy,0.019,0.01898509,615.92585,1.0,32417.15,122.08,0
BTC-3JAN21-32500-P,112544209,Put,32500,1609660800.0,2021-01-03,08:00:00.000,55,1609617966.505,2021-01-02,20:06:06.505,42833.495,buy,0.021,0.01898509,680.76015,1.5,32417.15,135.68,0
BTC-3JAN21-32500-P,112544210,Put,32500,1609660800.0,2021-01-03,08:00:00.000,56,1609617966.505,2021-01-02,20:06:06.505,42833.495,buy,0.021,0.01898509,680.76015,2.5,32417.15,135.68,1
BTC-3JAN21-31000-P,112544354,Put,31000,1609660800.0,2021-01-03,08:00:00.000,91,1609617972.05,2021-01-02,20:06:12.050,42827.95,buy,0.0025,0.00381194,80.980775,0.2,32392.31,106.21,0
BTC-3JAN21-32000-P,112544497,Put,32000,1609660800.0,2021-01-03,08:00:00.000,74,1609617979.157,2021-01-02,20:06:19.157,42820.843,buy,0.0105,0.01248493,339.72603,0.2,32354.86,106.29,0
BTC-15JAN21-27000-P,112544615,Put,27000,1610697600.0,2021-01-15,08:00:00.000,268,1609617981.808,2021-01-02,20:06:21.808,1079618.192,buy,0.014,0.01402857,452.58346,1.0,32327.39,100.64,0
BTC-15JAN21-27000-P,112544616,Put,27000,1610697600.0,2021-01-15,08:00:00.000,269,1609617981.808,2021-01-02,20:06:21.808,1079618.192,buy,0.014,0.01402857,452.58346,9.0,32327.39,100.64,1
BTC-8JAN21-28000-C,112544618,Call,28000,1610092800.0,2021-01-08,08:00:00.000,387,1609617982.073,2021-01-02,20:06:22.073,474817.927,sell,0.149,0.14470787,4815.45054,0.2,32318.46,124.25,2
BTC-3JAN21-32500-P,112544621,Put,32500,1609660800.0,2021-01-03,08:00:00.000,57,1609617982.171,2021-01-02,20:06:22.171,42817.829,buy,0.021,0.02062563,678.68766,1.0,32318.46,124.48,1
BTC-8JAN21-28000-C,112544622,Call,28000,1610092800.0,2021-01-08,08:00:00.000,388,1609617982.174,2021-01-02,20:06:22.174,474817.826,sell,0.149,0.14447109,4815.45054,0.1,32318.46,124.25,3
BTC-3JAN21-30750-P,112544658,Put,30750,1609660800.0,2021-01-03,08:00:00.000,47,1609617982.983,2021-01-02,20:06:22.983,42817.017,buy,0.0025,0.00302065,80.8232,1.0,32329.28,116.16,0
BTC-3JAN21-30750-P,112544659,Put,30750,1609660800.0,2021-01-03,08:00:00.000,48,1609617982.983,2021-01-02,20:06:22.983,42817.017,buy,0.003,0.00302065,96.98784,30.0,32329.28,122.8,0
BTC-8JAN21-28000-P,112544687,Put,28000,1610092800.0,2021-01-08,08:00:00.000,539,1609617983.582,2021-01-02,20:06:23.582,474816.418,buy,0.007,0.00818295,226.30496,1.0,32329.28,102.23,1
BTC-3JAN21-32000-P,112544904,Put,32000,1609660800.0,2021-01-03,08:00:00.000,75,1609617989.179,2021-01-02,20:06:29.179,42810.821,buy,0.01,0.01289226,323.7068,1.2,32370.68,101.38,2
BTC-26FEB21-38000-C,112544946,Call,38000,1614326400.0,2021-02-26,08:00:00.000,240,1609617991.135,2021-01-02,20:06:31.135,4708408.865,sell,0.1025,0.10405478,3321.497125,0.4,32404.85,99.72,2
BTC-8JAN21-34000-C,112544975,Call,34000,1610092800.0,2021-01-08,08:00:00.000,392,1609617991.878,2021-01-02,20:06:31.878,474808.122,buy,0.036,0.03592972,1166.5746,7.4,32404.85,112.13,2
BTC-8JAN21-34000-C,112544976,Call,34000,1610092800.0,2021-01-08,08:00:00.000,393,1609617991.881,2021-01-02,20:06:31.881,474808.119,buy,0.036,0.03592972,1166.5746,7.4,32404.85,112.13,3
BTC-8JAN21-34000-C,112545094,Call,34000,1610092800.0,2021-01-08,08:00:00.000,394,1609617995.974,2021-01-02,20:06:35.974,474804.026,buy,0.036,0.036565,1168.52976,1.5,32459.16,111.19,3
BTC-3JAN21-30500-P,112545175,Put,30500,1609660800.0,2021-01-03,08:00:00.000,57,1609618000.17,2021-01-02,20:06:40.170,42799.83,buy,0.002,0.00175245,64.9536,6.0,32476.8,129.14,0
BTC-3JAN21-30500-P,112545176,Put,30500,1609660800.0,2021-01-03,08:00:00.000,58,1609618000.17,2021-01-02,20:06:40.170,42799.83,buy,0.0025,0.00175245,81.192,24.7,32476.8,137.14,0
BTC-25JUN21-40000-C,112545253,Call,40000,1624608000.0,2021-06-25,08:00:00.000,609,1609618004.271,2021-01-02,20:06:44.271,14989995.729,sell,0.2005,0.20313922,6510.782365,1.0,32472.73,91.81,2
BTC-8JAN21-34000-C,112545258,Call,34000,1610092800.0,2021-01-08,08:00:00.000,395,1609618004.699,2021-01-02,20:06:44.699,474795.301,buy,0.036,0.03682652,1169.01828,22.2,32472.73,110.59,3
BTC-8JAN21-34000-C,112545277,Call,34000,1610092800.0,2021-01-08,08:00:00.000,396,1609618005.301,2021-01-02,20:06:45.301,474794.699,buy,0.036,0.03687227,1169.1198,5.7,32475.55,110.49,3
BTC-8JAN21-34000-C,112545299,Call,34000,1610092800.0,2021-01-08,08:00:00.000,397,1609618007.72,2021-01-02,20:06:47.720,474792.28,buy,0.036,0.03692488,1169.3232,5.0,32481.2,110.37,3
BTC-15JAN21-26000-P,112545354,Put,26000,1610697600.0,2021-01-15,08:00:00.000,321,1609618011.149,2021-01-02,20:06:51.149,1079588.851,buy,0.01,0.00947365,324.8407,10.0,32484.07,104.85,0
BTC-8JAN21-32000-P,112545462,Put,32000,1610092800.0,2021-01-08,08:00:00.000,56,1609618016.74,2021-01-02,20:06:56.740,474783.26,sell,0.042,0.04271456,1363.31958,10.0,32459.99,103.22,0
BTC-8JAN21-29500-C,112545505,Call,29500,1610092800.0,2021-01-08,08:00:00.000,351,1609618019.653,2021-01-02,20:06:59.653,474780.347,buy,0.1095,0.10999835,3556.037685,0.2,32475.23,104.27,2
BTC-8JAN21-34000-C,112545511,Call,34000,1610092800.0,2021-01-08,08:00:00.000,398,1609618020.689,2021-01-02,20:07:00.689,474779.311,buy,0.036,0.03685254,1169.49312,7.4,32485.92,110.44,3
BTC-8JAN21-34000-C,112545512,Call,34000,1610092800.0,2021-01-08,08:00:00.000,399,1609618020.695,2021-01-02,20:07:00.695,474779.305,buy,0.036,0.03685254,1169.49312,2.8,32485.92,110.44,3
BTC-8JAN21-34000-C,112545513,Call,34000,1610092800.0,2021-01-08,08:00:00.000,400,1609618020.761,2021-01-02,20:07:00.761,474779.239,buy,0.036,0.03685254,1169.49312,7.3,32485.92,110.44,3
BTC-8JAN21-34000-C,112545515,Call,34000,1610092800.0,2021-01-08,08:00:00.000,401,1609618020.881,2021-01-02,20:07:00.881,474779.119,buy,0.036,0.03685254,1169.49312,7.4,32485.92,110.44,3
BTC-8JAN21-34000-C,112545516,Call,34000,1610092800.0,2021-01-08,08:00:00.000,402,1609618020.889,2021-01-02,20:07:00.889,474779.111,buy,0.036,0.03685254,1169.49312,3.6,32485.92,110.44,3
BTC-15JAN21-22000-P,112545517,Put,22000,1610697600.0,2021-01-15,08:00:00.000,254,1609618021.176,2021-01-02,20:07:01.176,1079578.824,sell,0.003,0.00347057,97.45776,10.0,32485.92,122.41,2
BTC-8JAN21-34000-C,112545531,Call,34000,1610092800.0,2021-01-08,08:00:00.000,403,1609618022.232,2021-01-02,20:07:02.232,474777.768,buy,0.036,0.0370252,1170.04788,0.5,32501.33,110.07,3
BTC-8JAN21-34000-C,112545535,Call,34000,1610092800.0,2021-01-08,08:00:00.000,404,1609618022.698,2021-01-02,20:07:02.698,474777.302,buy,0.036,0.0370252,1170.04788,3.8,32501.33,110.07,3
BTC-8JAN21-34000-C,112545583,Call,34000,1610092800.0,2021-01-08,08:00:00.000,405,1609618026.441,2021-01-02,20:07:06.441,474773.559,buy,0.0395,0.03718509,1284.396615,0.2,32516.37,117.07,0
BTC-3JAN21-31250-P,112545609,Put,31250,1609660800.0,2021-01-03,08:00:00.000,69,1609618027.069,2021-01-02,20:07:07.069,42772.931,buy,0.0045,0.00454467,146.323665,15.0,32516.37,121.77,0
BTC-3JAN21-31250-P,112545610,Put,31250,1609660800.0,2021-01-03,08:00:00.000,70,1609618027.069,2021-01-02,20:07:07.069,42772.931,buy,0.0045,0.00454467,146.323665,1.0,32516.37,121.77,1
BTC-29JAN21-36000-C,112545683,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2324,1609618031.216,2021-01-02,20:07:11.216,2289168.784,buy,0.0785,0.07584034,2553.965315,0.4,32534.59,105.93,0
BTC-8JAN21-32000-C,112545881,Call,32000,1610092800.0,2021-01-08,08:00:00.000,558,1609618053.165,2021-01-02,20:07:33.165,474746.835,sell,0.0655,0.06146129,2132.59747,0.1,32558.74,113.35,2
BTC-3JAN21-33250-C,112546062,Call,33250,1609660800.0,2021-01-03,08:00:00.000,11,1609618078.782,2021-01-02,20:07:58.782,42721.218,buy,0.0115,0.0103939,374.97406,0.1,32606.44,132.54,2
BTC-8JAN21-32000-P,112546099,Put,32000,1610092800.0,2021-01-08,08:00:00.000,57,1609618084.236,2021-01-02,20:08:04.236,474715.764,sell,0.039,0.04072136,1271.94288,0.7,32613.92,101.29,2
BTC-26MAR21-16000-C,112546161,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1533,1609618085.198,2021-01-02,20:08:05.198,7127514.802,buy,0.539,0.53886384,17583.02623,0.1,32621.57,104.16,2
BTC-26MAR21-16000-C,112546164,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1534,1609618085.794,2021-01-02,20:08:05.794,7127514.206,buy,0.539,0.53900354,17584.8211,0.2,32624.9,104.16,3
BTC-26MAR21-16000-C,112546170,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1535,1609618087.282,2021-01-02,20:08:07.282,7127512.718,buy,0.539,0.53900395,17587.27894,0.1,32629.46,103.88,3
BTC-26MAR21-16000-C,112546177,Call,16000,1616745600.0,2021-03-26,08:00:00.000,1536,1609618087.91,2021-01-02,20:08:07.910,7127512.09,buy,0.539,0.53911444,17587.93113,0.4,32630.67,103.84,3
BTC-22JAN21-32000-C,112546366,Call,32000,1611302400.0,2021-01-22,08:00:00.000,24,1609618109.478,2021-01-02,20:08:29.478,1684290.522,buy,0.108,0.10623604,3531.08916,1.0,32695.27,101.2,0
BTC-22JAN21-40000-C,112546382,Call,40000,1611302400.0,2021-01-22,08:00:00.000,43,1609618112.08,2021-01-02,20:08:32.080,1684287.92,buy,0.0375,0.03671116,1226.124375,7.9,32696.65,111.48,0
BTC-22JAN21-38000-C,112546385,Call,38000,1611302400.0,2021-01-22,08:00:00.000,25,1609618112.177,2021-01-02,20:08:32.177,1684287.823,buy,0.048,0.04713339,1569.4392,7.2,32696.65,108.11,0
BTC-29JAN21-40000-C,112546459,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1909,1609618136.354,2021-01-02,20:08:56.354,2289063.646,buy,0.051,0.05116599,1669.35648,12.0,32732.48,109.08,2
BTC-8JAN21-31000-P,112546472,Put,31000,1610092800.0,2021-01-08,08:00:00.000,93,1609618140.162,2021-01-02,20:09:00.162,474659.838,sell,0.0255,0.02686296,834.80727,1.0,32737.54,101.67,0
BTC-29JAN21-36000-C,112546507,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2325,1609618140.952,2021-01-02,20:09:00.952,2289059.048,buy,0.079,0.07821279,2586.26566,3.0,32737.54,104.41,0
BTC-15JAN21-32000-C,112547144,Call,32000,1610697600.0,2021-01-15,08:00:00.000,415,1609618271.846,2021-01-02,20:11:11.846,1079328.154,buy,0.092,0.08553408,3014.38736,3.0,32765.08,105.16,2
BTC-29JAN21-26000-P,112547219,Put,26000,1611907200.0,2021-01-29,08:00:00.000,522,1609618285.672,2021-01-02,20:11:25.672,2288914.328,sell,0.0235,0.02317724,769.943895,0.5,32763.57,99.99,0
BTC-29JAN21-26000-P,112547229,Put,26000,1611907200.0,2021-01-29,08:00:00.000,523,1609618286.058,2021-01-02,20:11:26.058,2288913.942,sell,0.0235,0.02317724,769.943895,0.3,32763.57,99.99,1
BTC-29JAN21-26000-P,112547232,Put,26000,1611907200.0,2021-01-29,08:00:00.000,524,1609618286.379,2021-01-02,20:11:26.379,2288913.621,sell,0.0235,0.02317724,770.096175,0.3,32770.05,100.1,1
BTC-29JAN21-26000-P,112547236,Put,26000,1611907200.0,2021-01-29,08:00:00.000,525,1609618286.997,2021-01-02,20:11:26.997,2288913.003,sell,0.0235,0.02310659,770.096175,0.2,32770.05,100.1,1
BTC-8JAN21-29000-P,112547238,Put,29000,1610092800.0,2021-01-08,08:00:00.000,456,1609618290.126,2021-01-02,20:11:30.126,474509.874,buy,0.0115,0.01094114,376.90859,1.0,32774.66,108.07,0
BTC-4JAN21-32750-C,112547285,Call,32750,1609747200.0,2021-01-04,08:00:00.000,19,1609618311.173,2021-01-02,20:11:51.173,128888.827,buy,0.032,0.03124017,1048.81408,0.8,32775.44,122.54,0
BTC-29JAN21-26000-P,112547349,Put,26000,1611907200.0,2021-01-29,08:00:00.000,526,1609618326.598,2021-01-02,20:12:06.598,2288873.402,sell,0.0235,0.02292228,771.11396,0.1,32813.36,100.49,1
BTC-29JAN21-26000-P,112547361,Put,26000,1611907200.0,2021-01-29,08:00:00.000,527,1609618327.436,2021-01-02,20:12:07.436,2288872.564,sell,0.0235,0.02292228,771.179055,0.1,32816.13,100.5,1
BTC-8JAN21-33000-P,112547362,Put,33000,1610092800.0,2021-01-08,08:00:00.000,47,1609618327.483,2021-01-02,20:12:07.483,474472.517,sell,0.052,0.05262852,1706.43876,0.2,32816.13,103.23,0
BTC-29JAN21-26000-P,112547363,Put,26000,1611907200.0,2021-01-29,08:00:00.000,528,1609618327.804,2021-01-02,20:12:07.804,2288872.196,sell,0.0235,0.02291805,771.179055,0.1,32816.13,100.5,1
BTC-29JAN21-26000-P,112547369,Put,26000,1611907200.0,2021-01-29,08:00:00.000,529,1609618328.591,2021-01-02,20:12:08.591,2288871.409,sell,0.0235,0.02290534,771.276345,0.1,32820.27,100.53,1
BTC-4JAN21-32000-C,112547476,Call,32000,1609747200.0,2021-01-04,08:00:00.000,57,1609618350.598,2021-01-02,20:12:30.598,128849.402,sell,0.04,0.04344088,1310.3288,0.5,32758.22,104.58,2
BTC-3JAN21-32750-P,112547656,Put,32750,1609660800.0,2021-01-03,08:00:00.000,7,1609618387.731,2021-01-02,20:13:07.731,42412.269,buy,0.0165,0.01739604,540.553365,0.2,32760.81,115.5,2
BTC-3JAN21-32750-P,112547661,Put,32750,1609660800.0,2021-01-03,08:00:00.000,8,1609618389.783,2021-01-02,20:13:09.783,42410.217,buy,0.0165,0.0176129,540.40767,0.1,32751.98,114.01,3
BTC-3JAN21-32750-P,112547662,Put,32750,1609660800.0,2021-01-03,08:00:00.000,9,1609618389.967,2021-01-02,20:13:09.967,42410.033,buy,0.0165,0.0176129,540.40569,0.3,32751.86,113.86,3
BTC-3JAN21-32750-P,112547697,Put,32750,1609660800.0,2021-01-03,08:00:00.000,10,1609618393.583,2021-01-02,20:13:13.583,42406.417,buy,0.0165,0.01769149,540.21957,0.3,32740.58,113.08,3
BTC-3JAN21-32750-P,112547705,Put,32750,1609660800.0,2021-01-03,08:00:00.000,11,1609618394.498,2021-01-02,20:13:14.498,42405.502,buy,0.0165,0.01774561,540.158685,0.1,32736.89,113.08,3
BTC-4JAN21-31500-P,112547740,Put,31500,1609747200.0,2021-01-04,08:00:00.000,63,1609618399.589,2021-01-02,20:13:19.589,128800.411,buy,0.0125,0.01447575,408.960375,0.5,32716.83,109.89,2
BTC-29JAN21-26000-P,112547761,Put,26000,1611907200.0,2021-01-29,08:00:00.000,530,1609618401.892,2021-01-02,20:13:21.892,2288798.108,sell,0.024,0.02346427,785.14512,0.2,32714.38,100.5,0
BTC-29JAN21-34000-P,112547811,Put,34000,1611907200.0,2021-01-29,08:00:00.000,35,1609618408.173,2021-01-02,20:13:28.173,2288791.827,buy,0.1175,0.11702093,3842.944425,14.4,32705.91,96.0,0
BTC-29JAN21-26000-P,112547847,Put,26000,1611907200.0,2021-01-29,08:00:00.000,531,1609618412.7,2021-01-02,20:13:32.700,2288787.3,sell,0.024,0.02355593,785.16456,10.0,32715.19,100.39,1
BTC-29JAN21-26000-P,112547879,Put,26000,1611907200.0,2021-01-29,08:00:00.000,532,1609618417.108,2021-01-02,20:13:37.108,2288782.892,sell,0.024,0.02341456,785.55888,10.4,32731.62,100.61,1
BTC-29JAN21-26000-P,112547880,Put,26000,1611907200.0,2021-01-29,08:00:00.000,533,1609618417.544,2021-01-02,20:13:37.544,2288782.456,sell,0.024,0.02341456,785.55888,2.7,32731.62,100.61,1
BTC-15JAN21-27000-P,112547883,Put,27000,1610697600.0,2021-01-15,08:00:00.000,270,1609618422.421,2021-01-02,20:13:42.421,1079177.579,buy,0.0115,0.01208716,376.3306,0.1,32724.4,98.51,2
BTC-15JAN21-27000-P,112547955,Put,27000,1610697600.0,2021-01-15,08:00:00.000,271,1609618441.003,2021-01-02,20:14:01.003,1079158.997,sell,0.011,0.01199047,360.2731,0.3,32752.1,97.35,2
BTC-26MAR21-28000-P,112548080,Put,28000,1616745600.0,2021-03-26,08:00:00.000,662,1609618474.029,2021-01-02,20:14:34.029,7127125.971,buy,0.0835,0.08796785,2739.971505,0.1,32814.03,92.62,0
BTC-26MAR21-28000-P,112548083,Put,28000,1616745600.0,2021-03-26,08:00:00.000,663,1609618474.178,2021-01-02,20:14:34.178,7127125.822,buy,0.0835,0.08796785,2739.971505,0.1,32814.03,92.62,1
BTC-3JAN21-32000-P,112548162,Put,32000,1609660800.0,2021-01-03,08:00:00.000,76,1609618504.725,2021-01-02,20:15:04.725,42295.275,buy,0.008,0.00767537,262.5536,0.5,32819.2,123.73,2
BTC-29JAN21-44000-C,112548163,Call,44000,1611907200.0,2021-01-29,08:00:00.000,734,1609618505.283,2021-01-02,20:15:05.283,2288694.717,buy,0.036,0.03574311,1181.4912,50.0,32819.2,115.79,0
BTC-3JAN21-33750-C,112548164,Call,33750,1609660800.0,2021-01-03,08:00:00.000,18,1609618506.494,2021-01-02,20:15:06.494,42293.506,buy,0.0095,0.00813008,311.77879,0.1,32818.82,138.88,2
BTC-26MAR21-56000-C,112548201,Call,56000,1616745600.0,2021-03-26,08:00:00.000,340,1609618507.166,2021-01-02,20:15:07.166,7127092.834,sell,0.057,0.05796992,1870.65222,0.1,32818.46,107.43,2
BTC-8JAN21-34000-C,112548218,Call,34000,1610092800.0,2021-01-08,08:00:00.000,406,1609618512.295,2021-01-02,20:15:12.295,474287.705,buy,0.0415,0.04033497,1361.226975,0.2,32800.65,114.12,0
BTC-29JAN21-28000-P,112548307,Put,28000,1611907200.0,2021-01-29,08:00:00.000,604,1609618527.127,2021-01-02,20:15:27.127,2288672.873,buy,0.0375,0.03767686,1228.395,0.1,32757.2,97.72,2
BTC-3JAN21-32500-P,112548355,Put,32500,1609660800.0,2021-01-03,08:00:00.000,58,1609618541.46,2021-01-02,20:15:41.460,42258.54,buy,0.015,0.01390705,491.3175,1.0,32754.5,128.62,2
BTC-3JAN21-32500-P,112548356,Put,32500,1609660800.0,2021-01-03,08:00:00.000,59,1609618541.46,2021-01-02,20:15:41.460,42258.54,buy,0.015,0.01390705,491.3175,4.0,32754.5,128.62,3
BTC-8JAN21-30000-C,112548475,Call,30000,1610092800.0,2021-01-08,08:00:00.000,603,1609618573.345,2021-01-02,20:16:13.345,474226.655,sell,0.105,0.10387097,3438.7479,1.5,32749.98,107.77,2
BTC-4JAN21-31500-P,112548545,Put,31500,1609747200.0,2021-01-04,08:00:00.000,64,1609618597.485,2021-01-02,20:16:37.485,128602.515,buy,0.0125,0.01452527,408.883625,0.1,32710.69,109.72,3
BTC-4JAN21-31500-P,112548564,Put,31500,1609747200.0,2021-01-04,08:00:00.000,65,1609618600.146,2021-01-02,20:16:40.146,128599.854,buy,0.0125,0.01460716,408.8395,0.1,32707.16,109.3,3
BTC-8JAN21-34000-C,112548579,Call,34000,1610092800.0,2021-01-08,08:00:00.000,407,1609618600.831,2021-01-02,20:16:40.831,474199.169,sell,0.0385,0.03925199,1259.291495,0.1,32708.87,110.24,2
BTC-8JAN21-34000-C,112548580,Call,34000,1610092800.0,2021-01-08,08:00:00.000,408,1609618600.835,2021-01-02,20:16:40.835,474199.165,buy,0.0385,0.03925199,1259.291495,0.3,32708.87,110.24,3
BTC-4JAN21-31500-P,112548585,Put,31500,1609747200.0,2021-01-04,08:00:00.000,66,1609618601.599,2021-01-02,20:16:41.599,128598.401,buy,0.0125,0.014624,408.708625,0.3,32696.69,109.3,3
BTC-3JAN21-34000-C,112548806,Call,34000,1609660800.0,2021-01-03,08:00:00.000,20,1609618669.83,2021-01-02,20:17:49.830,42130.17,sell,0.006,0.00641604,196.43436,3.0,32739.06,130.61,2
BTC-8JAN21-29500-P,112548898,Put,29500,1610092800.0,2021-01-08,08:00:00.000,178,1609618695.148,2021-01-02,20:18:15.148,474104.852,buy,0.0145,0.0140879,474.3443,29.8,32713.4,106.43,0
BTC-8JAN21-29500-P,112548899,Put,29500,1610092800.0,2021-01-08,08:00:00.000,179,1609618695.182,2021-01-02,20:18:15.182,474104.818,sell,0.0145,0.0140879,474.3443,11.1,32713.4,106.43,1
BTC-8JAN21-29000-P,112548940,Put,29000,1610092800.0,2021-01-08,08:00:00.000,457,1609618702.793,2021-01-02,20:18:22.793,474097.207,buy,0.012,0.01135585,392.18232,15.0,32681.86,108.29,0
BTC-3JAN21-34000-C,112548982,Call,34000,1609660800.0,2021-01-03,08:00:00.000,21,1609618707.296,2021-01-02,20:18:27.296,42092.704,sell,0.006,0.00597765,195.9849,0.2,32664.15,135.09,3
BTC-8JAN21-28500-P,112549008,Put,28500,1610092800.0,2021-01-08,08:00:00.000,311,1609618713.893,2021-01-02,20:18:33.893,474086.107,buy,0.0095,0.00905583,310.29318,29.1,32662.44,108.68,0
BTC-3JAN21-34000-C,112549133,Call,34000,1609660800.0,2021-01-03,08:00:00.000,22,1609618747.899,2021-01-02,20:19:07.899,42052.101,sell,0.006,0.0057427,195.77394,0.1,32628.99,137.23,3
BTC-3JAN21-34000-C,112549332,Call,34000,1609660800.0,2021-01-03,08:00:00.000,23,1609618754.178,2021-01-02,20:19:14.178,42045.822,sell,0.006,0.00565978,195.5052,0.1,32584.2,139.54,3
BTC-3JAN21-34000-C,112549446,Call,34000,1609660800.0,2021-01-03,08:00:00.000,24,1609618755.654,2021-01-02,20:19:15.654,42044.346,sell,0.006,0.00543939,195.21996,0.6,32536.66,142.03,3
BTC-8JAN21-36000-C,112549519,Call,36000,1610092800.0,2021-01-08,08:00:00.000,426,1609618756.999,2021-01-02,20:19:16.999,474043.001,sell,0.023,0.02238514,747.75645,0.2,32511.15,119.38,2
BTC-8JAN21-28000-P,112549707,Put,28000,1610092800.0,2021-01-08,08:00:00.000,540,1609618761.842,2021-01-02,20:19:21.842,474038.158,buy,0.0075,0.00770328,243.51585,0.1,32468.78,106.94,0
BTC-26FEB21-36000-C,112549911,Call,36000,1614326400.0,2021-02-26,08:00:00.000,297,1609618783.753,2021-01-02,20:19:43.753,4707616.247,buy,0.123,0.12164216,3997.06827,0.1,32496.49,99.92,2
BTC-26FEB21-36000-C,112549917,Call,36000,1614326400.0,2021-02-26,08:00:00.000,298,1609618784.333,2021-01-02,20:19:44.333,4707615.667,buy,0.123,0.12169892,3997.06827,0.1,32496.49,99.92,3
BTC-8JAN21-28000-P,112549938,Put,28000,1610092800.0,2021-01-08,08:00:00.000,541,1609618788.386,2021-01-02,20:19:48.386,474011.614,buy,0.0075,0.00762407,243.842325,0.9,32512.31,107.35,1
BTC-8JAN21-33000-C,112550238,Call,33000,1610092800.0,2021-01-08,08:00:00.000,305,1609618822.289,2021-01-02,20:20:22.289,473977.711,sell,0.048,0.04448887,1556.23536,0.1,32421.57,111.88,2
BTC-15JAN21-32000-C,112550282,Call,32000,1610697600.0,2021-01-15,08:00:00.000,416,1609618824.298,2021-01-02,20:20:24.298,1078775.702,buy,0.0825,0.08022524,2672.400225,0.8,32392.73,99.49,2
BTC-15JAN21-32000-C,112550284,Call,32000,1610697600.0,2021-01-15,08:00:00.000,417,1609618824.361,2021-01-02,20:20:24.361,1078775.639,buy,0.0825,0.08022524,2672.400225,0.8,32392.73,99.49,3
BTC-15JAN21-32000-C,112550332,Call,32000,1610697600.0,2021-01-15,08:00:00.000,418,1609618825.827,2021-01-02,20:20:25.827,1078774.173,buy,0.0825,0.0799445,2672.736825,0.3,32396.81,99.88,3
BTC-15JAN21-32000-C,112550341,Call,32000,1610697600.0,2021-01-15,08:00:00.000,419,1609618826.383,2021-01-02,20:20:26.383,1078773.617,buy,0.0825,0.08000838,2673.715275,0.1,32408.67,99.8,3
BTC-15JAN21-32000-C,112550342,Call,32000,1610697600.0,2021-01-15,08:00:00.000,420,1609618826.663,2021-01-02,20:20:26.663,1078773.337,buy,0.0825,0.08000838,2673.715275,0.6,32408.67,99.8,3
BTC-15JAN21-32000-C,112550349,Call,32000,1610697600.0,2021-01-15,08:00:00.000,421,1609618827.273,2021-01-02,20:20:27.273,1078772.727,buy,0.0825,0.08019225,2673.83985,0.4,32410.18,99.55,3
BTC-15JAN21-32000-C,112550350,Call,32000,1610697600.0,2021-01-15,08:00:00.000,422,1609618827.533,2021-01-02,20:20:27.533,1078772.467,buy,0.0825,0.08019225,2673.83985,0.3,32410.18,99.55,3
BTC-15JAN21-32000-C,112550353,Call,32000,1610697600.0,2021-01-15,08:00:00.000,423,1609618828.096,2021-01-02,20:20:28.096,1078771.904,buy,0.0825,0.08019225,2674.4817,6.7,32417.96,99.51,3
BTC-8JAN21-29500-P,112550468,Put,29500,1610092800.0,2021-01-08,08:00:00.000,180,1609618846.737,2021-01-02,20:20:46.737,473953.263,buy,0.016,0.01589722,519.41088,14.7,32463.18,106.02,0
BTC-3JAN21-30250-C,112550664,Call,30250,1609660800.0,2021-01-03,08:00:00.000,69,1609618868.012,2021-01-02,20:21:08.012,41931.988,sell,0.0595,0.06960451,1931.67226,0.7,32465.08,0.0,2
BTC-4JAN21-31250-P,112550746,Put,31250,1609747200.0,2021-01-04,08:00:00.000,27,1609618874.481,2021-01-02,20:21:14.481,128325.519,sell,0.0125,0.01389953,406.570875,5.0,32525.67,112.29,0
BTC-8JAN21-36000-C,112550916,Call,36000,1610092800.0,2021-01-08,08:00:00.000,427,1609618898.972,2021-01-02,20:21:38.972,473901.028,buy,0.024,0.02243038,781.1628,1.0,32548.45,121.72,0
BTC-15JAN21-40000-C,112550990,Call,40000,1610697600.0,2021-01-15,08:00:00.000,170,1609618925.951,2021-01-02,20:22:05.951,1078674.049,sell,0.023,0.02367035,748.38987,1.0,32538.69,117.23,2
BTC-8JAN21-30000-C,112551040,Call,30000,1610092800.0,2021-01-08,08:00:00.000,604,1609618937.734,2021-01-02,20:22:17.734,473862.266,buy,0.097,0.09908756,3151.64543,10.0,32491.19,100.18,2
BTC-3JAN21-34250-C,112551071,Call,34250,1609660800.0,2021-01-03,08:00:00.000,9,1609618939.827,2021-01-02,20:22:19.827,41860.173,sell,0.0025,0.00373298,81.2491,0.5,32499.64,119.66,2
BTC-29JAN21-52000-C,112551079,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1880,1609618941.089,2021-01-02,20:22:21.089,2288258.911,sell,0.017,0.01803792,552.51581,2.0,32500.93,125.14,2
BTC-8JAN21-31500-P,112551080,Put,31500,1610092800.0,2021-01-08,08:00:00.000,126,1609618941.642,2021-01-02,20:22:21.642,473858.358,buy,0.0345,0.03563304,1121.282085,14.0,32500.93,102.92,0
BTC-29JAN21-30000-P,112551090,Put,30000,1611907200.0,2021-01-29,08:00:00.000,328,1609618945.495,2021-01-02,20:22:25.495,2288254.505,buy,0.06,0.06120417,1950.1194,0.2,32501.99,96.06,0
BTC-8JAN21-28500-C,112551092,Call,28500,1610092800.0,2021-01-08,08:00:00.000,284,1609618945.779,2021-01-02,20:22:25.779,473854.221,sell,0.14,0.13537459,4550.2786,0.1,32501.99,123.26,2
BTC-8JAN21-28500-C,112551142,Call,28500,1610092800.0,2021-01-08,08:00:00.000,285,1609618954.781,2021-01-02,20:22:34.781,473845.219,sell,0.139,0.13475304,4512.03591,0.1,32460.69,121.97,2
BTC-3JAN21-30750-C,112551152,Call,30750,1609660800.0,2021-01-03,08:00:00.000,54,1609618958.692,2021-01-02,20:22:38.692,41841.308,sell,0.0525,0.05506448,1704.1395,0.4,32459.8,0.0,0
BTC-26MAR21-40000-C,112551203,Call,40000,1616745600.0,2021-03-26,08:00:00.000,874,1609618969.935,2021-01-02,20:22:49.935,7126630.065,sell,0.122,0.12411869,3956.70156,24.3,32431.98,97.91,2
BTC-26MAR21-40000-C,112551204,Call,40000,1616745600.0,2021-03-26,08:00:00.000,875,1609618969.935,2021-01-02,20:22:49.935,7126630.065,sell,0.122,0.12411869,3956.70156,1.0,32431.98,97.91,3
BTC-26MAR21-40000-C,112551205,Call,40000,1616745600.0,2021-03-26,08:00:00.000,876,1609618969.946,2021-01-02,20:22:49.946,7126630.054,buy,0.122,0.12411869,3956.70156,4.7,32431.98,97.91,3
BTC-3JAN21-30750-C,112551465,Call,30750,1609660800.0,2021-01-03,08:00:00.000,55,1609618988.732,2021-01-02,20:23:08.732,41811.268,sell,0.0515,0.05380637,1668.91518,0.2,32406.12,68.42,2
BTC-26MAR21-40000-C,112551495,Call,40000,1616745600.0,2021-03-26,08:00:00.000,877,1609618990.746,2021-01-02,20:23:10.746,7126609.254,buy,0.12,0.1238551,3889.8612,2.1,32415.51,96.97,2
BTC-26MAR21-40000-C,112551499,Call,40000,1616745600.0,2021-03-26,08:00:00.000,878,1609618991.078,2021-01-02,20:23:11.078,7126608.922,buy,0.12,0.1238551,3889.8612,1.1,32415.51,96.97,3
BTC-26MAR21-52000-C,112551503,Call,52000,1616745600.0,2021-03-26,08:00:00.000,310,1609618991.357,2021-01-02,20:23:11.357,7126608.643,sell,0.066,0.06726688,2139.97674,0.9,32423.89,105.52,2
BTC-26MAR21-40000-C,112551505,Call,40000,1616745600.0,2021-03-26,08:00:00.000,879,1609618991.453,2021-01-02,20:23:11.453,7126608.547,buy,0.12,0.12385955,3890.8668,14.4,32423.89,96.96,3
BTC-26MAR21-40000-C,112551507,Call,40000,1616745600.0,2021-03-26,08:00:00.000,880,1609618992.007,2021-01-02,20:23:12.007,7126607.993,buy,0.12,0.12385955,3890.8668,12.4,32423.89,96.96,3
BTC-26MAR21-52000-C,112551511,Call,52000,1616745600.0,2021-03-26,08:00:00.000,311,1609618992.24,2021-01-02,20:23:12.240,7126607.76,sell,0.066,0.06735175,2140.52916,0.4,32432.26,105.46,3
BTC-25JUN21-28000-C,112551513,Call,28000,1624608000.0,2021-06-25,08:00:00.000,773,1609618994.015,2021-01-02,20:23:14.015,14989005.985,sell,0.33,0.33367237,10703.7744,1.1,32435.68,89.05,2
BTC-26MAR21-56000-C,112551515,Call,56000,1616745600.0,2021-03-26,08:00:00.000,341,1609618994.092,2021-01-02,20:23:14.092,7126605.908,sell,0.0545,0.05573569,1767.74456,0.1,32435.68,107.2,2
BTC-26MAR21-64000-C,112551517,Call,64000,1616745600.0,2021-03-26,08:00:00.000,236,1609618994.39,2021-01-02,20:23:14.390,7126605.61,sell,0.0385,0.03952438,1248.85684,0.1,32437.84,110.57,2
BTC-26MAR21-64000-C,112551518,Call,64000,1616745600.0,2021-03-26,08:00:00.000,237,1609618994.525,2021-01-02,20:23:14.525,7126605.475,sell,0.0385,0.03952438,1248.85684,0.1,32437.84,110.57,3
BTC-29JAN21-27000-P,112551519,Put,27000,1611907200.0,2021-01-29,08:00:00.000,401,1609618994.686,2021-01-02,20:23:14.686,2288205.314,sell,0.0315,0.03206456,1021.79196,0.3,32437.84,98.08,0
BTC-26MAR21-52000-C,112551529,Call,52000,1616745600.0,2021-03-26,08:00:00.000,312,1609618995.282,2021-01-02,20:23:15.282,7126604.718,sell,0.066,0.06747749,2141.3667,0.1,32444.95,105.43,3
BTC-26MAR21-52000-C,112551553,Call,52000,1616745600.0,2021-03-26,08:00:00.000,313,1609618997.029,2021-01-02,20:23:17.029,7126602.971,sell,0.066,0.06757129,2141.75676,0.1,32450.86,105.38,3
BTC-26MAR21-32000-P,112551567,Put,32000,1616745600.0,2021-03-26,08:00:00.000,167,1609618997.814,2021-01-02,20:23:17.814,7126602.186,sell,0.146,0.14802134,4738.24604,0.1,32453.74,93.82,0
BTC-22JAN21-36000-C,112551573,Call,36000,1611302400.0,2021-01-22,08:00:00.000,76,1609618998.926,2021-01-02,20:23:18.926,1683401.074,sell,0.0575,0.05926994,1866.27635,3.9,32456.98,102.67,0
BTC-26MAR21-52000-C,112551578,Call,52000,1616745600.0,2021-03-26,08:00:00.000,314,1609618999.422,2021-01-02,20:23:19.422,7126600.578,sell,0.066,0.06760049,2141.89602,0.1,32452.97,105.36,3
BTC-29JAN21-40000-C,112551637,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1910,1609619011.168,2021-01-02,20:23:31.168,2288188.832,sell,0.049,0.04935573,1588.20074,0.1,32412.26,109.66,2
BTC-29JAN21-40000-C,112551660,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1911,1609619016.098,2021-01-02,20:23:36.098,2288183.902,sell,0.049,0.04925309,1587.51425,0.1,32398.25,109.77,3
BTC-29JAN21-40000-C,112551662,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1912,1609619017.781,2021-01-02,20:23:37.781,2288182.219,sell,0.049,0.04919733,1587.05855,0.1,32388.95,109.86,3
BTC-29JAN21-40000-C,112551691,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1913,1609619018.958,2021-01-02,20:23:38.958,2288181.042,sell,0.049,0.04917401,1586.98701,0.1,32387.49,109.86,3
BTC-3JAN21-30250-C,112551692,Call,30250,1609660800.0,2021-01-03,08:00:00.000,70,1609619019.327,2021-01-02,20:23:39.327,41780.673,sell,0.0645,0.06748264,2088.72672,0.2,32383.36,0.0,0
BTC-29JAN21-40000-C,112551705,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1914,1609619019.75,2021-01-02,20:23:39.750,2288180.25,sell,0.049,0.04916264,1586.78464,0.1,32383.36,109.87,3
BTC-31DEC21-32000-C,112551738,Call,32000,1640937600.0,2021-12-31,08:00:00.000,58,1609619022.485,2021-01-02,20:23:42.485,31318577.515,sell,0.3605,0.36510918,11676.497665,0.1,32389.73,80.13,0
BTC-29JAN21-27000-P,112551797,Put,27000,1611907200.0,2021-01-29,08:00:00.000,402,1609619025.907,2021-01-02,20:23:45.907,2288174.093,sell,0.032,0.03239459,1035.8272,0.2,32369.6,98.16,0
BTC-29JAN21-28000-P,112551812,Put,28000,1611907200.0,2021-01-29,08:00:00.000,605,1609619026.811,2021-01-02,20:23:46.811,2288173.189,sell,0.0405,0.0410237,1310.87808,0.2,32367.36,97.49,0
BTC-29JAN21-28000-P,112551833,Put,28000,1611907200.0,2021-01-29,08:00:00.000,606,1609619027.282,2021-01-02,20:23:47.282,2288172.718,sell,0.0405,0.0410237,1310.87808,0.3,32367.36,97.49,1
BTC-29JAN21-40000-C,112551874,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1915,1609619030.785,2021-01-02,20:23:50.785,2288169.215,sell,0.049,0.04897788,1585.55033,0.1,32358.17,110.09,3
BTC-29JAN21-40000-C,112551876,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1916,1609619031.089,2021-01-02,20:23:51.089,2288168.911,sell,0.049,0.04897788,1585.55033,0.1,32358.17,110.09,3
BTC-29JAN21-40000-C,112551964,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1917,1609619032.781,2021-01-02,20:23:52.781,2288167.219,sell,0.049,0.04888553,1584.85502,0.1,32343.98,110.22,3
BTC-29JAN21-30000-C,112552060,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1470,1609619034.548,2021-01-02,20:23:54.548,2288165.452,sell,0.152,0.14783786,4913.33616,0.3,32324.58,101.53,2
BTC-29JAN21-30000-C,112552070,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1471,1609619034.874,2021-01-02,20:23:54.874,2288165.126,sell,0.152,0.14783786,4913.33616,0.2,32324.58,101.53,3
BTC-29JAN21-30000-C,112552073,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1472,1609619035.051,2021-01-02,20:23:55.051,2288164.949,sell,0.152,0.14783786,4913.33616,0.3,32324.58,101.72,3
BTC-3JAN21-33000-C,112552082,Call,33000,1609660800.0,2021-01-03,08:00:00.000,35,1609619035.411,2021-01-02,20:23:55.411,41764.589,sell,0.01,0.01008644,323.2458,0.1,32324.58,124.8,2
BTC-3JAN21-35000-C,112552283,Call,35000,1609660800.0,2021-01-03,08:00:00.000,4,1609619045.579,2021-01-02,20:24:05.579,41754.421,sell,0.002,0.00163264,64.669,0.1,32334.5,152.1,2
BTC-29JAN21-30000-C,112552373,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1473,1609619048.797,2021-01-02,20:24:08.797,2288151.203,sell,0.152,0.14745025,4909.96632,0.1,32302.41,101.93,3
BTC-29JAN21-36000-C,112552375,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2326,1609619048.894,2021-01-02,20:24:08.894,2288151.106,buy,0.0755,0.07403278,2438.831955,5.0,32302.41,105.45,2
BTC-29JAN21-30000-C,112552376,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1474,1609619048.907,2021-01-02,20:24:08.907,2288151.093,sell,0.152,0.14745025,4909.96632,0.1,32302.41,101.93,3
BTC-29JAN21-30000-P,112552402,Put,30000,1611907200.0,2021-01-29,08:00:00.000,329,1609619049.882,2021-01-02,20:24:09.882,2288150.118,buy,0.062,0.06311051,2002.57644,1.0,32299.62,95.76,0
BTC-8JAN21-28500-C,112552406,Call,28500,1610092800.0,2021-01-08,08:00:00.000,286,1609619051.325,2021-01-02,20:24:11.325,473748.675,sell,0.135,0.13102614,4359.75345,0.1,32294.47,120.85,2
BTC-26FEB21-36000-C,112552459,Call,36000,1614326400.0,2021-02-26,08:00:00.000,299,1609619054.595,2021-01-02,20:24:14.595,4707345.405,sell,0.1205,0.11955892,3887.5228,0.6,32261.6,99.85,2
BTC-26FEB21-32000-C,112552484,Call,32000,1614326400.0,2021-02-26,08:00:00.000,401,1609619055.068,2021-01-02,20:24:15.068,4707344.932,sell,0.1645,0.16404566,5307.0332,0.3,32261.6,97.0,2
BTC-3JAN21-33000-C,112552487,Call,33000,1609660800.0,2021-01-03,08:00:00.000,36,1609619055.276,2021-01-02,20:24:15.276,41744.724,sell,0.01,0.00952569,322.616,10.0,32261.6,129.92,3
BTC-3JAN21-33000-C,112552493,Call,33000,1609660800.0,2021-01-03,08:00:00.000,37,1609619055.35,2021-01-02,20:24:15.350,41744.65,sell,0.01,0.00952569,322.616,0.2,32261.6,129.92,3
BTC-3JAN21-33000-C,112552494,Call,33000,1609660800.0,2021-01-03,08:00:00.000,38,1609619055.369,2021-01-02,20:24:15.369,41744.631,sell,0.01,0.00952569,322.616,0.6,32261.6,129.92,3
BTC-3JAN21-33000-C,112552531,Call,33000,1609660800.0,2021-01-03,08:00:00.000,39,1609619055.749,2021-01-02,20:24:15.749,41744.251,sell,0.01,0.00942987,322.3237,1.0,32232.37,131.03,3
BTC-26FEB21-36000-C,112552532,Call,36000,1614326400.0,2021-02-26,08:00:00.000,300,1609619055.769,2021-01-02,20:24:15.769,4707344.231,sell,0.1205,0.11946497,3884.000585,6.1,32232.37,99.96,3
BTC-26FEB21-36000-C,112552556,Call,36000,1614326400.0,2021-02-26,08:00:00.000,301,1609619056.179,2021-01-02,20:24:16.179,4707343.821,sell,0.1205,0.11946497,3884.000585,1.4,32232.37,99.96,3
BTC-26FEB21-36000-C,112552558,Call,36000,1614326400.0,2021-02-26,08:00:00.000,302,1609619056.183,2021-01-02,20:24:16.183,4707343.817,sell,0.1205,0.11946497,3884.000585,1.4,32232.37,99.96,3
BTC-29JAN21-26000-P,112552677,Put,26000,1611907200.0,2021-01-29,08:00:00.000,534,1609619058.917,2021-01-02,20:24:18.917,2288141.083,buy,0.026,0.02620474,836.68806,17.3,32180.31,99.02,0
BTC-3JAN21-33000-C,112552723,Call,33000,1609660800.0,2021-01-03,08:00:00.000,40,1609619059.679,2021-01-02,20:24:19.679,41740.321,sell,0.01,0.00856981,321.7199,1.1,32171.99,137.08,3
BTC-29JAN21-40000-C,112552724,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1918,1609619059.689,2021-01-02,20:24:19.689,2288140.311,sell,0.049,0.04767276,1576.42751,0.1,32171.99,111.59,3
BTC-3JAN21-33000-C,112552760,Call,33000,1609660800.0,2021-01-03,08:00:00.000,41,1609619060.091,2021-01-02,20:24:20.091,41739.909,sell,0.01,0.00856981,321.7199,1.9,32171.99,137.08,3
BTC-3JAN21-32750-P,112552878,Put,32750,1609660800.0,2021-01-03,08:00:00.000,12,1609619062.203,2021-01-02,20:24:22.203,41737.797,buy,0.027,0.02823461,867.96765,0.1,32146.95,109.56,0
BTC-8JAN21-29000-C,112553128,Call,29000,1610092800.0,2021-01-08,08:00:00.000,393,1609619070.331,2021-01-02,20:24:30.331,473729.669,sell,0.115,0.11618967,3703.51635,0.1,32204.49,103.1,2
BTC-29JAN21-36000-C,112553169,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2327,1609619073.795,2021-01-02,20:24:33.795,2288126.205,sell,0.075,0.07295154,2416.81575,0.1,32224.21,105.93,2
BTC-29JAN21-36000-C,112553174,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2328,1609619074.199,2021-01-02,20:24:34.199,2288125.801,sell,0.075,0.07295154,2416.81575,0.1,32224.21,105.93,3
BTC-29JAN21-36000-C,112553175,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2329,1609619074.665,2021-01-02,20:24:34.665,2288125.335,sell,0.075,0.072998,2416.81575,0.1,32224.21,105.93,3
BTC-29JAN21-40000-C,112553197,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1919,1609619075.264,2021-01-02,20:24:35.264,2288124.736,sell,0.049,0.04803784,1579.12447,0.1,32227.03,111.2,3
BTC-29JAN21-36000-C,112553199,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2330,1609619075.685,2021-01-02,20:24:35.685,2288124.315,sell,0.075,0.07302075,2417.02725,4.7,32227.03,105.92,3
BTC-26FEB21-36000-C,112553570,Call,36000,1614326400.0,2021-02-26,08:00:00.000,303,1609619098.947,2021-01-02,20:24:58.947,4707301.053,sell,0.1205,0.11864633,3876.11868,7.7,32166.96,100.55,3
BTC-29JAN21-44000-C,112553610,Call,44000,1611907200.0,2021-01-29,08:00:00.000,735,1609619103.288,2021-01-02,20:25:03.288,2288096.712,sell,0.032,0.03238768,1029.0384,0.1,32157.45,115.47,2
BTC-29JAN21-28000-C,112553680,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3388,1609619105.881,2021-01-02,20:25:05.881,2288094.119,sell,0.1685,0.18391758,5421.01907,0.1,32172.22,78.61,2
BTC-3JAN21-32500-P,112553706,Put,32500,1609660800.0,2021-01-03,08:00:00.000,60,1609619107.129,2021-01-02,20:25:07.129,41692.871,buy,0.024,0.02312051,772.6224,1.5,32192.6,128.55,0
BTC-3JAN21-32500-P,112553707,Put,32500,1609660800.0,2021-01-03,08:00:00.000,61,1609619107.129,2021-01-02,20:25:07.129,41692.871,buy,0.025,0.02312051,804.815,7.0,32192.6,135.55,0
BTC-3JAN21-32500-P,112553708,Put,32500,1609660800.0,2021-01-03,08:00:00.000,62,1609619107.133,2021-01-02,20:25:07.133,41692.867,sell,0.025,0.02312051,804.815,11.0,32192.6,135.55,1
BTC-3JAN21-32500-P,112553709,Put,32500,1609660800.0,2021-01-03,08:00:00.000,63,1609619107.134,2021-01-02,20:25:07.134,41692.866,sell,0.025,0.02312051,804.815,0.5,32192.6,135.55,1
BTC-8JAN21-26000-C,112553711,Call,26000,1610092800.0,2021-01-08,08:00:00.000,512,1609619107.248,2021-01-02,20:25:07.248,473692.752,buy,0.2,0.19812748,6438.52,2.0,32192.6,129.55,2
BTC-25JUN21-24000-P,112553794,Put,24000,1624608000.0,2021-06-25,08:00:00.000,116,1609619117.769,2021-01-02,20:25:17.769,14988882.231,buy,0.08,0.0869103,2574.9376,0.2,32186.72,86.8,0
BTC-29JAN21-30000-P,112553796,Put,30000,1611907200.0,2021-01-29,08:00:00.000,330,1609619117.803,2021-01-02,20:25:17.803,2288082.197,buy,0.064,0.06446577,2059.95008,1.0,32186.72,96.48,0
BTC-8JAN21-29000-C,112553805,Call,29000,1610092800.0,2021-01-08,08:00:00.000,394,1609619118.282,2021-01-02,20:25:18.282,473681.718,sell,0.114,0.11595914,3669.90168,0.1,32192.12,100.62,2
BTC-3JAN21-33250-C,112553850,Call,33250,1609660800.0,2021-01-03,08:00:00.000,12,1609619120.508,2021-01-02,20:25:20.508,41679.492,buy,0.0075,0.00670947,241.55955,0.1,32207.94,132.95,2
BTC-3JAN21-33250-C,112553851,Call,33250,1609660800.0,2021-01-03,08:00:00.000,13,1609619120.542,2021-01-02,20:25:20.542,41679.458,buy,0.0075,0.00674693,241.55955,0.1,32207.94,132.95,3
BTC-8JAN21-32000-C,112553963,Call,32000,1610092800.0,2021-01-08,08:00:00.000,559,1609619127.81,2021-01-02,20:25:27.810,473672.19,buy,0.06,0.05664055,1936.1436,2.0,32269.06,112.13,2
BTC-29JAN21-28000-C,112554015,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3389,1609619132.15,2021-01-02,20:25:32.150,2288067.85,sell,0.1735,0.18625818,5604.124605,7.0,32300.43,81.91,0
BTC-8JAN21-31500-P,112554051,Put,31500,1610092800.0,2021-01-08,08:00:00.000,127,1609619134.361,2021-01-02,20:25:34.361,473665.639,buy,0.036,0.03805825,1162.88028,0.2,32302.23,101.03,0
BTC-8JAN21-31500-P,112554065,Put,31500,1610092800.0,2021-01-08,08:00:00.000,128,1609619135.282,2021-01-02,20:25:35.282,473664.718,buy,0.036,0.03793297,1162.6722,0.1,32296.45,100.83,1
BTC-8JAN21-31500-P,112554098,Put,31500,1610092800.0,2021-01-08,08:00:00.000,129,1609619136.293,2021-01-02,20:25:36.293,473663.707,buy,0.036,0.03802916,1162.27584,0.6,32285.44,100.66,1
BTC-8JAN21-31500-P,112554111,Put,31500,1610092800.0,2021-01-08,08:00:00.000,130,1609619136.575,2021-01-02,20:25:36.575,473663.425,buy,0.036,0.03810427,1162.27584,0.2,32285.44,100.66,1
BTC-8JAN21-31500-P,112554114,Put,31500,1610092800.0,2021-01-08,08:00:00.000,131,1609619136.69,2021-01-02,20:25:36.690,473663.31,buy,0.036,0.03810427,1162.27584,0.3,32285.44,100.66,1
BTC-8JAN21-31500-P,112554119,Put,31500,1610092800.0,2021-01-08,08:00:00.000,132,1609619137.186,2021-01-02,20:25:37.186,473662.814,buy,0.036,0.03810427,1162.08252,0.1,32280.07,100.35,1
BTC-25JUN21-36000-C,112554134,Call,36000,1624608000.0,2021-06-25,08:00:00.000,300,1609619138.033,2021-01-02,20:25:38.033,14988861.967,sell,0.23,0.23225962,7424.4161,1.1,32280.07,89.71,2
BTC-29JAN21-30000-P,112554152,Put,30000,1611907200.0,2021-01-29,08:00:00.000,331,1609619141.938,2021-01-02,20:25:41.938,2288058.062,buy,0.0635,0.06313801,2050.63979,1.0,32293.54,97.29,2
BTC-29JAN21-30000-P,112554153,Put,30000,1611907200.0,2021-01-29,08:00:00.000,332,1609619141.938,2021-01-02,20:25:41.938,2288058.062,buy,0.0635,0.06313801,2050.63979,2.0,32293.54,97.29,3
BTC-8JAN21-40000-C,112554177,Call,40000,1610092800.0,2021-01-08,08:00:00.000,580,1609619144.792,2021-01-02,20:25:44.792,473655.208,sell,0.009,0.00921982,290.70162,1.0,32300.18,135.69,2
BTC-3JAN21-33750-C,112554235,Call,33750,1609660800.0,2021-01-03,08:00:00.000,19,1609619150.753,2021-01-02,20:25:50.753,41649.247,buy,0.005,0.00468578,161.6165,0.4,32323.3,132.75,2
BTC-3JAN21-32500-P,112554304,Put,32500,1609660800.0,2021-01-03,08:00:00.000,64,1609619156.565,2021-01-02,20:25:56.565,41643.435,sell,0.0175,0.02042805,566.008625,0.5,32343.35,102.68,2
BTC-3JAN21-33750-C,112554441,Call,33750,1609660800.0,2021-01-03,08:00:00.000,20,1609619165.967,2021-01-02,20:26:05.967,41634.033,buy,0.005,0.00479704,161.7305,0.1,32346.1,131.61,3
BTC-3JAN21-31250-C,112554446,Call,31250,1609660800.0,2021-01-03,08:00:00.000,82,1609619166.509,2021-01-02,20:26:06.509,41633.491,buy,0.04,0.03917592,1294.1964,0.5,32354.91,126.49,0
BTC-29JAN21-52000-C,112554513,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1881,1609619175.707,2021-01-02,20:26:15.707,2288024.293,sell,0.017,0.01783811,550.69579,8.1,32393.87,125.76,3
BTC-29JAN21-52000-C,112554514,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1882,1609619175.707,2021-01-02,20:26:15.707,2288024.293,sell,0.017,0.01783811,550.69579,1.9,32393.87,125.76,3
BTC-26FEB21-30000-P,112554578,Put,30000,1614326400.0,2021-02-26,08:00:00.000,173,1609619179.673,2021-01-02,20:26:19.673,4707220.327,sell,0.091,0.09650604,2947.92225,0.1,32394.75,92.67,0
BTC-26FEB21-30000-P,112554583,Put,30000,1614326400.0,2021-02-26,08:00:00.000,174,1609619179.973,2021-01-02,20:26:19.973,4707220.027,sell,0.091,0.09650604,2947.92225,0.1,32394.75,92.81,1
BTC-26FEB21-30000-P,112554588,Put,30000,1614326400.0,2021-02-26,08:00:00.000,175,1609619180.442,2021-01-02,20:26:20.442,4707219.558,sell,0.091,0.09650604,2947.92225,0.1,32394.75,92.81,1
BTC-26FEB21-30000-P,112554589,Put,30000,1614326400.0,2021-02-26,08:00:00.000,176,1609619180.569,2021-01-02,20:26:20.569,4707219.431,sell,0.091,0.09650604,2948.24439,0.1,32398.29,92.81,1
BTC-26FEB21-30000-P,112554593,Put,30000,1614326400.0,2021-02-26,08:00:00.000,177,1609619181.639,2021-01-02,20:26:21.639,4707218.361,sell,0.091,0.09627309,2948.85955,0.1,32405.05,92.84,1
BTC-26FEB21-30000-P,112554595,Put,30000,1614326400.0,2021-02-26,08:00:00.000,178,1609619181.764,2021-01-02,20:26:21.764,4707218.236,sell,0.091,0.09627309,2948.85955,0.1,32405.05,92.84,1
BTC-26FEB21-30000-P,112554611,Put,30000,1614326400.0,2021-02-26,08:00:00.000,179,1609619183.301,2021-01-02,20:26:23.301,4707216.699,sell,0.091,0.09618394,2949.7104,0.1,32414.4,92.99,1
BTC-3JAN21-32500-P,112554692,Put,32500,1609660800.0,2021-01-03,08:00:00.000,65,1609619189.508,2021-01-02,20:26:29.508,41610.492,sell,0.016,0.01883776,518.7112,0.5,32419.45,102.27,2
BTC-29JAN21-32000-C,112554712,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2406,1609619191.386,2021-01-02,20:26:31.386,2288008.614,buy,0.12,0.11583347,3891.1092,1.0,32425.91,100.38,2
BTC-29JAN21-32000-C,112554713,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2407,1609619191.679,2021-01-02,20:26:31.679,2288008.321,buy,0.12,0.11599199,3891.4692,0.5,32428.91,100.38,3
BTC-26FEB21-30000-P,112554812,Put,30000,1614326400.0,2021-02-26,08:00:00.000,180,1609619204.669,2021-01-02,20:26:44.669,4707195.331,sell,0.091,0.09585313,2950.27915,0.3,32420.65,93.04,1
BTC-26MAR21-36000-C,112554815,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2259,1609619206.99,2021-01-02,20:26:46.990,7126393.01,buy,0.1575,0.15530303,5106.602025,5.0,32422.87,96.82,2
BTC-26FEB21-32000-P,112554821,Put,32000,1614326400.0,2021-02-26,08:00:00.000,80,1609619208.112,2021-01-02,20:26:48.112,4707191.888,buy,0.123,0.1255344,3987.86295,1.0,32421.65,94.84,0
BTC-3JAN21-33000-P,112554825,Put,33000,1609660800.0,2021-01-03,08:00:00.000,6,1609619208.861,2021-01-02,20:26:48.861,41591.139,buy,0.03,0.02855975,972.6201,1.0,32420.67,137.01,0
BTC-29JAN21-32000-C,112554829,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2408,1609619210.292,2021-01-02,20:26:50.292,2287989.708,buy,0.121,0.11602604,3923.14428,0.1,32422.68,101.41,0
BTC-26MAR21-64000-C,112554834,Call,64000,1616745600.0,2021-03-26,08:00:00.000,238,1609619214.443,2021-01-02,20:26:54.443,7126385.557,sell,0.039,0.03941174,1264.7193,0.4,32428.7,110.89,0
BTC-26MAR21-64000-C,112554835,Call,64000,1616745600.0,2021-03-26,08:00:00.000,239,1609619214.549,2021-01-02,20:26:54.549,7126385.451,sell,0.039,0.03941174,1264.7193,0.2,32428.7,110.89,1
BTC-26MAR21-64000-C,112554836,Call,64000,1616745600.0,2021-03-26,08:00:00.000,240,1609619214.629,2021-01-02,20:26:54.629,7126385.371,sell,0.039,0.03941174,1264.7193,0.1,32428.7,110.89,1
BTC-8JAN21-28500-P,112554879,Put,28500,1610092800.0,2021-01-08,08:00:00.000,312,1609619217.772,2021-01-02,20:26:57.772,473582.228,buy,0.0095,0.01019883,308.144185,0.3,32436.23,104.94,1
BTC-8JAN21-28500-P,112554881,Put,28500,1610092800.0,2021-01-08,08:00:00.000,313,1609619217.94,2021-01-02,20:26:57.940,473582.06,buy,0.0095,0.01019883,308.144185,0.2,32436.23,104.94,1
BTC-8JAN21-28500-P,112554890,Put,28500,1610092800.0,2021-01-08,08:00:00.000,314,1609619218.849,2021-01-02,20:26:58.849,473581.151,buy,0.0095,0.01018975,308.08823,0.3,32430.34,105.0,1
BTC-8JAN21-28500-P,112554893,Put,28500,1610092800.0,2021-01-08,08:00:00.000,315,1609619219.209,2021-01-02,20:26:59.209,473580.791,buy,0.0095,0.01018975,308.08823,0.2,32430.34,105.0,1
BTC-8JAN21-28500-P,112554897,Put,28500,1610092800.0,2021-01-08,08:00:00.000,316,1609619219.35,2021-01-02,20:26:59.350,473580.65,buy,0.0095,0.01018975,308.08823,0.1,32430.34,105.0,1
BTC-8JAN21-28500-P,112554906,Put,28500,1610092800.0,2021-01-08,08:00:00.000,317,1609619219.751,2021-01-02,20:26:59.751,473580.249,buy,0.0095,0.01017579,308.08823,0.1,32430.34,105.0,1
BTC-8JAN21-28500-P,112554910,Put,28500,1610092800.0,2021-01-08,08:00:00.000,318,1609619221.475,2021-01-02,20:27:01.475,473578.525,buy,0.0095,0.01020457,308.01147,0.1,32422.26,104.85,1
BTC-8JAN21-28500-P,112554911,Put,28500,1610092800.0,2021-01-08,08:00:00.000,319,1609619221.844,2021-01-02,20:27:01.844,473578.156,buy,0.0095,0.01022014,308.007575,0.1,32421.85,104.76,1
BTC-8JAN21-28500-P,112554925,Put,28500,1610092800.0,2021-01-08,08:00:00.000,320,1609619223.846,2021-01-02,20:27:03.846,473576.154,buy,0.0095,0.01024766,307.965205,0.1,32417.39,104.8,1
BTC-8JAN21-28500-P,112554927,Put,28500,1610092800.0,2021-01-08,08:00:00.000,321,1609619224.611,2021-01-02,20:27:04.611,473575.389,buy,0.0095,0.01024766,307.965205,0.1,32417.39,104.8,1
BTC-8JAN21-28500-P,112554930,Put,28500,1610092800.0,2021-01-08,08:00:00.000,322,1609619225.977,2021-01-02,20:27:05.977,473574.023,buy,0.0095,0.0102708,307.93566,0.1,32414.28,104.66,1
BTC-8JAN21-28500-P,112554944,Put,28500,1610092800.0,2021-01-08,08:00:00.000,323,1609619226.032,2021-01-02,20:27:06.032,473573.968,buy,0.0095,0.0102708,307.93566,3.3,32414.28,104.66,1
BTC-29JAN21-32000-C,112555012,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2409,1609619230.835,2021-01-02,20:27:10.835,2287969.165,sell,0.117,0.11530456,3788.24238,1.0,32378.14,98.17,2
BTC-15JAN21-32000-C,112555097,Call,32000,1610697600.0,2021-01-15,08:00:00.000,424,1609619240.74,2021-01-02,20:27:20.740,1078359.26,buy,0.084,0.07981418,2723.33208,1.0,32420.62,101.39,0
BTC-8JAN21-38000-C,112555270,Call,38000,1610092800.0,2021-01-08,08:00:00.000,120,1609619268.023,2021-01-02,20:27:48.023,473531.977,sell,0.015,0.0143322,485.67255,0.4,32378.17,130.61,2
BTC-8JAN21-38000-C,112555271,Call,38000,1610092800.0,2021-01-08,08:00:00.000,121,1609619268.158,2021-01-02,20:27:48.158,473531.842,sell,0.015,0.0143322,485.56755,0.1,32371.17,130.98,3
BTC-8JAN21-38000-C,112555280,Call,38000,1610092800.0,2021-01-08,08:00:00.000,122,1609619269.168,2021-01-02,20:27:49.168,473530.832,sell,0.015,0.01421702,485.3961,0.1,32359.74,131.09,3
BTC-8JAN21-38000-C,112555287,Call,38000,1610092800.0,2021-01-08,08:00:00.000,123,1609619269.507,2021-01-02,20:27:49.507,473530.493,sell,0.015,0.01421702,485.3961,0.1,32359.74,131.09,3
BTC-8JAN21-38000-C,112555309,Call,38000,1610092800.0,2021-01-08,08:00:00.000,124,1609619271.472,2021-01-02,20:27:51.472,473528.528,sell,0.015,0.01412762,485.34525,0.1,32356.35,131.31,3
BTC-29JAN21-12000-P,112555472,Put,12000,1611907200.0,2021-01-29,08:00:00.000,914,1609619297.946,2021-01-02,20:28:17.946,2287902.054,buy,0.001,0.00075577,32.31299,5.0,32312.99,163.18,3
BTC-8JAN21-38000-C,112555498,Call,38000,1610092800.0,2021-01-08,08:00:00.000,125,1609619300.884,2021-01-02,20:28:20.884,473499.116,buy,0.0155,0.01401941,501.14941,0.1,32332.22,133.33,0
BTC-8JAN21-38000-C,112555524,Call,38000,1610092800.0,2021-01-08,08:00:00.000,126,1609619304.12,2021-01-02,20:28:24.120,473495.88,buy,0.0155,0.01406319,501.246285,0.1,32338.47,133.2,1
BTC-29JAN21-36000-C,112555547,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2331,1609619305.092,2021-01-02,20:28:25.092,2287894.908,buy,0.074,0.07442484,2393.6632,0.5,32346.8,103.76,2
BTC-8JAN21-38000-C,112555550,Call,38000,1610092800.0,2021-01-08,08:00:00.000,127,1609619305.595,2021-01-02,20:28:25.595,473494.405,buy,0.0155,0.01408866,501.37323,0.1,32346.66,132.99,1
BTC-8JAN21-38000-C,112555558,Call,38000,1610092800.0,2021-01-08,08:00:00.000,128,1609619306.726,2021-01-02,20:28:26.726,473493.274,buy,0.0155,0.01413287,501.38222,0.1,32347.24,133.0,1
BTC-29JAN21-40000-C,112555564,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1920,1609619311.309,2021-01-02,20:28:31.309,2287888.691,sell,0.048,0.04923277,1553.6256,10.0,32367.2,108.96,2
BTC-29JAN21-36000-C,112555579,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2332,1609619317.524,2021-01-02,20:28:37.524,2287882.476,buy,0.074,0.07469728,2395.33634,0.1,32369.41,103.5,3
BTC-29JAN21-36000-C,112555591,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2333,1609619319.049,2021-01-02,20:28:39.049,2287880.951,buy,0.074,0.07471224,2395.09806,4.4,32366.19,103.46,3
BTC-8JAN21-38000-C,112555596,Call,38000,1610092800.0,2021-01-08,08:00:00.000,129,1609619321.336,2021-01-02,20:28:41.336,473478.664,sell,0.015,0.01421604,485.3313,4.2,32355.42,131.3,2
BTC-4JAN21-30250-P,112555654,Put,30250,1609747200.0,2021-01-04,08:00:00.000,29,1609619334.467,2021-01-02,20:28:54.467,127865.533,buy,0.007,0.00689929,226.4941,1.0,32356.3,116.78,0
BTC-4JAN21-30250-P,112555655,Put,30250,1609747200.0,2021-01-04,08:00:00.000,30,1609619334.467,2021-01-02,20:28:54.467,127865.533,buy,0.007,0.00689929,226.4941,0.1,32356.3,116.78,1
BTC-29JAN21-52000-C,112555748,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1883,1609619360.875,2021-01-02,20:29:20.875,2287839.125,sell,0.0165,0.01755971,533.0325,4.0,32305.0,125.34,2
BTC-8JAN21-31500-P,112555829,Put,31500,1610092800.0,2021-01-08,08:00:00.000,133,1609619366.206,2021-01-02,20:29:26.206,473433.794,buy,0.036,0.03798451,1162.4274,0.1,32289.65,100.64,1
BTC-8JAN21-31500-P,112555842,Put,31500,1610092800.0,2021-01-08,08:00:00.000,134,1609619366.765,2021-01-02,20:29:26.765,473433.235,buy,0.036,0.03798451,1162.4274,0.1,32289.65,100.64,1
BTC-8JAN21-31500-P,112555843,Put,31500,1610092800.0,2021-01-08,08:00:00.000,135,1609619366.974,2021-01-02,20:29:26.974,473433.026,buy,0.036,0.03806299,1162.05372,0.1,32279.27,100.47,1
BTC-8JAN21-32000-C,112555844,Call,32000,1610092800.0,2021-01-08,08:00:00.000,560,1609619367.151,2021-01-02,20:29:27.151,473432.849,sell,0.06,0.05703247,1936.7562,0.1,32279.27,110.99,3
BTC-8JAN21-31500-P,112555845,Put,31500,1610092800.0,2021-01-08,08:00:00.000,136,1609619367.158,2021-01-02,20:29:27.158,473432.842,buy,0.036,0.03806299,1162.05372,0.1,32279.27,100.47,1
BTC-8JAN21-31500-P,112555848,Put,31500,1610092800.0,2021-01-08,08:00:00.000,137,1609619367.282,2021-01-02,20:29:27.282,473432.718,buy,0.036,0.03806299,1162.05372,0.2,32279.27,100.47,1
BTC-8JAN21-31500-P,112555849,Put,31500,1610092800.0,2021-01-08,08:00:00.000,138,1609619367.586,2021-01-02,20:29:27.586,473432.414,buy,0.036,0.03806299,1162.05372,0.2,32279.27,100.47,1
BTC-8JAN21-31500-P,112555853,Put,31500,1610092800.0,2021-01-08,08:00:00.000,139,1609619367.69,2021-01-02,20:29:27.690,473432.31,buy,0.036,0.03806299,1162.05372,0.4,32279.27,100.47,1
BTC-8JAN21-31500-P,112555856,Put,31500,1610092800.0,2021-01-08,08:00:00.000,140,1609619368.09,2021-01-02,20:29:28.090,473431.91,buy,0.036,0.03819916,1161.84528,0.1,32273.48,100.17,1
BTC-8JAN21-31500-P,112555858,Put,31500,1610092800.0,2021-01-08,08:00:00.000,141,1609619368.154,2021-01-02,20:29:28.154,473431.846,buy,0.036,0.03819916,1161.84528,7.7,32273.48,100.17,1
BTC-8JAN21-31500-P,112555860,Put,31500,1610092800.0,2021-01-08,08:00:00.000,142,1609619368.266,2021-01-02,20:29:28.266,473431.734,buy,0.036,0.03819916,1161.84528,2.9,32273.48,100.01,1
BTC-8JAN21-31500-P,112555866,Put,31500,1610092800.0,2021-01-08,08:00:00.000,143,1609619368.436,2021-01-02,20:29:28.436,473431.564,buy,0.036,0.03819916,1161.84528,0.1,32273.48,100.01,1
BTC-8JAN21-31500-P,112555874,Put,31500,1610092800.0,2021-01-08,08:00:00.000,144,1609619368.687,2021-01-02,20:29:28.687,473431.313,buy,0.036,0.03819916,1161.84528,0.1,32273.48,100.01,1
BTC-8JAN21-31500-P,112555875,Put,31500,1610092800.0,2021-01-08,08:00:00.000,145,1609619368.724,2021-01-02,20:29:28.724,473431.276,buy,0.036,0.03819916,1161.84528,0.1,32273.48,100.01,1
BTC-8JAN21-31500-P,112555893,Put,31500,1610092800.0,2021-01-08,08:00:00.000,146,1609619368.991,2021-01-02,20:29:28.991,473431.009,buy,0.036,0.03827407,1161.42912,0.2,32261.92,100.01,1
BTC-8JAN21-31500-P,112555923,Put,31500,1610092800.0,2021-01-08,08:00:00.000,147,1609619373.107,2021-01-02,20:29:33.107,473426.893,buy,0.036,0.03832048,1161.47664,0.1,32263.24,99.86,1
BTC-8JAN21-38000-C,112555992,Call,38000,1610092800.0,2021-01-08,08:00:00.000,130,1609619383.55,2021-01-02,20:29:43.550,473416.45,sell,0.0145,0.0137189,467.68213,1.0,32253.94,131.64,2
BTC-26FEB21-12000-P,112556045,Put,12000,1614326400.0,2021-02-26,08:00:00.000,605,1609619390.823,2021-01-02,20:29:50.823,4707009.177,buy,0.002,0.00151307,64.57182,5.0,32285.91,126.98,2
BTC-26MAR21-40000-C,112556148,Call,40000,1616745600.0,2021-03-26,08:00:00.000,881,1609619400.357,2021-01-02,20:30:00.357,7126199.643,sell,0.1205,0.12229153,3886.092465,7.0,32249.73,97.95,0
BTC-26MAR21-36000-C,112556158,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2260,1609619401.107,2021-01-02,20:30:01.107,7126198.893,sell,0.155,0.15364071,4999.2987,0.9,32253.54,96.65,2
BTC-3JAN21-31500-P,112556207,Put,31500,1609660800.0,2021-01-03,08:00:00.000,119,1609619410.725,2021-01-02,20:30:10.725,41389.275,buy,0.007,0.0077879,225.79214,0.1,32256.02,113.61,0
BTC-3JAN21-31500-P,112556217,Put,31500,1609660800.0,2021-01-03,08:00:00.000,120,1609619412.455,2021-01-02,20:30:12.455,41387.545,buy,0.007,0.00788067,225.73628,0.1,32248.04,112.59,1
BTC-3JAN21-31500-P,112556220,Put,31500,1609660800.0,2021-01-03,08:00:00.000,121,1609619412.695,2021-01-02,20:30:12.695,41387.305,buy,0.007,0.00788067,225.73628,0.2,32248.04,112.59,1
BTC-3JAN21-31500-P,112556227,Put,31500,1609660800.0,2021-01-03,08:00:00.000,122,1609619412.981,2021-01-02,20:30:12.981,41387.019,buy,0.007,0.00794547,225.73628,0.2,32248.04,112.59,1
BTC-3JAN21-30000-C,112556279,Call,30000,1609660800.0,2021-01-03,08:00:00.000,143,1609619417.972,2021-01-02,20:30:17.972,41382.028,sell,0.069,0.07066691,2224.65453,0.2,32241.37,0.0,2
BTC-26MAR21-36000-C,112556347,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2261,1609619421.442,2021-01-02,20:30:21.442,7126178.558,sell,0.155,0.15383299,5001.2827,0.1,32266.34,96.58,3
BTC-26FEB21-30000-P,112556384,Put,30000,1614326400.0,2021-02-26,08:00:00.000,181,1609619426.165,2021-01-02,20:30:26.165,4706973.835,buy,0.094,0.09681143,3036.00918,1.0,32297.97,94.03,0
BTC-26FEB21-30000-P,112556385,Put,30000,1614326400.0,2021-02-26,08:00:00.000,182,1609619426.165,2021-01-02,20:30:26.165,4706973.835,buy,0.0945,0.09681143,3052.158165,1.0,32297.97,94.39,0
BTC-8JAN21-30000-C,112556435,Call,30000,1610092800.0,2021-01-08,08:00:00.000,605,1609619430.642,2021-01-02,20:30:30.642,473369.358,sell,0.092,0.09532475,2974.29376,0.5,32329.28,96.33,2
BTC-8JAN21-36000-C,112556458,Call,36000,1610092800.0,2021-01-08,08:00:00.000,428,1609619433.777,2021-01-02,20:30:33.777,473366.223,sell,0.021,0.02146386,679.30422,0.5,32347.82,118.05,2
BTC-22JAN21-33000-C,112556459,Call,33000,1611302400.0,2021-01-22,08:00:00.000,25,1609619434.195,2021-01-02,20:30:34.195,1682965.805,sell,0.086,0.08189402,2781.91252,0.1,32347.82,98.3,2
BTC-15JAN21-36000-C,112556472,Call,36000,1610697600.0,2021-01-15,08:00:00.000,207,1609619437.544,2021-01-02,20:30:37.544,1078162.456,buy,0.041,0.04125577,1326.68333,7.3,32358.13,107.45,2
BTC-15JAN21-36000-C,112556475,Call,36000,1610697600.0,2021-01-15,08:00:00.000,208,1609619437.693,2021-01-02,20:30:37.693,1078162.307,buy,0.041,0.04125577,1326.68333,2.7,32358.13,107.45,3
BTC-3JAN21-32000-P,112556510,Put,32000,1609660800.0,2021-01-03,08:00:00.000,77,1609619449.71,2021-01-02,20:30:49.710,41350.29,sell,0.013,0.01234191,420.31873,0.3,32332.21,124.21,0
BTC-3JAN21-32000-P,112556511,Put,32000,1609660800.0,2021-01-03,08:00:00.000,78,1609619449.857,2021-01-02,20:30:49.857,41350.143,sell,0.013,0.01234191,420.31873,0.3,32332.21,124.21,1
BTC-3JAN21-32000-P,112556512,Put,32000,1609660800.0,2021-01-03,08:00:00.000,79,1609619450.3,2021-01-02,20:30:50.300,41349.7,sell,0.013,0.01243228,420.31873,0.2,32332.21,124.21,1
BTC-3JAN21-32000-P,112556514,Put,32000,1609660800.0,2021-01-03,08:00:00.000,80,1609619450.514,2021-01-02,20:30:50.514,41349.486,sell,0.013,0.01243228,420.37125,0.3,32336.25,123.68,1
BTC-3JAN21-32000-P,112556516,Put,32000,1609660800.0,2021-01-03,08:00:00.000,81,1609619451.015,2021-01-02,20:30:51.015,41348.985,sell,0.013,0.01250656,420.37125,0.4,32336.25,123.68,1
BTC-3JAN21-32000-P,112556518,Put,32000,1609660800.0,2021-01-03,08:00:00.000,82,1609619451.685,2021-01-02,20:30:51.685,41348.315,sell,0.013,0.01250656,420.51659,3.5,32347.43,124.05,1
BTC-26FEB21-12000-P,112556709,Put,12000,1614326400.0,2021-02-26,08:00:00.000,606,1609619497.838,2021-01-02,20:31:37.838,4706902.162,buy,0.002,0.00149757,64.603,5.0,32301.5,127.06,3
BTC-25JUN21-18000-P,112556723,Put,18000,1624608000.0,2021-06-25,08:00:00.000,226,1609619501.787,2021-01-02,20:31:41.787,14988498.213,buy,0.0335,0.03233781,1082.376625,1.1,32309.75,91.53,0
BTC-8JAN21-36000-C,112556782,Call,36000,1610092800.0,2021-01-08,08:00:00.000,429,1609619506.336,2021-01-02,20:31:46.336,473293.664,buy,0.022,0.02135329,711.21666,8.7,32328.03,121.07,0
BTC-8JAN21-36000-C,112556783,Call,36000,1610092800.0,2021-01-08,08:00:00.000,430,1609619506.34,2021-01-02,20:31:46.340,473293.66,buy,0.022,0.02135329,711.21666,1.7,32328.03,121.07,1
BTC-8JAN21-36000-C,112556784,Call,36000,1610092800.0,2021-01-08,08:00:00.000,431,1609619506.345,2021-01-02,20:31:46.345,473293.655,buy,0.022,0.02135329,711.21666,1.7,32328.03,121.07,1
BTC-29JAN21-32000-C,112556818,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2410,1609619513.447,2021-01-02,20:31:53.447,2287686.553,buy,0.119,0.11423147,3848.32434,0.1,32338.86,100.72,0
BTC-29JAN21-32000-C,112556821,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2411,1609619514.887,2021-01-02,20:31:54.887,2287685.113,buy,0.119,0.11428889,3848.72894,1.9,32342.26,100.62,1
BTC-3JAN21-33250-C,112556941,Call,33250,1609660800.0,2021-01-03,08:00:00.000,14,1609619532.053,2021-01-02,20:32:12.053,41267.947,buy,0.0085,0.00830804,275.242665,0.2,32381.49,129.74,0
BTC-29JAN21-36000-C,112556955,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2334,1609619532.699,2021-01-02,20:32:12.699,2287667.301,buy,0.0745,0.07459295,2412.421005,0.1,32381.49,103.77,0
BTC-29JAN21-36000-C,112556957,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2335,1609619533.142,2021-01-02,20:32:13.142,2287666.858,buy,0.0745,0.07468679,2412.7868,0.2,32386.4,103.77,1
BTC-29JAN21-36000-C,112556958,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2336,1609619533.459,2021-01-02,20:32:13.459,2287666.541,buy,0.0745,0.07468679,2412.7868,0.1,32386.4,103.77,1
BTC-29JAN21-36000-C,112556961,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2337,1609619534.019,2021-01-02,20:32:14.019,2287665.981,buy,0.0745,0.07468679,2413.27999,0.1,32393.02,103.72,1
BTC-29JAN21-36000-C,112556968,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2338,1609619535.171,2021-01-02,20:32:15.171,2287664.829,buy,0.0745,0.074814,2413.90132,4.5,32401.36,103.65,1
BTC-29JAN21-36000-C,112557018,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2339,1609619545.591,2021-01-02,20:32:25.591,2287654.409,buy,0.075,0.07498964,2430.7725,0.2,32410.3,103.94,0
BTC-15JAN21-34000-C,112557069,Call,34000,1610697600.0,2021-01-15,08:00:00.000,219,1609619557.777,2021-01-02,20:32:37.777,1078042.223,buy,0.0575,0.05834235,1863.121325,0.1,32402.11,102.13,2
BTC-4JAN21-32750-C,112557074,Call,32750,1609747200.0,2021-01-04,08:00:00.000,20,1609619559.01,2021-01-02,20:32:39.010,127640.99,buy,0.025,0.0259326,810.08925,1.5,32403.57,116.51,2
BTC-4JAN21-32750-C,112557075,Call,32750,1609747200.0,2021-01-04,08:00:00.000,21,1609619559.157,2021-01-02,20:32:39.157,127640.843,buy,0.025,0.02586746,810.08925,0.5,32403.57,116.51,3
BTC-4JAN21-32750-C,112557080,Call,32750,1609747200.0,2021-01-04,08:00:00.000,22,1609619559.451,2021-01-02,20:32:39.451,127640.549,buy,0.025,0.02586746,810.093,0.3,32403.72,116.44,3
BTC-4JAN21-32750-C,112557081,Call,32750,1609747200.0,2021-01-04,08:00:00.000,23,1609619560.311,2021-01-02,20:32:40.311,127639.689,buy,0.025,0.02588549,810.119,0.1,32404.76,116.43,3
BTC-4JAN21-32750-C,112557082,Call,32750,1609747200.0,2021-01-04,08:00:00.000,24,1609619560.569,2021-01-02,20:32:40.569,127639.431,buy,0.025,0.02588549,810.119,0.1,32404.76,116.43,3
BTC-4JAN21-32750-C,112557083,Call,32750,1609747200.0,2021-01-04,08:00:00.000,25,1609619560.726,2021-01-02,20:32:40.726,127639.274,buy,0.025,0.02588549,810.119,0.2,32404.76,116.43,3
BTC-26FEB21-34000-C,112557286,Call,34000,1614326400.0,2021-02-26,08:00:00.000,246,1609619606.349,2021-01-02,20:33:26.349,4706793.651,buy,0.1435,0.13757991,4641.727055,1.0,32346.53,99.65,2
BTC-25JUN21-40000-C,112557309,Call,40000,1624608000.0,2021-06-25,08:00:00.000,610,1609619611.511,2021-01-02,20:33:31.511,14988388.489,buy,0.1985,0.20045364,6424.652985,1.0,32366.01,91.57,2
BTC-4JAN21-36250-C,112557558,Call,36250,1609747200.0,2021-01-04,08:00:00.000,1,1609619642.926,2021-01-02,20:34:02.926,127557.074,sell,0.004,0.00493183,129.25752,18.6,32314.38,135.91,1
BTC-15JAN21-38000-C,112557606,Call,38000,1610697600.0,2021-01-15,08:00:00.000,121,1609619649.779,2021-01-02,20:34:09.779,1077950.221,buy,0.031,0.02961675,1001.734,0.1,32314.0,114.97,0
BTC-15JAN21-32000-C,112557607,Call,32000,1610697600.0,2021-01-15,08:00:00.000,425,1609619650.122,2021-01-02,20:34:10.122,1077949.878,sell,0.0795,0.07779246,2568.924045,0.1,32313.51,97.4,2
BTC-4JAN21-30000-P,112557774,Put,30000,1609747200.0,2021-01-04,08:00:00.000,83,1609619684.634,2021-01-02,20:34:44.634,127515.366,sell,0.004,0.0055888,129.19796,15.0,32299.49,102.98,0
BTC-3JAN21-31250-P,112557787,Put,31250,1609660800.0,2021-01-03,08:00:00.000,71,1609619688.301,2021-01-02,20:34:48.301,41111.699,buy,0.0045,0.0054509,145.364985,0.1,32303.33,111.38,1
BTC-3JAN21-31250-P,112557795,Put,31250,1609660800.0,2021-01-03,08:00:00.000,72,1609619688.457,2021-01-02,20:34:48.457,41111.543,buy,0.0045,0.00544341,145.364985,0.1,32303.33,111.38,1
BTC-3JAN21-31250-P,112557797,Put,31250,1609660800.0,2021-01-03,08:00:00.000,73,1609619688.841,2021-01-02,20:34:48.841,41111.159,buy,0.0045,0.00544341,145.364985,0.2,32303.33,111.38,1
BTC-26MAR21-36000-C,112557835,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2262,1609619699.318,2021-01-02,20:34:59.318,7125900.682,buy,0.1565,0.15458492,5054.250445,0.2,32295.53,97.28,0
BTC-26MAR21-36000-C,112557836,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2263,1609619699.318,2021-01-02,20:34:59.318,7125900.682,buy,0.1565,0.15458492,5054.250445,0.3,32295.53,97.28,1
BTC-26MAR21-36000-C,112557949,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2264,1609619710.898,2021-01-02,20:35:10.898,7125889.102,sell,0.155,0.15421544,5000.7619,1.0,32262.98,96.69,2
BTC-3JAN21-35000-C,112557955,Call,35000,1609660800.0,2021-01-03,08:00:00.000,5,1609619713.102,2021-01-02,20:35:13.102,41086.898,sell,0.001,0.00142779,32.2626,15.0,32262.6,134.9,2
BTC-4JAN21-32500-C,112557995,Call,32500,1609747200.0,2021-01-04,08:00:00.000,18,1609619718.77,2021-01-02,20:35:18.770,127481.23,buy,0.026,0.02660113,839.52336,1.5,32289.36,113.71,0
BTC-4JAN21-32500-C,112558001,Call,32500,1609747200.0,2021-01-04,08:00:00.000,19,1609619718.891,2021-01-02,20:35:18.891,127481.109,buy,0.026,0.02660113,839.52336,0.3,32289.36,113.71,1
BTC-4JAN21-32500-C,112558009,Call,32500,1609747200.0,2021-01-04,08:00:00.000,20,1609619719.051,2021-01-02,20:35:19.051,127480.949,buy,0.026,0.02660113,839.52336,2.9,32289.36,113.71,1
BTC-4JAN21-32500-C,112558027,Call,32500,1609747200.0,2021-01-04,08:00:00.000,21,1609619719.395,2021-01-02,20:35:19.395,127480.605,buy,0.026,0.02673342,839.7935,3.0,32299.75,113.19,1
BTC-3JAN21-31750-P,112558085,Put,31750,1609660800.0,2021-01-03,08:00:00.000,45,1609619733.104,2021-01-02,20:35:33.104,41066.896,sell,0.008,0.00952869,258.6572,0.6,32332.15,108.55,0
BTC-22JAN21-42000-C,112558176,Call,42000,1611302400.0,2021-01-22,08:00:00.000,45,1609619741.094,2021-01-02,20:35:41.094,1682658.906,buy,0.027,0.02732646,872.61489,0.1,32319.07,114.32,0
BTC-31DEC21-32000-P,112558222,Put,32000,1640937600.0,2021-12-31,08:00:00.000,18,1609619751.241,2021-01-02,20:35:51.241,31317848.759,buy,0.2215,0.23280069,7163.11508,1.0,32339.12,78.09,2
BTC-4JAN21-30250-P,112558303,Put,30250,1609747200.0,2021-01-04,08:00:00.000,31,1609619760.175,2021-01-02,20:36:00.175,127439.825,buy,0.0065,0.00671962,210.058745,0.3,32316.73,112.81,2
BTC-26MAR21-10000-P,112558331,Put,10000,1616745600.0,2021-03-26,08:00:00.000,1312,1609619770.04,2021-01-02,20:36:10.040,7125829.96,sell,0.0015,0.00177245,48.46224,0.5,32308.16,117.01,2
BTC-26MAR21-10000-P,112558332,Put,10000,1616745600.0,2021-03-26,08:00:00.000,1313,1609619770.04,2021-01-02,20:36:10.040,7125829.96,sell,0.0015,0.00177245,48.46224,1.0,32308.16,117.01,3
BTC-26MAR21-10000-P,112558333,Put,10000,1616745600.0,2021-03-26,08:00:00.000,1314,1609619770.04,2021-01-02,20:36:10.040,7125829.96,sell,0.0015,0.00177245,48.46224,0.5,32308.16,117.01,3
BTC-8JAN21-33000-C,112558356,Call,33000,1610092800.0,2021-01-08,08:00:00.000,306,1609619773.766,2021-01-02,20:36:13.766,473026.234,sell,0.046,0.04504085,1485.26318,0.2,32288.33,111.45,2
BTC-8JAN21-33000-C,112558377,Call,33000,1610092800.0,2021-01-08,08:00:00.000,307,1609619778.657,2021-01-02,20:36:18.657,473021.343,sell,0.046,0.04485134,1485.11874,0.1,32285.19,111.75,3
BTC-8JAN21-33000-C,112558400,Call,33000,1610092800.0,2021-01-08,08:00:00.000,308,1609619786.418,2021-01-02,20:36:26.418,473013.582,sell,0.046,0.04475008,1484.34042,0.2,32268.27,112.14,3
BTC-8JAN21-33000-C,112558402,Call,33000,1610092800.0,2021-01-08,08:00:00.000,309,1609619787.284,2021-01-02,20:36:27.284,473012.716,sell,0.046,0.04468431,1484.09294,0.1,32262.89,112.21,3
BTC-8JAN21-33000-C,112558403,Call,33000,1610092800.0,2021-01-08,08:00:00.000,310,1609619787.517,2021-01-02,20:36:27.517,473012.483,sell,0.046,0.04465064,1484.09294,0.1,32262.89,112.21,3
BTC-8JAN21-33000-C,112558420,Call,33000,1610092800.0,2021-01-08,08:00:00.000,311,1609619788.312,2021-01-02,20:36:28.312,473011.688,sell,0.046,0.04465064,1484.10812,0.2,32263.22,112.36,3
BTC-8JAN21-32000-P,112558421,Put,32000,1610092800.0,2021-01-08,08:00:00.000,58,1609619788.612,2021-01-02,20:36:28.612,473011.388,buy,0.043,0.04452273,1387.31846,0.2,32263.22,99.43,0
BTC-8JAN21-33000-C,112558422,Call,33000,1610092800.0,2021-01-08,08:00:00.000,312,1609619788.718,2021-01-02,20:36:28.718,473011.282,sell,0.046,0.0445825,1484.10812,0.2,32263.22,112.36,3
BTC-8JAN21-32000-P,112558423,Put,32000,1610092800.0,2021-01-08,08:00:00.000,59,1609619788.84,2021-01-02,20:36:28.840,473011.16,buy,0.043,0.04452273,1387.30556,0.2,32262.92,99.44,1
BTC-8JAN21-33000-C,112558425,Call,33000,1610092800.0,2021-01-08,08:00:00.000,313,1609619790.511,2021-01-02,20:36:30.511,473009.489,sell,0.046,0.04458911,1483.93884,0.1,32259.54,112.36,3
BTC-8JAN21-32000-P,112558426,Put,32000,1610092800.0,2021-01-08,08:00:00.000,60,1609619790.6,2021-01-02,20:36:30.600,473009.4,buy,0.043,0.04451786,1387.16022,0.1,32259.54,99.43,1
BTC-8JAN21-33000-C,112558427,Call,33000,1610092800.0,2021-01-08,08:00:00.000,314,1609619790.712,2021-01-02,20:36:30.712,473009.288,sell,0.046,0.04458754,1483.93884,0.1,32259.54,112.36,3
BTC-8JAN21-32000-P,112558428,Put,32000,1610092800.0,2021-01-08,08:00:00.000,61,1609619790.81,2021-01-02,20:36:30.810,473009.19,buy,0.043,0.04451786,1386.96801,0.1,32255.07,99.32,1
BTC-8JAN21-33000-C,112558429,Call,33000,1610092800.0,2021-01-08,08:00:00.000,315,1609619790.927,2021-01-02,20:36:30.927,473009.073,sell,0.046,0.04458754,1483.73322,0.1,32255.07,112.45,3
BTC-8JAN21-32000-P,112558430,Put,32000,1610092800.0,2021-01-08,08:00:00.000,62,1609619791.121,2021-01-02,20:36:31.121,473008.879,buy,0.043,0.04451786,1386.96801,0.1,32255.07,99.33,1
BTC-8JAN21-32000-P,112558437,Put,32000,1610092800.0,2021-01-08,08:00:00.000,63,1609619792.413,2021-01-02,20:36:32.413,473007.587,buy,0.043,0.04456287,1386.72119,0.1,32249.33,99.19,1
BTC-8JAN21-32000-P,112558438,Put,32000,1610092800.0,2021-01-08,08:00:00.000,64,1609619792.512,2021-01-02,20:36:32.512,473007.488,buy,0.043,0.04456287,1386.72119,0.1,32249.33,99.19,1
BTC-8JAN21-33000-C,112558439,Call,33000,1610092800.0,2021-01-08,08:00:00.000,316,1609619792.645,2021-01-02,20:36:32.645,473007.355,sell,0.046,0.04448692,1483.46918,0.1,32249.33,112.58,3
BTC-8JAN21-32000-P,112558440,Put,32000,1610092800.0,2021-01-08,08:00:00.000,65,1609619793.023,2021-01-02,20:36:33.023,473006.977,buy,0.043,0.04462712,1386.75774,0.1,32250.18,99.01,1
BTC-8JAN21-32000-P,112558444,Put,32000,1610092800.0,2021-01-08,08:00:00.000,66,1609619794.66,2021-01-02,20:36:34.660,473005.34,buy,0.043,0.04469432,1386.81966,0.1,32251.62,99.04,1
BTC-29JAN21-28000-P,112558470,Put,28000,1611907200.0,2021-01-29,08:00:00.000,607,1609619799.829,2021-01-02,20:36:39.829,2287400.171,buy,0.0405,0.04112958,1307.038275,0.2,32272.55,96.53,1
BTC-8JAN21-28500-P,112558471,Put,28500,1610092800.0,2021-01-08,08:00:00.000,324,1609619800.401,2021-01-02,20:36:40.401,472999.599,sell,0.009,0.01061963,290.46015,1.0,32273.35,100.42,2
BTC-8JAN21-28500-P,112558472,Put,28500,1610092800.0,2021-01-08,08:00:00.000,325,1609619800.401,2021-01-02,20:36:40.401,472999.599,sell,0.009,0.01061963,290.46015,1.0,32273.35,100.42,3
BTC-8JAN21-33000-C,112558523,Call,33000,1610092800.0,2021-01-08,08:00:00.000,317,1609619803.295,2021-01-02,20:36:43.295,472996.705,sell,0.046,0.04480822,1484.29718,0.5,32267.33,111.98,3
BTC-8JAN21-33000-C,112558528,Call,33000,1610092800.0,2021-01-08,08:00:00.000,318,1609619803.739,2021-01-02,20:36:43.739,472996.261,sell,0.046,0.04481181,1484.29718,0.4,32267.33,111.98,3
BTC-8JAN21-33000-C,112558529,Call,33000,1610092800.0,2021-01-08,08:00:00.000,319,1609619803.827,2021-01-02,20:36:43.827,472996.173,sell,0.046,0.04481181,1484.29718,0.5,32267.33,111.98,3
BTC-8JAN21-33000-C,112558530,Call,33000,1610092800.0,2021-01-08,08:00:00.000,320,1609619804.049,2021-01-02,20:36:44.049,472995.951,sell,0.046,0.04481181,1484.06074,0.3,32262.19,112.25,3
BTC-8JAN21-32000-P,112558531,Put,32000,1610092800.0,2021-01-08,08:00:00.000,67,1609619804.139,2021-01-02,20:36:44.139,472995.861,buy,0.043,0.04426061,1387.27417,0.1,32262.19,99.57,1
BTC-8JAN21-32000-P,112558544,Put,32000,1610092800.0,2021-01-08,08:00:00.000,68,1609619805.445,2021-01-02,20:36:45.445,472994.555,buy,0.043,0.04440832,1386.93576,0.2,32254.32,99.41,1
BTC-8JAN21-32000-P,112558545,Put,32000,1610092800.0,2021-01-08,08:00:00.000,69,1609619805.954,2021-01-02,20:36:45.954,472994.046,buy,0.043,0.04448232,1386.83686,0.1,32252.02,99.17,1
BTC-8JAN21-33000-C,112558551,Call,33000,1610092800.0,2021-01-08,08:00:00.000,321,1609619809.005,2021-01-02,20:36:49.005,472990.995,sell,0.046,0.04450392,1483.4655,0.1,32249.25,112.69,3
BTC-8JAN21-33000-C,112558558,Call,33000,1610092800.0,2021-01-08,08:00:00.000,322,1609619809.452,2021-01-02,20:36:49.452,472990.548,sell,0.046,0.04450392,1483.4655,0.1,32249.25,112.69,3
BTC-8JAN21-33000-C,112558566,Call,33000,1610092800.0,2021-01-08,08:00:00.000,323,1609619809.778,2021-01-02,20:36:49.778,472990.222,sell,0.046,0.04448339,1483.4655,0.1,32249.25,112.69,3
BTC-8JAN21-33000-C,112558575,Call,33000,1610092800.0,2021-01-08,08:00:00.000,324,1609619809.962,2021-01-02,20:36:49.962,472990.038,sell,0.046,0.04448339,1483.21848,0.2,32243.88,112.74,3
BTC-8JAN21-33000-C,112558611,Call,33000,1610092800.0,2021-01-08,08:00:00.000,325,1609619810.072,2021-01-02,20:36:50.072,472989.928,sell,0.046,0.04448339,1483.21848,0.2,32243.88,112.74,3
BTC-8JAN21-33000-C,112558617,Call,33000,1610092800.0,2021-01-08,08:00:00.000,326,1609619810.115,2021-01-02,20:36:50.115,472989.885,sell,0.046,0.04448339,1483.21848,0.2,32243.88,112.74,3
BTC-26MAR21-36000-C,112558624,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2265,1609619810.704,2021-01-02,20:36:50.704,7125789.296,sell,0.155,0.15429256,4997.8014,3.0,32243.88,96.76,3
BTC-8JAN21-32000-P,112558625,Put,32000,1610092800.0,2021-01-08,08:00:00.000,70,1609619810.744,2021-01-02,20:36:50.744,472989.256,buy,0.043,0.04466495,1386.48684,0.3,32243.88,99.0,1
BTC-8JAN21-33000-C,112558629,Call,33000,1610092800.0,2021-01-08,08:00:00.000,327,1609619810.872,2021-01-02,20:36:50.872,472989.128,sell,0.046,0.04446119,1483.21848,0.1,32243.88,112.74,3
BTC-8JAN21-32000-P,112558646,Put,32000,1610092800.0,2021-01-08,08:00:00.000,71,1609619811.857,2021-01-02,20:36:51.857,472988.143,buy,0.043,0.044744,1386.1007,0.2,32234.9,98.83,1
BTC-8JAN21-33000-C,112558649,Call,33000,1610092800.0,2021-01-08,08:00:00.000,328,1609619812.738,2021-01-02,20:36:52.738,472987.262,sell,0.046,0.04427844,1482.49444,0.2,32228.14,113.13,3
BTC-8JAN21-33000-C,112558652,Call,33000,1610092800.0,2021-01-08,08:00:00.000,329,1609619812.964,2021-01-02,20:36:52.964,472987.036,sell,0.046,0.04427844,1482.41394,0.1,32226.39,113.31,3
BTC-8JAN21-29500-P,112558678,Put,29500,1610092800.0,2021-01-08,08:00:00.000,181,1609619816.474,2021-01-02,20:36:56.474,472983.526,sell,0.017,0.01695022,547.79117,0.1,32223.01,104.27,0
BTC-8JAN21-29500-P,112558701,Put,29500,1610092800.0,2021-01-08,08:00:00.000,182,1609619821.453,2021-01-02,20:37:01.453,472978.547,sell,0.017,0.01695992,547.67285,0.2,32216.05,104.19,1
BTC-8JAN21-29500-P,112558719,Put,29500,1610092800.0,2021-01-08,08:00:00.000,183,1609619823.844,2021-01-02,20:37:03.844,472976.156,sell,0.017,0.01700737,547.67217,0.1,32216.01,104.08,1
BTC-8JAN21-29500-P,112558723,Put,29500,1610092800.0,2021-01-08,08:00:00.000,184,1609619824.593,2021-01-02,20:37:04.593,472975.407,sell,0.017,0.01700737,547.67982,0.2,32216.46,104.08,1
BTC-8JAN21-29500-P,112558724,Put,29500,1610092800.0,2021-01-08,08:00:00.000,185,1609619824.844,2021-01-02,20:37:04.844,472975.156,sell,0.017,0.01702358,547.67982,0.1,32216.46,104.08,1
BTC-8JAN21-29500-P,112558736,Put,29500,1610092800.0,2021-01-08,08:00:00.000,186,1609619825.022,2021-01-02,20:37:05.022,472974.978,sell,0.017,0.01702358,547.67982,0.1,32216.46,104.08,1
BTC-8JAN21-29500-P,112558746,Put,29500,1610092800.0,2021-01-08,08:00:00.000,187,1609619825.381,2021-01-02,20:37:05.381,472974.619,sell,0.017,0.01702358,547.83503,0.2,32225.59,104.09,1
BTC-4JAN21-32500-P,112558759,Put,32500,1609747200.0,2021-01-04,08:00:00.000,6,1609619827.987,2021-01-02,20:37:07.987,127372.013,buy,0.032,0.03325404,1031.91552,0.4,32247.36,110.51,0
BTC-4JAN21-35500-C,112558772,Call,35500,1609747200.0,2021-01-04,08:00:00.000,5,1609619832.845,2021-01-02,20:37:12.845,127367.155,buy,0.007,0.00630729,225.64703,0.4,32235.29,141.76,2
BTC-4JAN21-35500-C,112558773,Call,35500,1609747200.0,2021-01-04,08:00:00.000,6,1609619832.845,2021-01-02,20:37:12.845,127367.155,buy,0.0075,0.00630729,241.764675,9.6,32235.29,145.02,0
BTC-8JAN21-29500-P,112558782,Put,29500,1610092800.0,2021-01-08,08:00:00.000,188,1609619835.627,2021-01-02,20:37:15.627,472964.373,sell,0.017,0.01687289,547.97018,0.2,32233.54,104.48,1
BTC-8JAN21-29500-P,112558783,Put,29500,1610092800.0,2021-01-08,08:00:00.000,189,1609619835.756,2021-01-02,20:37:15.756,472964.244,sell,0.017,0.01687289,547.97018,0.1,32233.54,104.44,1
BTC-8JAN21-33000-C,112558786,Call,33000,1610092800.0,2021-01-08,08:00:00.000,330,1609619837.557,2021-01-02,20:37:17.557,472962.443,sell,0.046,0.04432905,1482.72306,0.5,32233.11,113.17,3
BTC-8JAN21-28500-P,112558842,Put,28500,1610092800.0,2021-01-08,08:00:00.000,326,1609619844.72,2021-01-02,20:37:24.720,472955.28,sell,0.0095,0.01091186,305.93933,2.0,32204.14,101.09,0
BTC-8JAN21-32000-P,112558915,Put,32000,1610092800.0,2021-01-08,08:00:00.000,72,1609619850.143,2021-01-02,20:37:30.143,472949.857,buy,0.044,0.04550777,1415.97764,0.4,32181.31,99.1,0
BTC-8JAN21-32000-P,112558926,Put,32000,1610092800.0,2021-01-08,08:00:00.000,73,1609619850.684,2021-01-02,20:37:30.684,472949.316,buy,0.044,0.04559069,1415.35548,0.1,32167.17,98.93,1
BTC-8JAN21-32000-P,112558963,Put,32000,1610092800.0,2021-01-08,08:00:00.000,74,1609619851.212,2021-01-02,20:37:31.212,472948.788,buy,0.044,0.04559069,1415.35548,7.4,32167.17,98.49,1
BTC-8JAN21-32000-P,112558966,Put,32000,1610092800.0,2021-01-08,08:00:00.000,75,1609619851.231,2021-01-02,20:37:31.231,472948.769,buy,0.044,0.04559069,1415.35548,2.1,32167.17,98.49,1
BTC-3JAN21-32750-P,112558988,Put,32750,1609660800.0,2021-01-03,08:00:00.000,13,1609619851.336,2021-01-02,20:37:31.336,40948.664,buy,0.028,0.02840263,900.42176,0.1,32157.92,121.7,0
BTC-26MAR21-36000-C,112558989,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2266,1609619851.339,2021-01-02,20:37:31.339,7125748.661,sell,0.154,0.15355422,4952.31968,6.6,32157.92,96.74,2
BTC-26MAR21-36000-C,112559006,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2267,1609619851.615,2021-01-02,20:37:31.615,7125748.385,sell,0.154,0.15355422,4952.31968,3.4,32157.92,96.74,3
BTC-26MAR21-36000-C,112559009,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2268,1609619851.624,2021-01-02,20:37:31.624,7125748.376,sell,0.154,0.15355422,4952.31968,1.0,32157.92,96.74,3
BTC-29JAN21-28000-P,112559026,Put,28000,1611907200.0,2021-01-29,08:00:00.000,608,1609619851.919,2021-01-02,20:37:31.919,2287348.081,buy,0.0405,0.04190563,1302.39576,10.0,32157.92,95.46,1
BTC-29JAN21-28000-P,112559028,Put,28000,1611907200.0,2021-01-29,08:00:00.000,609,1609619852.067,2021-01-02,20:37:32.067,2287347.933,buy,0.0405,0.04190563,1302.39576,19.3,32157.92,95.46,1
BTC-26MAR21-36000-C,112559093,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2269,1609619852.865,2021-01-02,20:37:32.865,7125747.135,sell,0.154,0.15303177,4949.5061,0.1,32139.65,96.94,3
BTC-26MAR21-36000-C,112559102,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2270,1609619853.052,2021-01-02,20:37:33.052,7125746.948,sell,0.154,0.15303177,4949.5061,0.1,32139.65,96.94,3
BTC-29JAN21-21000-P,112559162,Put,21000,1611907200.0,2021-01-29,08:00:00.000,903,1609619854.466,2021-01-02,20:37:34.466,2287345.534,buy,0.006,0.00625745,192.7047,0.1,32117.45,105.49,0
BTC-29JAN21-28000-P,112559253,Put,28000,1611907200.0,2021-01-29,08:00:00.000,610,1609619855.662,2021-01-02,20:37:35.662,2287344.338,buy,0.0405,0.04234667,1301.019165,0.1,32123.93,94.92,1
BTC-29JAN21-21000-P,112559443,Put,21000,1611907200.0,2021-01-29,08:00:00.000,904,1609619864.91,2021-01-02,20:37:44.910,2287335.09,buy,0.006,0.00623685,192.93876,0.5,32156.46,105.62,1
BTC-29JAN21-22000-P,112559447,Put,22000,1611907200.0,2021-01-29,08:00:00.000,962,1609619865.441,2021-01-02,20:37:45.441,2287334.559,buy,0.0085,0.00856526,273.296335,3.0,32152.51,104.54,0
BTC-26MAR21-36000-C,112559504,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2271,1609619870.087,2021-01-02,20:37:50.087,7125729.913,sell,0.154,0.15326098,4951.71138,13.8,32153.97,96.85,3
BTC-8JAN21-29500-P,112559529,Put,29500,1610092800.0,2021-01-08,08:00:00.000,190,1609619872.4,2021-01-02,20:37:52.400,472927.6,sell,0.017,0.01741729,547.02481,0.1,32177.93,103.15,1
BTC-26MAR21-40000-C,112559530,Call,40000,1616745600.0,2021-03-26,08:00:00.000,882,1609619872.66,2021-01-02,20:37:52.660,7125727.34,sell,0.12,0.12138014,3861.3516,1.0,32177.93,98.24,2
BTC-26MAR21-40000-C,112559531,Call,40000,1616745600.0,2021-03-26,08:00:00.000,883,1609619872.66,2021-01-02,20:37:52.660,7125727.34,sell,0.1195,0.12138014,3845.262635,3.0,32177.93,97.97,2
BTC-29JAN21-21000-P,112559583,Put,21000,1611907200.0,2021-01-29,08:00:00.000,905,1609619878.202,2021-01-02,20:37:58.202,2287321.798,buy,0.006,0.00620114,192.93246,0.5,32155.41,105.71,1
BTC-29JAN21-28000-P,112559603,Put,28000,1611907200.0,2021-01-29,08:00:00.000,611,1609619880.002,2021-01-02,20:38:00.002,2287319.998,buy,0.0405,0.04192315,1302.14709,0.4,32151.78,95.32,1
BTC-4JAN21-31750-P,112559616,Put,31750,1609747200.0,2021-01-04,08:00:00.000,14,1609619880.617,2021-01-02,20:38:00.617,127319.383,buy,0.0215,0.02242739,691.08912,1.0,32143.68,109.7,0
BTC-4JAN21-31750-P,112559617,Put,31750,1609747200.0,2021-01-04,08:00:00.000,15,1609619880.617,2021-01-02,20:38:00.617,127319.383,buy,0.022,0.02242739,707.16096,14.0,32143.68,111.73,0
BTC-8JAN21-40000-C,112559644,Call,40000,1610092800.0,2021-01-08,08:00:00.000,581,1609619883.139,2021-01-02,20:38:03.139,472916.861,sell,0.0085,0.00877037,273.15566,10.0,32135.96,136.12,2
BTC-26MAR21-24000-C,112559698,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2400,1609619889.423,2021-01-02,20:38:09.423,7125710.577,sell,0.33,0.33174227,10596.7653,0.1,32111.41,91.94,2
BTC-26MAR21-24000-C,112559703,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2401,1609619890.08,2021-01-02,20:38:10.080,7125709.92,sell,0.33,0.33146321,10591.6569,0.1,32095.93,92.18,3
BTC-26MAR21-24000-C,112559708,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2402,1609619890.991,2021-01-02,20:38:10.991,7125709.009,sell,0.33,0.33147955,10593.0429,0.1,32100.13,92.17,3
BTC-8JAN21-29500-P,112559714,Put,29500,1610092800.0,2021-01-08,08:00:00.000,191,1609619892.457,2021-01-02,20:38:12.457,472907.543,buy,0.018,0.01788424,577.75212,1.0,32097.34,104.44,0
BTC-26MAR21-24000-C,112559746,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2403,1609619893.983,2021-01-02,20:38:13.983,7125706.017,sell,0.33,0.33150405,10591.713,0.1,32096.1,92.14,3
BTC-29JAN21-21000-P,112559818,Put,21000,1611907200.0,2021-01-29,08:00:00.000,906,1609619898.635,2021-01-02,20:38:18.635,2287301.365,buy,0.006,0.00630742,192.48462,0.5,32080.77,105.2,1
BTC-26MAR21-24000-C,112559825,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2404,1609619899.447,2021-01-02,20:38:19.447,7125700.553,sell,0.33,0.33120099,10586.6541,0.1,32080.77,92.4,3
BTC-26MAR21-24000-C,112559826,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2405,1609619899.742,2021-01-02,20:38:19.742,7125700.258,sell,0.33,0.33113143,10583.9283,0.1,32072.51,92.45,3
BTC-3JAN21-31750-P,112559865,Put,31750,1609660800.0,2021-01-03,08:00:00.000,46,1609619901.859,2021-01-02,20:38:21.859,40898.141,buy,0.0115,0.01253615,368.764635,0.1,32066.49,112.71,0
BTC-26MAR21-24000-C,112559866,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2406,1609619901.865,2021-01-02,20:38:21.865,7125698.135,sell,0.33,0.33112161,10581.9417,0.2,32066.49,92.46,3
BTC-26MAR21-24000-C,112559869,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2407,1609619902.182,2021-01-02,20:38:22.182,7125697.818,sell,0.33,0.33112161,10581.9417,0.2,32066.49,92.46,3
BTC-3JAN21-31750-P,112559870,Put,31750,1609660800.0,2021-01-03,08:00:00.000,47,1609619902.223,2021-01-02,20:38:22.223,40897.777,buy,0.0115,0.01253615,368.764635,0.5,32066.49,112.27,1
BTC-26MAR21-24000-C,112559871,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2408,1609619902.371,2021-01-02,20:38:22.371,7125697.629,sell,0.33,0.33112161,10581.9417,0.1,32066.49,92.46,3
BTC-26MAR21-24000-C,112559872,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2409,1609619902.452,2021-01-02,20:38:22.452,7125697.548,sell,0.33,0.33112161,10581.9417,0.1,32066.49,92.46,3
BTC-26MAR21-24000-C,112559877,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2410,1609619903.358,2021-01-02,20:38:23.358,7125696.642,sell,0.33,0.33105017,10580.3709,1.4,32061.73,92.58,3
BTC-29JAN21-40000-C,112559878,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1921,1609619903.432,2021-01-02,20:38:23.432,2287296.568,sell,0.0455,0.04689031,1458.808715,5.0,32061.73,108.77,2
BTC-3JAN21-31000-P,112559986,Put,31000,1609660800.0,2021-01-03,08:00:00.000,92,1609619914.683,2021-01-02,20:38:34.683,40885.317,buy,0.004,0.00514183,128.2544,1.0,32063.6,108.2,0
BTC-8JAN21-30000-P,112560027,Put,30000,1610092800.0,2021-01-08,08:00:00.000,388,1609619915.658,2021-01-02,20:38:35.658,472884.342,buy,0.021,0.0221525,673.16235,0.1,32055.35,99.91,0
BTC-8JAN21-30000-P,112560065,Put,30000,1610092800.0,2021-01-08,08:00:00.000,389,1609619916.032,2021-01-02,20:38:36.032,472883.968,buy,0.021,0.02224014,673.01388,0.3,32048.28,99.72,1
BTC-8JAN21-30000-P,112560070,Put,30000,1610092800.0,2021-01-08,08:00:00.000,390,1609619916.22,2021-01-02,20:38:36.220,472883.78,buy,0.021,0.02224014,673.01388,0.3,32048.28,99.72,1
BTC-3JAN21-31750-P,112560156,Put,31750,1609660800.0,2021-01-03,08:00:00.000,48,1609619916.808,2021-01-02,20:38:36.808,40883.192,buy,0.0115,0.01272015,368.444475,0.5,32038.65,110.7,1
BTC-8JAN21-30000-P,112560157,Put,30000,1610092800.0,2021-01-08,08:00:00.000,391,1609619916.883,2021-01-02,20:38:36.883,472883.117,buy,0.021,0.02231371,672.81165,0.3,32038.65,99.56,1
BTC-4JAN21-32000-P,112560187,Put,32000,1609747200.0,2021-01-04,08:00:00.000,29,1609619917.264,2021-01-02,20:38:37.264,127282.736,buy,0.0275,0.02748257,881.062875,1.0,32038.65,113.09,0
BTC-4JAN21-32000-P,112560188,Put,32000,1609747200.0,2021-01-04,08:00:00.000,30,1609619917.264,2021-01-02,20:38:37.264,127282.736,buy,0.0275,0.02748257,881.062875,9.0,32038.65,113.09,1
BTC-3JAN21-31750-P,112560250,Put,31750,1609660800.0,2021-01-03,08:00:00.000,49,1609619917.635,2021-01-02,20:38:37.635,40882.365,buy,0.0115,0.01272015,368.444475,0.1,32038.65,110.7,1
BTC-3JAN21-32000-P,112560423,Put,32000,1609660800.0,2021-01-03,08:00:00.000,83,1609619919.718,2021-01-02,20:38:39.718,40880.282,buy,0.0165,0.01700584,527.76768,0.1,31985.92,116.43,0
BTC-15JAN21-31000-P,112560496,Put,31000,1610697600.0,2021-01-15,08:00:00.000,78,1609619921.281,2021-01-02,20:38:41.281,1077678.719,buy,0.049,0.05103593,1565.23346,7.3,31943.54,90.63,0
BTC-15JAN21-31000-P,112560502,Put,31000,1610697600.0,2021-01-15,08:00:00.000,79,1609619921.334,2021-01-02,20:38:41.334,1077678.666,buy,0.049,0.05103593,1565.23346,3.6,31943.54,90.63,1
BTC-29JAN21-28000-C,112561031,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3390,1609619939.515,2021-01-02,20:38:59.515,2287260.485,sell,0.164,0.17974973,5250.46,2.9,32015.0,77.02,2
BTC-26FEB21-44000-C,112561157,Call,44000,1614326400.0,2021-02-26,08:00:00.000,188,1609619946.372,2021-01-02,20:39:06.372,4706453.628,buy,0.067,0.06744988,2145.6348,0.2,32024.4,106.77,0
BTC-29JAN21-21000-P,112561198,Put,21000,1611907200.0,2021-01-29,08:00:00.000,907,1609619950.027,2021-01-02,20:39:10.027,2287249.973,sell,0.006,0.00634061,192.38202,12.2,32063.67,105.11,1
BTC-26MAR21-17000-P,112561224,Put,17000,1616745600.0,2021-03-26,08:00:00.000,593,1609619951.01,2021-01-02,20:39:11.010,7125648.99,buy,0.0115,0.01189568,368.84341,0.3,32073.34,99.93,0
BTC-3JAN21-32000-P,112561400,Put,32000,1609660800.0,2021-01-03,08:00:00.000,84,1609619958.799,2021-01-02,20:39:18.799,40841.201,buy,0.0165,0.0165932,528.304425,0.5,32018.45,119.48,1
BTC-26FEB21-32000-C,112561457,Call,32000,1614326400.0,2021-02-26,08:00:00.000,402,1609619965.514,2021-01-02,20:39:25.514,4706434.486,sell,0.161,0.158064,5151.24974,0.1,31995.34,97.15,2
BTC-31DEC21-160000-C,112561525,Call,160000,1640937600.0,2021-12-31,08:00:00.000,72,1609619970.188,2021-01-02,20:39:30.188,31317629.812,sell,0.055,0.05593474,1760.75625,0.3,32013.75,98.72,2
BTC-26FEB21-32000-C,112561625,Call,32000,1614326400.0,2021-02-26,08:00:00.000,403,1609619974.588,2021-01-02,20:39:34.588,4706425.412,sell,0.161,0.15810086,5146.45838,0.4,31965.58,97.5,3
BTC-8JAN21-32000-P,112561655,Put,32000,1610092800.0,2021-01-08,08:00:00.000,76,1609619975.507,2021-01-02,20:39:35.507,472824.493,buy,0.0475,0.04880778,1517.146675,0.3,31939.93,99.19,0
BTC-8JAN21-38000-C,112561656,Call,38000,1610092800.0,2021-01-08,08:00:00.000,131,1609619975.595,2021-01-02,20:39:35.595,472824.405,sell,0.0115,0.01258181,367.309195,1.0,31939.93,126.18,2
BTC-8JAN21-32000-P,112561669,Put,32000,1610092800.0,2021-01-08,08:00:00.000,77,1609619975.875,2021-01-02,20:39:35.875,472824.125,buy,0.0475,0.04872928,1517.146675,0.2,31939.93,99.19,1
BTC-8JAN21-32000-P,112561683,Put,32000,1610092800.0,2021-01-08,08:00:00.000,78,1609619976.309,2021-01-02,20:39:36.309,472823.691,buy,0.0475,0.04872928,1516.266975,0.1,31921.41,98.33,1
BTC-8JAN21-32000-P,112561686,Put,32000,1610092800.0,2021-01-08,08:00:00.000,79,1609619977.813,2021-01-02,20:39:37.813,472822.187,buy,0.0475,0.04914412,1516.284075,0.7,31921.77,97.72,1
BTC-8JAN21-32000-P,112561689,Put,32000,1610092800.0,2021-01-08,08:00:00.000,80,1609619978.194,2021-01-02,20:39:38.194,472821.806,buy,0.0475,0.04944271,1515.97675,0.1,31915.3,97.73,1
BTC-8JAN21-32000-P,112561843,Put,32000,1610092800.0,2021-01-08,08:00:00.000,81,1609619985.559,2021-01-02,20:39:45.559,472814.441,buy,0.0475,0.04933731,1515.97675,0.1,31915.3,97.73,1
BTC-15JAN21-31000-P,112561875,Put,31000,1610697600.0,2021-01-15,08:00:00.000,80,1609619987.199,2021-01-02,20:39:47.199,1077612.801,buy,0.049,0.05177546,1563.5949,8.0,31910.1,89.81,1
BTC-8JAN21-32000-P,112561876,Put,32000,1610092800.0,2021-01-08,08:00:00.000,82,1609619987.203,2021-01-02,20:39:47.203,472812.797,buy,0.0475,0.0495138,1515.72975,0.2,31910.1,97.52,1
BTC-8JAN21-32000-P,112561893,Put,32000,1610092800.0,2021-01-08,08:00:00.000,83,1609619987.265,2021-01-02,20:39:47.265,472812.735,buy,0.0475,0.0495138,1515.6167,0.2,31907.72,97.34,1
BTC-15JAN21-31000-P,112561909,Put,31000,1610697600.0,2021-01-15,08:00:00.000,81,1609619987.351,2021-01-02,20:39:47.351,1077612.649,buy,0.049,0.05177546,1563.47828,1.1,31907.72,89.71,1
BTC-8JAN21-32000-P,112561916,Put,32000,1610092800.0,2021-01-08,08:00:00.000,84,1609619987.548,2021-01-02,20:39:47.548,472812.452,buy,0.0475,0.0495138,1515.6167,0.1,31907.72,97.34,1
BTC-3JAN21-31750-P,112562004,Put,31750,1609660800.0,2021-01-03,08:00:00.000,50,1609619989.362,2021-01-02,20:39:49.362,40810.638,buy,0.0145,0.01476074,462.23013,1.0,31877.94,115.15,0
BTC-22JAN21-32000-P,112562025,Put,32000,1611302400.0,2021-01-22,08:00:00.000,25,1609619989.9,2021-01-02,20:39:49.900,1682410.1,buy,0.08,0.08211804,2550.2352,0.1,31877.94,90.56,0
BTC-3JAN21-32500-P,112562080,Put,32500,1609660800.0,2021-01-03,08:00:00.000,66,1609619993.435,2021-01-02,20:39:53.435,40806.565,buy,0.028,0.0294571,891.85236,0.6,31851.87,112.74,0
BTC-15JAN21-29000-C,112562112,Call,29000,1610697600.0,2021-01-15,08:00:00.000,234,1609619993.999,2021-01-02,20:39:53.999,1077606.001,buy,0.128,0.12467346,4077.03936,0.5,31851.87,99.74,2
BTC-29JAN21-32000-C,112562163,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2412,1609619995.374,2021-01-02,20:39:55.374,2287204.626,sell,0.1095,0.10691984,3491.10747,14.4,31882.26,98.12,2
BTC-29JAN21-40000-C,112562262,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1922,1609620001.188,2021-01-02,20:40:01.188,2287198.812,sell,0.0455,0.04566733,1451.10056,0.2,31892.32,110.09,3
BTC-3JAN21-32500-P,112562343,Put,32500,1609660800.0,2021-01-03,08:00:00.000,67,1609620005.061,2021-01-02,20:40:05.061,40794.939,buy,0.028,0.02933727,892.14468,0.4,31862.31,114.0,1
BTC-29JAN21-40000-C,112562485,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1923,1609620007.93,2021-01-02,20:40:07.930,2287192.07,sell,0.0455,0.04501763,1446.658395,0.2,31794.69,110.81,3
BTC-4JAN21-31000-P,112562668,Put,31000,1609747200.0,2021-01-04,08:00:00.000,52,1609620011.339,2021-01-02,20:40:11.339,127188.661,buy,0.015,0.01753202,476.39595,0.5,31759.73,102.22,0
BTC-29JAN21-40000-C,112562924,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1924,1609620022.632,2021-01-02,20:40:22.632,2287177.368,sell,0.044,0.04488999,1398.83656,19.3,31791.74,109.19,2
BTC-29JAN21-40000-C,112562925,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1925,1609620022.632,2021-01-02,20:40:22.632,2287177.368,sell,0.044,0.04488999,1398.83656,0.7,31791.74,109.19,3
BTC-29JAN21-40000-C,112563055,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1926,1609620033.801,2021-01-02,20:40:33.801,2287166.199,buy,0.045,0.04509602,1432.43505,0.2,31831.89,110.1,0
BTC-3JAN21-32250-P,112563088,Put,32250,1609660800.0,2021-01-03,08:00:00.000,63,1609620039.217,2021-01-02,20:40:39.217,40760.783,buy,0.02,0.02438713,636.8212,0.1,31841.06,87.79,0
BTC-8JAN21-27000-P,112563201,Put,27000,1610092800.0,2021-01-08,08:00:00.000,522,1609620043.4,2021-01-02,20:40:43.400,472756.6,buy,0.0075,0.0064087,238.778925,0.2,31837.19,115.46,0
BTC-3JAN21-32000-P,112563231,Put,32000,1609660800.0,2021-01-03,08:00:00.000,85,1609620044.016,2021-01-02,20:40:44.016,40755.984,sell,0.0175,0.01986319,557.4555,0.3,31854.6,103.97,0
BTC-29JAN21-28000-P,112563365,Put,28000,1611907200.0,2021-01-29,08:00:00.000,612,1609620048.664,2021-01-02,20:40:48.664,2287151.336,buy,0.042,0.04400916,1340.52744,0.1,31917.32,94.63,0
BTC-29JAN21-28000-P,112563382,Put,28000,1611907200.0,2021-01-29,08:00:00.000,613,1609620051.217,2021-01-02,20:40:51.217,2287148.783,buy,0.042,0.04394679,1340.21118,0.1,31909.79,94.7,1
BTC-26MAR21-40000-C,112563383,Call,40000,1616745600.0,2021-03-26,08:00:00.000,884,1609620051.563,2021-01-02,20:40:51.563,7125548.437,sell,0.117,0.11941087,3733.44543,20.0,31909.79,97.77,2
BTC-15JAN21-32000-C,112563675,Call,32000,1610697600.0,2021-01-15,08:00:00.000,426,1609620066.875,2021-01-02,20:41:06.875,1077533.125,buy,0.077,0.07142796,2462.08347,0.1,31975.11,100.91,2
BTC-15JAN21-32000-C,112563678,Call,32000,1610697600.0,2021-01-15,08:00:00.000,427,1609620067.623,2021-01-02,20:41:07.623,1077532.377,buy,0.077,0.07157145,2462.08347,0.1,31975.11,100.91,3
BTC-15JAN21-32000-C,112563712,Call,32000,1610697600.0,2021-01-15,08:00:00.000,428,1609620068.426,2021-01-02,20:41:08.426,1077531.574,buy,0.077,0.07165602,2462.82729,0.2,31984.77,100.8,3
BTC-15JAN21-32000-C,112563719,Call,32000,1610697600.0,2021-01-15,08:00:00.000,429,1609620069.018,2021-01-02,20:41:09.018,1077530.982,buy,0.077,0.07180127,2463.61346,0.3,31994.98,100.61,3
BTC-26MAR21-64000-C,112563727,Call,64000,1616745600.0,2021-03-26,08:00:00.000,241,1609620069.356,2021-01-02,20:41:09.356,7125530.644,sell,0.037,0.03781263,1183.81426,0.1,31994.98,110.59,2
BTC-15JAN21-32000-C,112564009,Call,32000,1610697600.0,2021-01-15,08:00:00.000,430,1609620091.196,2021-01-02,20:41:31.196,1077508.804,buy,0.077,0.07205839,2464.02464,0.3,32000.32,100.38,3
BTC-26MAR21-17000-P,112564010,Put,17000,1616745600.0,2021-03-26,08:00:00.000,594,1609620091.249,2021-01-02,20:41:31.249,7125508.751,buy,0.012,0.01181535,384.00384,0.1,32000.32,100.83,0
BTC-8JAN21-38000-C,112564012,Call,38000,1610092800.0,2021-01-08,08:00:00.000,132,1609620091.757,2021-01-02,20:41:31.757,472708.243,buy,0.0125,0.01286523,400.004,1.0,32000.32,129.07,0
BTC-4JAN21-32000-P,112564168,Put,32000,1609747200.0,2021-01-04,08:00:00.000,31,1609620102.249,2021-01-02,20:41:42.249,127097.751,buy,0.027,0.02742574,865.91133,1.0,32070.79,112.55,2
BTC-4JAN21-32000-P,112564169,Put,32000,1609747200.0,2021-01-04,08:00:00.000,32,1609620102.249,2021-01-02,20:41:42.249,127097.751,buy,0.027,0.02742574,865.91133,9.0,32070.79,112.55,3
BTC-3JAN21-31750-P,112564574,Put,31750,1609660800.0,2021-01-03,08:00:00.000,51,1609620136.288,2021-01-02,20:42:16.288,40663.712,sell,0.01,0.01199974,321.0423,0.1,32104.23,105.25,2
BTC-29JAN21-36000-C,112564715,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2340,1609620147.923,2021-01-02,20:42:27.923,2287052.077,buy,0.071,0.07190126,2278.88558,6.8,32096.98,103.25,2
BTC-29JAN21-36000-C,112564717,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2341,1609620147.945,2021-01-02,20:42:27.945,2287052.055,buy,0.071,0.07190126,2278.88558,3.5,32096.98,103.25,3
BTC-29JAN21-36000-C,112564817,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2342,1609620161.831,2021-01-02,20:42:41.831,2287038.169,buy,0.071,0.07144075,2277.23341,0.1,32073.71,103.63,3
BTC-29JAN21-30000-P,112565206,Put,30000,1611907200.0,2021-01-29,08:00:00.000,333,1609620215.577,2021-01-02,20:43:35.577,2286984.423,buy,0.063,0.06535356,2021.73804,0.1,32091.08,94.23,2
BTC-8JAN21-40000-C,112565451,Call,40000,1610092800.0,2021-01-08,08:00:00.000,582,1609620256.029,2021-01-02,20:44:16.029,472543.971,buy,0.0095,0.0088318,305.20137,1.0,32126.46,140.57,0
BTC-4JAN21-33000-C,112565599,Call,33000,1609747200.0,2021-01-04,08:00:00.000,66,1609620278.136,2021-01-02,20:44:38.136,126921.864,sell,0.02,0.01886762,641.572,9.7,32078.6,124.76,2
BTC-4JAN21-33000-C,112565600,Call,33000,1609747200.0,2021-01-04,08:00:00.000,67,1609620278.476,2021-01-02,20:44:38.476,126921.524,sell,0.02,0.01887765,641.61,4.5,32080.5,124.93,3
BTC-4JAN21-33000-C,112565608,Call,33000,1609747200.0,2021-01-04,08:00:00.000,68,1609620279.772,2021-01-02,20:44:39.772,126920.228,sell,0.02,0.0188377,641.596,0.7,32079.8,124.84,3
BTC-4JAN21-33000-C,112565611,Call,33000,1609747200.0,2021-01-04,08:00:00.000,69,1609620279.935,2021-01-02,20:44:39.935,126920.065,sell,0.02,0.0188377,641.596,0.7,32079.8,124.84,3
BTC-4JAN21-33000-C,112565612,Call,33000,1609747200.0,2021-01-04,08:00:00.000,70,1609620280.205,2021-01-02,20:44:40.205,126919.795,sell,0.02,0.0188377,641.596,0.7,32079.8,124.84,3
BTC-4JAN21-33000-C,112565618,Call,33000,1609747200.0,2021-01-04,08:00:00.000,71,1609620280.399,2021-01-02,20:44:40.399,126919.601,sell,0.02,0.01886012,641.3184,0.2,32065.92,124.88,3
BTC-4JAN21-33000-C,112565619,Call,33000,1609747200.0,2021-01-04,08:00:00.000,72,1609620280.417,2021-01-02,20:44:40.417,126919.583,sell,0.02,0.01886012,641.3184,0.7,32065.92,124.88,3
BTC-4JAN21-33000-C,112565620,Call,33000,1609747200.0,2021-01-04,08:00:00.000,73,1609620280.502,2021-01-02,20:44:40.502,126919.498,sell,0.02,0.01886012,641.3184,0.2,32065.92,124.88,3
BTC-4JAN21-33000-C,112565621,Call,33000,1609747200.0,2021-01-04,08:00:00.000,74,1609620280.874,2021-01-02,20:44:40.874,126919.126,sell,0.02,0.01886012,641.3184,0.1,32065.92,124.88,3
BTC-8JAN21-31500-P,112565664,Put,31500,1610092800.0,2021-01-08,08:00:00.000,148,1609620285.228,2021-01-02,20:44:45.228,472514.772,sell,0.037,0.03920829,1186.92855,1.0,32079.15,96.34,0
BTC-4JAN21-32000-P,112565789,Put,32000,1609747200.0,2021-01-04,08:00:00.000,33,1609620309.746,2021-01-02,20:45:09.746,126890.254,buy,0.0265,0.02687104,849.833005,0.4,32069.17,111.11,2
BTC-8JAN21-31500-P,112565871,Put,31500,1610092800.0,2021-01-08,08:00:00.000,149,1609620319.002,2021-01-02,20:45:19.002,472480.998,buy,0.0375,0.0395335,1201.521375,0.9,32040.57,96.45,0
BTC-8JAN21-31500-P,112565882,Put,31500,1610092800.0,2021-01-08,08:00:00.000,150,1609620319.286,2021-01-02,20:45:19.286,472480.714,buy,0.0375,0.0395335,1201.521375,0.1,32040.57,96.45,1
BTC-4JAN21-32000-P,112565925,Put,32000,1609747200.0,2021-01-04,08:00:00.000,34,1609620325.806,2021-01-02,20:45:25.806,126874.194,buy,0.027,0.02744484,864.64989,0.3,32024.07,110.46,0
BTC-3JAN21-32500-P,112565970,Put,32500,1609660800.0,2021-01-03,08:00:00.000,68,1609620330.218,2021-01-02,20:45:30.218,40469.782,buy,0.024,0.02639733,768.29832,10.3,32012.43,107.24,2
BTC-3JAN21-32500-P,112565971,Put,32500,1609660800.0,2021-01-03,08:00:00.000,69,1609620330.269,2021-01-02,20:45:30.269,40469.731,buy,0.024,0.02639733,768.29832,0.4,32012.43,107.24,3
BTC-3JAN21-32500-P,112565974,Put,32500,1609660800.0,2021-01-03,08:00:00.000,70,1609620331.047,2021-01-02,20:45:31.047,40468.953,buy,0.024,0.02640861,767.84736,0.4,31993.64,106.65,3
BTC-3JAN21-32500-P,112565978,Put,32500,1609660800.0,2021-01-03,08:00:00.000,71,1609620331.155,2021-01-02,20:45:31.155,40468.845,buy,0.024,0.02640861,767.84736,0.5,31993.64,106.65,3
BTC-3JAN21-32500-P,112565983,Put,32500,1609660800.0,2021-01-03,08:00:00.000,72,1609620331.372,2021-01-02,20:45:31.372,40468.628,buy,0.024,0.02648493,767.84736,0.7,31993.64,106.65,3
BTC-3JAN21-32500-P,112565984,Put,32500,1609660800.0,2021-01-03,08:00:00.000,73,1609620331.392,2021-01-02,20:45:31.392,40468.608,buy,0.024,0.02648493,767.84736,0.9,31993.64,106.65,3
BTC-3JAN21-32500-P,112565985,Put,32500,1609660800.0,2021-01-03,08:00:00.000,74,1609620331.451,2021-01-02,20:45:31.451,40468.549,buy,0.024,0.02648493,767.84736,0.3,31993.64,106.65,3
BTC-3JAN21-32500-P,112565995,Put,32500,1609660800.0,2021-01-03,08:00:00.000,75,1609620332.204,2021-01-02,20:45:32.204,40467.796,buy,0.024,0.02648493,767.58936,1.4,31982.89,103.76,3
BTC-3JAN21-32500-P,112566002,Put,32500,1609660800.0,2021-01-03,08:00:00.000,76,1609620333.125,2021-01-02,20:45:33.125,40466.875,buy,0.024,0.02685364,767.31768,0.6,31971.57,102.02,3
BTC-3JAN21-32500-P,112566023,Put,32500,1609660800.0,2021-01-03,08:00:00.000,77,1609620334.059,2021-01-02,20:45:34.059,40465.941,buy,0.024,0.02707376,767.25264,0.1,31968.86,100.15,3
BTC-3JAN21-32500-P,112566089,Put,32500,1609660800.0,2021-01-03,08:00:00.000,78,1609620339.388,2021-01-02,20:45:39.388,40460.612,buy,0.024,0.02693261,767.48832,0.6,31978.68,103.12,3
BTC-4JAN21-33000-C,112566114,Call,33000,1609747200.0,2021-01-04,08:00:00.000,75,1609620340.353,2021-01-02,20:45:40.353,126859.647,sell,0.019,0.01793691,607.37927,2.0,31967.33,125.37,2
BTC-4JAN21-33000-C,112566115,Call,33000,1609747200.0,2021-01-04,08:00:00.000,76,1609620340.448,2021-01-02,20:45:40.448,126859.552,sell,0.019,0.01782136,607.37927,2.0,31967.33,125.37,3
BTC-3JAN21-32500-P,112566127,Put,32500,1609660800.0,2021-01-03,08:00:00.000,79,1609620343.611,2021-01-02,20:45:43.611,40456.389,buy,0.024,0.02760724,766.91664,3.8,31954.86,97.67,3
BTC-26FEB21-32000-C,112566147,Call,32000,1614326400.0,2021-02-26,08:00:00.000,404,1609620345.732,2021-01-02,20:45:45.732,4706054.268,sell,0.161,0.1578375,5143.58614,0.1,31947.74,97.52,3
BTC-26FEB21-32000-C,112566160,Call,32000,1614326400.0,2021-02-26,08:00:00.000,405,1609620346.082,2021-01-02,20:45:46.082,4706053.918,sell,0.161,0.1578375,5142.51871,0.4,31941.11,97.52,3
BTC-3JAN21-32500-P,112566164,Put,32500,1609660800.0,2021-01-03,08:00:00.000,80,1609620346.23,2021-01-02,20:45:46.230,40453.77,buy,0.025,0.02781786,798.52775,0.5,31941.11,103.88,0
BTC-3JAN21-32000-P,112566177,Put,32000,1609660800.0,2021-01-03,08:00:00.000,86,1609620346.641,2021-01-02,20:45:46.641,40453.359,buy,0.016,0.0177401,511.05776,2.0,31941.11,107.0,2
BTC-26FEB21-32000-P,112566183,Put,32000,1614326400.0,2021-02-26,08:00:00.000,81,1609620346.677,2021-01-02,20:45:46.677,4706053.323,buy,0.128,0.13142767,4088.46208,0.1,31941.11,93.1,0
BTC-4JAN21-33000-C,112566203,Call,33000,1609747200.0,2021-01-04,08:00:00.000,77,1609620348.576,2021-01-02,20:45:48.576,126851.424,sell,0.019,0.01729811,606.63086,0.2,31927.94,127.67,3
BTC-26FEB21-32000-P,112566204,Put,32000,1614326400.0,2021-02-26,08:00:00.000,82,1609620348.578,2021-01-02,20:45:48.578,4706051.422,buy,0.128,0.13176555,4086.77632,0.1,31927.94,92.86,1
BTC-26FEB21-32000-P,112566205,Put,32000,1614326400.0,2021-02-26,08:00:00.000,83,1609620348.886,2021-01-02,20:45:48.886,4706051.114,buy,0.128,0.13176555,4086.77632,0.1,31927.94,92.86,1
BTC-4JAN21-33000-C,112566206,Call,33000,1609747200.0,2021-01-04,08:00:00.000,78,1609620348.907,2021-01-02,20:45:48.907,126851.093,sell,0.019,0.01729811,606.57462,0.1,31924.98,127.66,3
BTC-4JAN21-33000-C,112566233,Call,33000,1609747200.0,2021-01-04,08:00:00.000,79,1609620353.43,2021-01-02,20:45:53.430,126846.57,sell,0.019,0.01728414,606.65062,5.7,31928.98,127.62,3
BTC-26FEB21-32000-P,112566295,Put,32000,1614326400.0,2021-02-26,08:00:00.000,84,1609620361.694,2021-01-02,20:46:01.694,4706038.306,buy,0.128,0.13183594,4084.9792,0.7,31913.9,92.74,1
BTC-3JAN21-31500-P,112566423,Put,31500,1609660800.0,2021-01-03,08:00:00.000,123,1609620382.484,2021-01-02,20:46:22.484,40417.516,buy,0.0085,0.01079749,271.45583,1.0,31935.98,101.95,0
BTC-3JAN21-33750-C,112566438,Call,33750,1609660800.0,2021-01-03,08:00:00.000,21,1609620385.403,2021-01-02,20:46:25.403,40414.597,buy,0.004,0.00318625,127.67376,0.1,31918.44,146.32,2
BTC-4JAN21-33000-C,112566510,Call,33000,1609747200.0,2021-01-04,08:00:00.000,80,1609620389.579,2021-01-02,20:46:29.579,126810.421,sell,0.0185,0.01701348,589.86066,5.0,31884.36,127.51,2
BTC-3JAN21-31250-P,112566525,Put,31250,1609660800.0,2021-01-03,08:00:00.000,74,1609620389.855,2021-01-02,20:46:29.855,40410.145,buy,0.007,0.00856411,223.19052,3.0,31884.36,106.64,0
BTC-29JAN21-30000-C,112566572,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1475,1609620390.798,2021-01-02,20:46:30.798,2286809.202,sell,0.144,0.14021406,4587.79968,0.2,31859.72,100.82,2
BTC-29JAN21-30000-C,112566609,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1476,1609620391.774,2021-01-02,20:46:31.774,2286808.226,sell,0.144,0.13980735,4585.92336,0.2,31846.69,101.23,3
BTC-29JAN21-30000-C,112566622,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1477,1609620391.82,2021-01-02,20:46:31.820,2286808.18,sell,0.144,0.13980735,4585.92336,0.6,31846.69,101.23,3
BTC-29JAN21-20000-P,112566647,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2050,1609620391.996,2021-01-02,20:46:31.996,2286808.004,sell,0.005,0.00567444,159.23345,13.4,31846.69,109.36,2
BTC-8JAN21-30000-P,112566797,Put,30000,1610092800.0,2021-01-08,08:00:00.000,392,1609620395.695,2021-01-02,20:46:35.695,472404.305,buy,0.023,0.02418794,731.00164,0.1,31782.68,98.55,0
BTC-3JAN21-33000-C,112566955,Call,33000,1609660800.0,2021-01-03,08:00:00.000,42,1609620399.364,2021-01-02,20:46:39.364,40400.636,sell,0.006,0.00569202,190.6533,0.1,31775.55,133.63,2
BTC-29JAN21-20000-P,112567165,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2051,1609620411.275,2021-01-02,20:46:51.275,2286788.725,buy,0.005,0.00570371,159.1171,0.6,31823.42,109.14,3
BTC-8JAN21-31000-P,112567220,Put,31000,1610092800.0,2021-01-08,08:00:00.000,94,1609620417.07,2021-01-02,20:46:57.070,472382.93,buy,0.037,0.03538649,1177.65783,0.5,31828.59,104.18,0
BTC-29JAN21-20000-P,112567311,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2052,1609620427.647,2021-01-02,20:47:07.647,2286772.353,buy,0.005,0.00563025,159.291,0.9,31858.2,109.34,3
BTC-3JAN21-32000-P,112567444,Put,32000,1609660800.0,2021-01-03,08:00:00.000,87,1609620441.736,2021-01-02,20:47:21.736,40358.264,buy,0.017,0.01924284,541.57393,2.0,31857.29,104.04,0
BTC-4JAN21-32500-P,112567461,Put,32500,1609747200.0,2021-01-04,08:00:00.000,7,1609620444.049,2021-01-02,20:47:24.049,126755.951,buy,0.039,0.04062922,1241.92341,0.4,31844.19,110.16,0
BTC-3JAN21-31500-P,112567497,Put,31500,1609660800.0,2021-01-03,08:00:00.000,124,1609620452.105,2021-01-02,20:47:32.105,40347.895,buy,0.01,0.01212008,318.2596,1.0,31825.96,103.49,0
BTC-29JAN21-20000-P,112567539,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2053,1609620453.595,2021-01-02,20:47:33.595,2286746.405,buy,0.005,0.00563505,159.0552,1.0,31811.04,109.17,3
BTC-8JAN21-36000-C,112567616,Call,36000,1610092800.0,2021-01-08,08:00:00.000,432,1609620462.693,2021-01-02,20:47:42.693,472337.307,sell,0.0185,0.01807272,587.8005,0.1,31773.0,122.13,2
BTC-8JAN21-36000-C,112567617,Call,36000,1610092800.0,2021-01-08,08:00:00.000,433,1609620462.99,2021-01-02,20:47:42.990,472337.01,sell,0.0185,0.01807272,587.8005,0.1,31773.0,122.13,3
BTC-8JAN21-36000-C,112567642,Call,36000,1610092800.0,2021-01-08,08:00:00.000,434,1609620463.455,2021-01-02,20:47:43.455,472336.545,sell,0.0185,0.01807272,587.8005,0.1,31773.0,122.13,3
BTC-8JAN21-36000-C,112567643,Call,36000,1610092800.0,2021-01-08,08:00:00.000,435,1609620463.611,2021-01-02,20:47:43.611,472336.389,sell,0.0185,0.01804887,587.8005,0.2,31773.0,122.13,3
BTC-26FEB21-32000-C,112567644,Call,32000,1614326400.0,2021-02-26,08:00:00.000,406,1609620463.614,2021-01-02,20:47:43.614,4705936.386,sell,0.158,0.15505088,5020.134,0.1,31773.0,97.2,2
BTC-8JAN21-36000-C,112567658,Call,36000,1610092800.0,2021-01-08,08:00:00.000,436,1609620464.237,2021-01-02,20:47:44.237,472335.763,sell,0.0185,0.01804887,587.63992,0.1,31764.32,122.08,3
BTC-26FEB21-32000-C,112567725,Call,32000,1614326400.0,2021-02-26,08:00:00.000,407,1609620465.578,2021-01-02,20:47:45.578,4705934.422,sell,0.158,0.1549732,5018.33596,0.1,31761.62,97.26,3
BTC-8JAN21-36000-C,112567730,Call,36000,1610092800.0,2021-01-08,08:00:00.000,437,1609620465.74,2021-01-02,20:47:45.740,472334.26,sell,0.0185,0.01801115,587.28139,0.1,31744.94,122.29,3
BTC-8JAN21-36000-C,112567731,Call,36000,1610092800.0,2021-01-08,08:00:00.000,438,1609620465.912,2021-01-02,20:47:45.912,472334.088,sell,0.0185,0.01801115,587.28139,0.2,31744.94,122.29,3
BTC-26FEB21-32000-C,112567732,Call,32000,1614326400.0,2021-02-26,08:00:00.000,408,1609620465.93,2021-01-02,20:47:45.930,4705934.07,sell,0.158,0.1549732,5015.70052,0.1,31744.94,97.3,3
BTC-8JAN21-36000-C,112567736,Call,36000,1610092800.0,2021-01-08,08:00:00.000,439,1609620466.615,2021-01-02,20:47:46.615,472333.385,sell,0.0185,0.01799443,587.28139,0.1,31744.94,122.29,3
BTC-8JAN21-28000-P,112567737,Put,28000,1610092800.0,2021-01-08,08:00:00.000,542,1609620466.629,2021-01-02,20:47:46.629,472333.371,buy,0.0095,0.00999179,301.57693,10.0,31744.94,103.31,0
BTC-8JAN21-28000-P,112567762,Put,28000,1610092800.0,2021-01-08,08:00:00.000,543,1609620468.078,2021-01-02,20:47:48.078,472331.922,buy,0.0095,0.01007069,301.44488,10.0,31731.04,102.83,1
BTC-29JAN21-28000-C,112567894,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3391,1609620478.367,2021-01-02,20:47:58.367,2286721.633,buy,0.1805,0.17720121,5742.48115,0.1,31814.3,101.28,0
BTC-3JAN21-30750-P,112567920,Put,30750,1609660800.0,2021-01-03,08:00:00.000,49,1609620481.365,2021-01-02,20:48:01.365,40318.635,buy,0.005,0.00493266,159.11815,1.0,31823.63,119.98,0
BTC-3JAN21-30750-P,112567921,Put,30750,1609660800.0,2021-01-03,08:00:00.000,50,1609620481.365,2021-01-02,20:48:01.365,40318.635,buy,0.005,0.00493266,159.11815,29.0,31823.63,119.98,1
BTC-8JAN21-30000-C,112568016,Call,30000,1610092800.0,2021-01-08,08:00:00.000,606,1609620486.569,2021-01-02,20:48:06.569,472313.431,buy,0.082,0.08319098,2606.57418,0.5,31787.49,98.31,2
BTC-8JAN21-36000-C,112568029,Call,36000,1610092800.0,2021-01-08,08:00:00.000,440,1609620488.144,2021-01-02,20:48:08.144,472311.856,sell,0.0185,0.01820721,587.651205,0.1,31764.93,121.92,3
BTC-8JAN21-36000-C,112568048,Call,36000,1610092800.0,2021-01-08,08:00:00.000,441,1609620489.373,2021-01-02,20:48:09.373,472310.627,sell,0.0185,0.01816754,587.20258,0.4,31740.68,122.21,3
BTC-8JAN21-28000-P,112568055,Put,28000,1610092800.0,2021-01-08,08:00:00.000,544,1609620489.566,2021-01-02,20:48:09.566,472310.434,buy,0.0095,0.00993899,301.53646,9.4,31740.68,103.38,1
BTC-8JAN21-36000-C,112568057,Call,36000,1610092800.0,2021-01-08,08:00:00.000,442,1609620489.72,2021-01-02,20:48:09.720,472310.28,sell,0.0185,0.01806068,587.20258,0.2,31740.68,122.21,3
BTC-8JAN21-36000-C,112568058,Call,36000,1610092800.0,2021-01-08,08:00:00.000,443,1609620489.962,2021-01-02,20:48:09.962,472310.038,sell,0.0185,0.01806068,587.10897,0.2,31735.62,122.64,3
BTC-8JAN21-36000-C,112568060,Call,36000,1610092800.0,2021-01-08,08:00:00.000,444,1609620490.064,2021-01-02,20:48:10.064,472309.936,sell,0.0185,0.01806068,587.10897,0.1,31735.62,122.64,3
BTC-3JAN21-31000-P,112568063,Put,31000,1609660800.0,2021-01-03,08:00:00.000,93,1609620490.658,2021-01-02,20:48:10.658,40309.342,buy,0.0055,0.00752675,174.54591,5.0,31735.62,101.47,0
BTC-3JAN21-31000-P,112568064,Put,31000,1609660800.0,2021-01-03,08:00:00.000,94,1609620490.658,2021-01-02,20:48:10.658,40309.342,buy,0.0055,0.00752675,174.54591,0.1,31735.62,101.47,1
BTC-4JAN21-32000-C,112568369,Call,32000,1609747200.0,2021-01-04,08:00:00.000,58,1609620506.577,2021-01-02,20:48:26.577,126693.423,sell,0.0255,0.02460415,808.48719,1.0,31705.38,116.3,2
BTC-8JAN21-32000-P,112568390,Put,32000,1610092800.0,2021-01-08,08:00:00.000,85,1609620507.52,2021-01-02,20:48:27.520,472292.48,buy,0.051,0.05221938,1616.32923,0.1,31692.73,97.55,0
BTC-22JAN21-32000-C,112568455,Call,32000,1611302400.0,2021-01-22,08:00:00.000,25,1609620509.852,2021-01-02,20:48:29.852,1681890.148,sell,0.09,0.08473474,2851.9146,2.0,31687.94,97.6,2
BTC-15JAN21-27000-C,112568507,Call,27000,1610697600.0,2021-01-15,08:00:00.000,175,1609620510.387,2021-01-02,20:48:30.387,1077089.613,sell,0.175,0.16955967,5541.96475,1.0,31668.37,109.62,2
BTC-3JAN21-33250-C,112568517,Call,33250,1609660800.0,2021-01-03,08:00:00.000,15,1609620510.535,2021-01-02,20:48:30.535,40289.465,sell,0.004,0.00395485,126.67348,0.1,31668.37,132.93,2
BTC-15JAN21-27000-C,112568525,Call,27000,1610697600.0,2021-01-15,08:00:00.000,176,1609620510.753,2021-01-02,20:48:30.753,1077089.247,sell,0.175,0.16948905,5541.96475,0.4,31668.37,109.62,3
BTC-15JAN21-27000-C,112568535,Call,27000,1610697600.0,2021-01-15,08:00:00.000,177,1609620511.137,2021-01-02,20:48:31.137,1077088.863,sell,0.175,0.16948905,5545.50325,0.3,31688.59,110.43,3
BTC-15JAN21-22000-P,112568552,Put,22000,1610697600.0,2021-01-15,08:00:00.000,255,1609620511.8,2021-01-02,20:48:31.800,1077088.2,buy,0.0035,0.00370519,110.910065,0.3,31688.59,119.43,0
BTC-15JAN21-27000-C,112568564,Call,27000,1610697600.0,2021-01-15,08:00:00.000,178,1609620512.039,2021-01-02,20:48:32.039,1077087.961,sell,0.175,0.16907866,5545.50325,0.2,31688.59,110.43,3
BTC-15JAN21-27000-C,112568571,Call,27000,1610697600.0,2021-01-15,08:00:00.000,179,1609620512.195,2021-01-02,20:48:32.195,1077087.805,sell,0.175,0.16907866,5545.25825,0.2,31687.19,109.58,3
BTC-15JAN21-22000-P,112568574,Put,22000,1610697600.0,2021-01-15,08:00:00.000,256,1609620512.456,2021-01-02,20:48:32.456,1077087.544,buy,0.0035,0.00370519,110.905165,0.2,31687.19,119.6,1
BTC-15JAN21-22000-P,112568577,Put,22000,1610697600.0,2021-01-15,08:00:00.000,257,1609620512.606,2021-01-02,20:48:32.606,1077087.394,buy,0.0035,0.00367765,110.905165,0.2,31687.19,119.6,1
BTC-15JAN21-27000-C,112568578,Call,27000,1610697600.0,2021-01-15,08:00:00.000,180,1609620512.617,2021-01-02,20:48:32.617,1077087.383,sell,0.175,0.16950916,5545.25825,0.1,31687.19,109.58,3
BTC-15JAN21-27000-C,112568580,Call,27000,1610697600.0,2021-01-15,08:00:00.000,181,1609620512.742,2021-01-02,20:48:32.742,1077087.258,sell,0.175,0.16950916,5545.25825,0.1,31687.19,109.58,3
BTC-15JAN21-27000-C,112568581,Call,27000,1610697600.0,2021-01-15,08:00:00.000,182,1609620512.753,2021-01-02,20:48:32.753,1077087.247,sell,0.175,0.16950916,5545.25825,0.1,31687.19,109.58,3
BTC-15JAN21-22000-P,112568583,Put,22000,1610697600.0,2021-01-15,08:00:00.000,258,1609620512.888,2021-01-02,20:48:32.888,1077087.112,buy,0.0035,0.00367765,110.905165,0.1,31687.19,119.6,1
BTC-15JAN21-27000-C,112568591,Call,27000,1610697600.0,2021-01-15,08:00:00.000,183,1609620513.041,2021-01-02,20:48:33.041,1077086.959,sell,0.175,0.16950916,5545.25825,0.1,31687.19,109.63,3
BTC-15JAN21-22000-P,112568596,Put,22000,1610697600.0,2021-01-15,08:00:00.000,259,1609620513.106,2021-01-02,20:48:33.106,1077086.894,buy,0.0035,0.00367765,110.96099,0.1,31703.14,119.59,1
BTC-15JAN21-27000-C,112568607,Call,27000,1610697600.0,2021-01-15,08:00:00.000,184,1609620513.408,2021-01-02,20:48:33.408,1077086.592,sell,0.175,0.16950916,5548.0495,0.1,31703.14,109.63,3
BTC-15JAN21-22000-P,112568608,Put,22000,1610697600.0,2021-01-15,08:00:00.000,260,1609620513.51,2021-01-02,20:48:33.510,1077086.49,buy,0.0035,0.00367765,110.96099,0.1,31703.14,119.59,1
BTC-3JAN21-31500-P,112568648,Put,31500,1609660800.0,2021-01-03,08:00:00.000,125,1609620515.817,2021-01-02,20:48:35.817,40284.183,buy,0.0125,0.01353956,396.403125,1.0,31712.25,111.24,0
BTC-3JAN21-31500-P,112568649,Put,31500,1609660800.0,2021-01-03,08:00:00.000,126,1609620515.817,2021-01-02,20:48:35.817,40284.183,buy,0.013,0.01353956,412.25925,0.2,31712.25,114.81,0
BTC-3JAN21-31500-P,112568650,Put,31500,1609660800.0,2021-01-03,08:00:00.000,127,1609620515.826,2021-01-02,20:48:35.826,40284.174,sell,0.013,0.01353956,412.25925,0.8,31712.25,114.81,1
BTC-29JAN21-32000-C,112568729,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2413,1609620517.608,2021-01-02,20:48:37.608,2286682.392,sell,0.106,0.10623547,3360.89748,14.4,31706.58,96.73,2
BTC-29JAN21-32000-C,112568730,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2414,1609620517.608,2021-01-02,20:48:37.608,2286682.392,sell,0.1045,0.10623547,3313.33761,0.2,31706.58,95.32,2
BTC-29JAN21-32000-C,112568731,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2415,1609620517.608,2021-01-02,20:48:37.608,2286682.392,sell,0.102,0.10623547,3234.07116,0.4,31706.58,92.97,2
BTC-29JAN21-32000-C,112568762,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2416,1609620520.007,2021-01-02,20:48:40.007,2286679.993,buy,0.11,0.10602566,3487.7227,0.1,31706.57,100.7,0
BTC-29JAN21-32000-C,112568763,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2417,1609620520.087,2021-01-02,20:48:40.087,2286679.913,buy,0.1095,0.10602566,3471.869415,0.1,31706.57,100.23,2
BTC-29JAN21-32000-C,112569214,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2418,1609620543.1,2021-01-02,20:49:03.100,2286656.9,buy,0.1095,0.10618946,3473.32467,0.1,31719.86,100.08,3
BTC-29JAN21-36000-C,112569273,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2343,1609620547.09,2021-01-02,20:49:07.090,2286652.91,buy,0.068,0.06806461,2158.9796,7.0,31749.7,104.05,2
BTC-29JAN21-20000-P,112569376,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2054,1609620556.188,2021-01-02,20:49:16.188,2286643.812,buy,0.005,0.00565829,158.57275,24.0,31714.55,108.57,3
BTC-29JAN21-40000-C,112569377,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1927,1609620556.342,2021-01-02,20:49:16.342,2286643.658,sell,0.043,0.04458219,1363.72565,10.7,31714.55,108.73,2
BTC-29JAN21-40000-C,112569378,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1928,1609620556.342,2021-01-02,20:49:16.342,2286643.658,sell,0.043,0.04458219,1363.72565,2.3,31714.55,108.73,3
BTC-29JAN21-27000-P,112569428,Put,27000,1611907200.0,2021-01-29,08:00:00.000,403,1609620559.84,2021-01-02,20:49:19.840,2286640.16,buy,0.035,0.03674067,1108.7594,19.3,31678.84,95.86,0
BTC-15JAN21-27000-C,112569504,Call,27000,1610697600.0,2021-01-15,08:00:00.000,185,1609620563.012,2021-01-02,20:49:23.012,1077036.988,sell,0.175,0.1688037,5539.8385,0.2,31656.22,110.9,3
BTC-8JAN21-36000-C,112569648,Call,36000,1610092800.0,2021-01-08,08:00:00.000,445,1609620569.654,2021-01-02,20:49:29.654,472230.346,sell,0.018,0.01742304,569.45016,2.0,31636.12,123.01,2
BTC-8JAN21-32000-C,112569672,Call,32000,1610092800.0,2021-01-08,08:00:00.000,561,1609620570.576,2021-01-02,20:49:30.576,472229.424,sell,0.0495,0.04510466,1565.59392,0.2,31628.16,109.51,2
BTC-8JAN21-32000-C,112569673,Call,32000,1610092800.0,2021-01-08,08:00:00.000,562,1609620570.663,2021-01-02,20:49:30.663,472229.337,sell,0.0495,0.04502021,1565.59392,0.1,31628.16,109.51,3
BTC-15JAN21-24000-P,112569676,Put,24000,1610697600.0,2021-01-15,08:00:00.000,210,1609620570.908,2021-01-02,20:49:30.908,1077029.092,buy,0.0055,0.00606504,173.95488,0.1,31628.16,105.42,0
BTC-15JAN21-32000-C,112569828,Call,32000,1610697600.0,2021-01-15,08:00:00.000,431,1609620577.212,2021-01-02,20:49:37.212,1077022.788,buy,0.07,0.065696,2215.4531,7.0,31649.33,98.09,2
BTC-25JUN21-32000-C,112569895,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1249,1609620579.728,2021-01-02,20:49:39.728,14987420.272,sell,0.275,0.27095559,8715.1185,0.8,31691.34,92.29,2
BTC-26MAR21-40000-C,112569929,Call,40000,1616745600.0,2021-03-26,08:00:00.000,885,1609620583.724,2021-01-02,20:49:43.724,7125016.276,sell,0.115,0.11749058,3650.5324,10.0,31743.76,97.6,2
BTC-15JAN21-24000-P,112570083,Put,24000,1610697600.0,2021-01-15,08:00:00.000,211,1609620588.65,2021-01-02,20:49:48.650,1077011.35,buy,0.0055,0.00584168,174.30831,0.1,31692.42,106.14,1
BTC-15JAN21-24000-P,112570084,Put,24000,1610697600.0,2021-01-15,08:00:00.000,212,1609620588.802,2021-01-02,20:49:48.802,1077011.198,buy,0.0055,0.00587458,174.30831,0.1,31692.42,106.14,1
BTC-26FEB21-22000-P,112570145,Put,22000,1614326400.0,2021-02-26,08:00:00.000,562,1609620591.317,2021-01-02,20:49:51.317,4705808.683,sell,0.023,0.02284516,728.58457,0.3,31677.59,97.06,0
BTC-15JAN21-24000-P,112570166,Put,24000,1610697600.0,2021-01-15,08:00:00.000,213,1609620591.876,2021-01-02,20:49:51.876,1077008.124,buy,0.0055,0.00594667,174.215635,0.3,31675.57,105.81,1
BTC-15JAN21-24000-P,112570178,Put,24000,1610697600.0,2021-01-15,08:00:00.000,214,1609620592.85,2021-01-02,20:49:52.850,1077007.15,buy,0.0055,0.00594985,174.07137,0.2,31649.34,105.79,1
BTC-15JAN21-24000-P,112570179,Put,24000,1610697600.0,2021-01-15,08:00:00.000,215,1609620592.996,2021-01-02,20:49:52.996,1077007.004,buy,0.0055,0.00594985,174.07137,0.1,31649.34,105.79,1
BTC-24SEP21-56000-C,112570186,Call,56000,1632470400.0,2021-09-24,08:00:00.000,122,1609620593.232,2021-01-02,20:49:53.232,22849806.768,sell,0.1705,0.17061159,5396.21247,1.0,31649.34,94.29,2
BTC-8JAN21-27500-P,112570276,Put,27500,1610092800.0,2021-01-08,08:00:00.000,392,1609620593.764,2021-01-02,20:49:53.764,472206.236,sell,0.0065,0.00844109,205.66117,5.0,31640.18,98.9,0
BTC-15JAN21-24000-P,112570339,Put,24000,1610697600.0,2021-01-15,08:00:00.000,216,1609620594.588,2021-01-02,20:49:54.588,1077005.412,buy,0.0055,0.00600649,174.02099,0.1,31640.18,105.53,1
BTC-26FEB21-32000-P,112570351,Put,32000,1614326400.0,2021-02-26,08:00:00.000,85,1609620594.754,2021-01-02,20:49:54.754,4705805.246,buy,0.132,0.13503503,4175.20356,0.7,31630.33,92.56,0
BTC-26FEB21-22000-P,112570386,Put,22000,1614326400.0,2021-02-26,08:00:00.000,563,1609620597.132,2021-01-02,20:49:57.132,4705802.868,sell,0.023,0.02312884,727.19629,0.1,31617.23,96.66,1
BTC-26FEB21-22000-P,112570452,Put,22000,1614326400.0,2021-02-26,08:00:00.000,564,1609620600.883,2021-01-02,20:50:00.883,4705799.117,sell,0.023,0.02315979,727.06036,0.1,31611.32,96.61,1
BTC-15JAN21-32000-C,112570453,Call,32000,1610697600.0,2021-01-15,08:00:00.000,432,1609620601.038,2021-01-02,20:50:01.038,1076998.962,buy,0.07,0.06538092,2212.7924,7.0,31611.32,98.54,3
BTC-26FEB21-22000-P,112570591,Put,22000,1614326400.0,2021-02-26,08:00:00.000,565,1609620603.519,2021-01-02,20:50:03.519,4705796.481,sell,0.023,0.02315427,727.75611,0.2,31641.57,96.68,1
BTC-29JAN21-32000-C,112570625,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2419,1609620604.904,2021-01-02,20:50:04.904,2286595.096,buy,0.1105,0.10534487,3501.48864,0.1,31687.68,101.53,0
BTC-29JAN21-32000-C,112570626,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2420,1609620604.904,2021-01-02,20:50:04.904,2286595.096,buy,0.112,0.10534487,3549.02016,0.1,31687.68,102.94,0
BTC-3JAN21-31250-P,112570661,Put,31250,1609660800.0,2021-01-03,08:00:00.000,75,1609620606.425,2021-01-02,20:50:06.425,40193.575,buy,0.009,0.01089275,285.25032,13.7,31694.48,106.02,0
BTC-3JAN21-31250-P,112570662,Put,31250,1609660800.0,2021-01-03,08:00:00.000,76,1609620606.425,2021-01-02,20:50:06.425,40193.575,buy,0.009,0.01089275,285.25032,1.0,31694.48,106.02,1
BTC-3JAN21-31250-P,112570663,Put,31250,1609660800.0,2021-01-03,08:00:00.000,77,1609620606.43,2021-01-02,20:50:06.430,40193.57,sell,0.01,0.01089275,316.9448,0.3,31694.48,113.57,0
BTC-26FEB21-22000-P,112570677,Put,22000,1614326400.0,2021-02-26,08:00:00.000,566,1609620607.181,2021-01-02,20:50:07.181,4705792.819,sell,0.023,0.02282076,729.46846,0.1,31716.02,97.14,1
BTC-8JAN21-30000-C,112570770,Call,30000,1610092800.0,2021-01-08,08:00:00.000,607,1609620609.89,2021-01-02,20:50:09.890,472190.11,buy,0.08,0.08139985,2537.4688,0.1,31718.36,98.07,2
BTC-29JAN21-27000-P,112570815,Put,27000,1611907200.0,2021-01-29,08:00:00.000,404,1609620612.026,2021-01-02,20:50:12.026,2286587.974,buy,0.035,0.03650121,1110.6095,0.8,31731.7,96.11,1
BTC-29JAN21-27000-P,112570816,Put,27000,1611907200.0,2021-01-29,08:00:00.000,405,1609620612.026,2021-01-02,20:50:12.026,2286587.974,buy,0.035,0.03650121,1110.6095,1.2,31731.7,96.11,1
BTC-3JAN21-31500-P,112571096,Put,31500,1609660800.0,2021-01-03,08:00:00.000,128,1609620622.225,2021-01-02,20:50:22.225,40177.775,buy,0.011,0.01336451,348.61189,1.0,31691.99,99.91,2
BTC-3JAN21-31500-P,112571132,Put,31500,1609660800.0,2021-01-03,08:00:00.000,129,1609620622.836,2021-01-02,20:50:22.836,40177.164,buy,0.011,0.01360087,348.61189,0.5,31691.99,99.91,3
BTC-3JAN21-31500-P,112571230,Put,31500,1609660800.0,2021-01-03,08:00:00.000,130,1609620627.467,2021-01-02,20:50:27.467,40172.533,buy,0.011,0.01403053,348.34217,0.2,31667.47,96.25,3
BTC-29JAN21-40000-C,112571335,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1929,1609620630.949,2021-01-02,20:50:30.949,2286569.051,sell,0.0425,0.04431495,1346.616325,26.3,31685.09,108.45,2
BTC-29JAN21-40000-C,112571336,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1930,1609620630.949,2021-01-02,20:50:30.949,2286569.051,sell,0.0425,0.04431495,1346.616325,1.0,31685.09,108.45,3
BTC-8JAN21-27000-P,112571566,Put,27000,1610092800.0,2021-01-08,08:00:00.000,523,1609620646.45,2021-01-02,20:50:46.450,472153.55,buy,0.007,0.00661417,221.71037,0.8,31672.91,110.73,2
BTC-26FEB21-22000-P,112571595,Put,22000,1614326400.0,2021-02-26,08:00:00.000,567,1609620648.012,2021-01-02,20:50:48.012,4705751.988,sell,0.023,0.02288499,728.50039,0.3,31673.93,97.06,1
BTC-26FEB21-22000-P,112571612,Put,22000,1614326400.0,2021-02-26,08:00:00.000,568,1609620649.511,2021-01-02,20:50:49.511,4705750.489,sell,0.023,0.02288141,728.53213,0.2,31675.31,97.08,1
BTC-3JAN21-31500-P,112571613,Put,31500,1609660800.0,2021-01-03,08:00:00.000,131,1609620649.58,2021-01-02,20:50:49.580,40150.42,buy,0.011,0.01412316,348.42841,4.3,31675.31,96.62,3
BTC-29JAN21-27000-P,112571636,Put,27000,1611907200.0,2021-01-29,08:00:00.000,406,1609620649.871,2021-01-02,20:50:49.871,2286550.129,buy,0.035,0.03669083,1108.63585,5.0,31675.31,95.74,1
BTC-3JAN21-31500-P,112571688,Put,31500,1609660800.0,2021-01-03,08:00:00.000,132,1609620650.48,2021-01-02,20:50:50.480,40149.52,sell,0.011,0.01409099,348.48968,0.2,31680.88,96.54,3
BTC-26FEB21-22000-P,112571689,Put,22000,1614326400.0,2021-02-26,08:00:00.000,569,1609620650.525,2021-01-02,20:50:50.525,4705749.475,sell,0.023,0.02287331,728.66024,0.2,31680.88,97.08,1
BTC-3JAN21-31500-P,112571698,Put,31500,1609660800.0,2021-01-03,08:00:00.000,133,1609620650.91,2021-01-02,20:50:50.910,40149.09,sell,0.011,0.01410351,348.48968,0.3,31680.88,96.54,3
BTC-26FEB21-22000-P,112571699,Put,22000,1614326400.0,2021-02-26,08:00:00.000,570,1609620651.1,2021-01-02,20:50:51.100,4705748.9,sell,0.023,0.02287765,729.06711,0.1,31698.57,97.11,1
BTC-26FEB21-22000-P,112571705,Put,22000,1614326400.0,2021-02-26,08:00:00.000,571,1609620651.248,2021-01-02,20:50:51.248,4705748.752,sell,0.023,0.02287765,729.06711,0.1,31698.57,97.11,1
BTC-3JAN21-31500-P,112571718,Put,31500,1609660800.0,2021-01-03,08:00:00.000,134,1609620651.562,2021-01-02,20:50:51.562,40148.438,sell,0.011,0.01410351,348.68427,0.2,31698.57,97.09,3
BTC-26FEB21-22000-P,112571719,Put,22000,1614326400.0,2021-02-26,08:00:00.000,572,1609620651.584,2021-01-02,20:50:51.584,4705748.416,sell,0.023,0.02287765,729.06711,0.1,31698.57,97.11,1
BTC-26FEB21-22000-P,112571742,Put,22000,1614326400.0,2021-02-26,08:00:00.000,573,1609620653.937,2021-01-02,20:50:53.937,4705746.063,sell,0.023,0.02277095,729.15704,0.1,31702.48,97.23,1
BTC-26FEB21-22000-P,112571747,Put,22000,1614326400.0,2021-02-26,08:00:00.000,574,1609620654.257,2021-01-02,20:50:54.257,4705745.743,sell,0.023,0.02277095,729.34679,0.1,31710.73,97.24,1
BTC-26MAR21-15000-P,112571769,Put,15000,1616745600.0,2021-03-26,08:00:00.000,666,1609620655.701,2021-01-02,20:50:55.701,7124944.299,buy,0.0075,0.00774938,237.818025,0.1,31709.07,104.07,1
BTC-15JAN21-20000-P,112571863,Put,20000,1610697600.0,2021-01-15,08:00:00.000,373,1609620659.81,2021-01-02,20:50:59.810,1076940.19,buy,0.0025,0.00214986,79.233725,0.1,31693.49,136.75,0
BTC-15JAN21-20000-P,112571883,Put,20000,1610697600.0,2021-01-15,08:00:00.000,374,1609620661.089,2021-01-02,20:51:01.089,1076938.911,buy,0.0025,0.00215701,79.2369,0.1,31694.76,136.68,1
BTC-4JAN21-32250-P,112571911,Put,32250,1609747200.0,2021-01-04,08:00:00.000,5,1609620663.328,2021-01-02,20:51:03.328,126536.672,sell,0.0325,0.03899514,1029.5831,1.0,31679.48,90.85,0
BTC-3JAN21-32000-P,112571992,Put,32000,1609660800.0,2021-01-03,08:00:00.000,88,1609620665.54,2021-01-02,20:51:05.540,40134.46,sell,0.018,0.02263179,570.28698,1.2,31682.61,87.21,0
BTC-26MAR21-15000-P,112572024,Put,15000,1616745600.0,2021-03-26,08:00:00.000,667,1609620666.972,2021-01-02,20:51:06.972,7124933.028,buy,0.0075,0.00776766,237.693225,0.1,31692.43,103.99,1
BTC-26MAR21-40000-C,112572152,Call,40000,1616745600.0,2021-03-26,08:00:00.000,886,1609620672.123,2021-01-02,20:51:12.123,7124927.877,sell,0.1145,0.11787898,3634.560905,1.0,31742.89,97.11,2
BTC-26MAR21-40000-C,112572153,Call,40000,1616745600.0,2021-03-26,08:00:00.000,887,1609620672.135,2021-01-02,20:51:12.135,7124927.865,buy,0.1145,0.11787898,3634.560905,6.7,31742.89,97.11,3
BTC-26MAR21-40000-C,112572154,Call,40000,1616745600.0,2021-03-26,08:00:00.000,888,1609620672.228,2021-01-02,20:51:12.228,7124927.772,buy,0.1145,0.11787898,3634.85975,6.7,31745.5,97.11,3
BTC-26MAR21-40000-C,112572156,Call,40000,1616745600.0,2021-03-26,08:00:00.000,889,1609620672.437,2021-01-02,20:51:12.437,7124927.563,buy,0.1145,0.11787898,3634.85975,2.8,31745.5,97.11,3
BTC-8JAN21-30000-C,112572158,Call,30000,1610092800.0,2021-01-08,08:00:00.000,608,1609620672.596,2021-01-02,20:51:12.596,472127.404,buy,0.084,0.08221337,2666.622,2.0,31745.5,105.38,0
BTC-26FEB21-24000-P,112572162,Put,24000,1614326400.0,2021-02-26,08:00:00.000,462,1609620672.734,2021-01-02,20:51:12.734,4705727.266,sell,0.035,0.03497324,1111.0925,2.0,31745.5,95.34,0
BTC-26MAR21-40000-C,112572166,Call,40000,1616745600.0,2021-03-26,08:00:00.000,890,1609620673.285,2021-01-02,20:51:13.285,7124926.715,buy,0.1145,0.11786635,3635.08875,0.3,31747.5,97.1,3
BTC-26MAR21-40000-C,112572182,Call,40000,1616745600.0,2021-03-26,08:00:00.000,891,1609620674.149,2021-01-02,20:51:14.149,7124925.851,buy,0.1145,0.11787763,3635.08875,0.9,31747.5,97.1,3
BTC-26MAR21-40000-C,112572184,Call,40000,1616745600.0,2021-03-26,08:00:00.000,892,1609620674.887,2021-01-02,20:51:14.887,7124925.113,buy,0.1145,0.11785038,3634.68113,0.3,31743.94,97.11,3
BTC-26MAR21-40000-C,112572190,Call,40000,1616745600.0,2021-03-26,08:00:00.000,893,1609620676.566,2021-01-02,20:51:16.566,7124923.434,buy,0.1145,0.11783972,3634.975395,0.1,31746.51,97.11,3
BTC-26MAR21-40000-C,112572209,Call,40000,1616745600.0,2021-03-26,08:00:00.000,894,1609620677.704,2021-01-02,20:51:17.704,7124922.296,buy,0.1145,0.11784618,3635.055545,5.5,31747.21,97.11,3
BTC-26MAR21-64000-C,112572233,Call,64000,1616745600.0,2021-03-26,08:00:00.000,242,1609620678.845,2021-01-02,20:51:18.845,7124921.155,sell,0.0355,0.03688738,1127.775715,0.3,31768.33,109.99,2
BTC-26MAR21-64000-C,112572256,Call,64000,1616745600.0,2021-03-26,08:00:00.000,243,1609620679.578,2021-01-02,20:51:19.578,7124920.422,sell,0.0355,0.03688738,1127.860205,0.1,31770.71,109.99,3
BTC-26MAR21-64000-C,112572276,Call,64000,1616745600.0,2021-03-26,08:00:00.000,244,1609620681.16,2021-01-02,20:51:21.160,7124918.84,sell,0.0355,0.03688212,1127.75193,0.1,31767.66,110.0,3
BTC-15JAN21-32000-C,112572496,Call,32000,1610697600.0,2021-01-15,08:00:00.000,433,1609620697.471,2021-01-02,20:51:37.471,1076902.529,buy,0.072,0.06736028,2286.89496,1.7,31762.43,98.15,0
BTC-29JAN21-36000-C,112572619,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2344,1609620717.626,2021-01-02,20:51:57.626,2286482.374,sell,0.068,0.06816831,2158.9762,0.1,31749.65,103.85,3
BTC-29JAN21-20000-C,112572694,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1946,1609620724.809,2021-01-02,20:52:04.809,2286475.191,buy,0.38,0.38441119,12049.9368,0.1,31710.36,84.64,2
BTC-29JAN21-20000-C,112572900,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1947,1609620751.481,2021-01-02,20:52:31.481,2286448.519,buy,0.388,0.38398759,12306.65384,0.1,31718.18,125.79,0
BTC-29JAN21-20000-C,112573000,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1948,1609620765.073,2021-01-02,20:52:45.073,2286434.927,buy,0.388,0.38345031,12298.58732,0.1,31697.39,127.43,1
BTC-31DEC21-32000-C,112573073,Call,32000,1640937600.0,2021-12-31,08:00:00.000,59,1609620781.541,2021-01-02,20:53:01.541,31316818.459,sell,0.3505,0.3590766,11099.05217,0.1,31666.34,79.38,2
BTC-4JAN21-35000-C,112573113,Call,35000,1609747200.0,2021-01-04,08:00:00.000,15,1609620788.934,2021-01-02,20:53:08.934,126411.066,sell,0.0065,0.00569726,205.742745,3.0,31652.73,142.96,2
BTC-26MAR21-52000-C,112573166,Call,52000,1616745600.0,2021-03-26,08:00:00.000,315,1609620795.446,2021-01-02,20:53:15.446,7124804.554,sell,0.061,0.06231844,1929.03045,0.1,31623.45,105.17,2
BTC-26MAR21-52000-C,112573175,Call,52000,1616745600.0,2021-03-26,08:00:00.000,316,1609620797.161,2021-01-02,20:53:17.161,7124802.839,sell,0.061,0.06221565,1929.68193,0.1,31634.13,105.17,3
BTC-26MAR21-52000-C,112573312,Call,52000,1616745600.0,2021-03-26,08:00:00.000,317,1609620813.028,2021-01-02,20:53:33.028,7124786.972,sell,0.061,0.06221302,1929.46904,0.1,31630.64,105.21,3
BTC-26MAR21-52000-C,112573348,Call,52000,1616745600.0,2021-03-26,08:00:00.000,318,1609620815.006,2021-01-02,20:53:35.006,7124784.994,sell,0.061,0.06215817,1928.36494,0.1,31612.54,105.24,3
BTC-26MAR21-52000-C,112573391,Call,52000,1616745600.0,2021-03-26,08:00:00.000,319,1609620816.08,2021-01-02,20:53:36.080,7124783.92,sell,0.061,0.06206161,1927.97332,0.1,31606.12,105.31,3
BTC-26MAR21-52000-C,112573442,Call,52000,1616745600.0,2021-03-26,08:00:00.000,320,1609620817.52,2021-01-02,20:53:37.520,7124782.48,sell,0.061,0.06204943,1927.2645,0.1,31594.5,105.37,3
BTC-26FEB21-32000-P,112573447,Put,32000,1614326400.0,2021-02-26,08:00:00.000,86,1609620817.977,2021-01-02,20:53:37.977,4705582.023,buy,0.132,0.13462075,4170.474,0.3,31594.5,92.04,1
BTC-26MAR21-52000-C,112573450,Call,52000,1616745600.0,2021-03-26,08:00:00.000,321,1609620818.082,2021-01-02,20:53:38.082,7124781.918,sell,0.061,0.06197131,1927.2645,0.1,31594.5,105.37,3
BTC-26MAR21-52000-C,112573459,Call,52000,1616745600.0,2021-03-26,08:00:00.000,322,1609620819.015,2021-01-02,20:53:39.015,7124780.985,sell,0.061,0.06196269,1926.3556,0.1,31579.6,105.43,3
BTC-26MAR21-52000-C,112573486,Call,52000,1616745600.0,2021-03-26,08:00:00.000,323,1609620821.718,2021-01-02,20:53:41.718,7124778.282,sell,0.061,0.06186084,1925.66935,0.1,31568.35,105.48,3
BTC-26MAR21-52000-C,112573487,Call,52000,1616745600.0,2021-03-26,08:00:00.000,324,1609620821.927,2021-01-02,20:53:41.927,7124778.073,sell,0.061,0.06186084,1925.66935,0.1,31568.35,105.48,3
BTC-8JAN21-31500-P,112573552,Put,31500,1610092800.0,2021-01-08,08:00:00.000,151,1609620823.234,2021-01-02,20:53:43.234,471976.766,buy,0.0435,0.04629303,1372.755165,0.4,31557.59,94.19,0
BTC-8JAN21-31500-P,112573553,Put,31500,1610092800.0,2021-01-08,08:00:00.000,152,1609620823.246,2021-01-02,20:53:43.246,471976.754,buy,0.0435,0.04629303,1372.755165,1.6,31557.59,94.19,1
BTC-26FEB21-32000-C,112573562,Call,32000,1614326400.0,2021-02-26,08:00:00.000,409,1609620823.416,2021-01-02,20:53:43.416,4705576.584,sell,0.155,0.15046835,4891.69305,0.3,31559.31,96.99,2
BTC-4JAN21-32000-C,112573568,Call,32000,1609747200.0,2021-01-04,08:00:00.000,59,1609620823.567,2021-01-02,20:53:43.567,126376.433,sell,0.0235,0.02295082,741.643785,1.0,31559.31,116.64,2
BTC-26MAR21-44000-C,112573691,Call,44000,1616745600.0,2021-03-26,08:00:00.000,332,1609620830.015,2021-01-02,20:53:50.015,7124769.985,sell,0.09,0.09272649,2840.2443,10.6,31558.27,99.99,2
BTC-26MAR21-44000-C,112573692,Call,44000,1616745600.0,2021-03-26,08:00:00.000,333,1609620830.015,2021-01-02,20:53:50.015,7124769.985,sell,0.089,0.09272649,2808.68603,9.0,31558.27,99.42,2
BTC-26MAR21-44000-C,112573693,Call,44000,1616745600.0,2021-03-26,08:00:00.000,334,1609620830.015,2021-01-02,20:53:50.015,7124769.985,sell,0.0885,0.09272649,2792.906895,1.0,31558.27,99.14,2
BTC-26MAR21-44000-C,112573694,Call,44000,1616745600.0,2021-03-26,08:00:00.000,335,1609620830.015,2021-01-02,20:53:50.015,7124769.985,sell,0.085,0.09272649,2682.45295,0.3,31558.27,97.15,2
BTC-26MAR21-44000-C,112573695,Call,44000,1616745600.0,2021-03-26,08:00:00.000,336,1609620830.015,2021-01-02,20:53:50.015,7124769.985,sell,0.0615,0.09272649,1940.833605,6.1,31558.27,83.36,2
BTC-8JAN21-28500-C,112573805,Call,28500,1610092800.0,2021-01-08,08:00:00.000,287,1609620835.547,2021-01-02,20:53:55.547,471964.453,sell,0.1145,0.11367421,3618.739295,2.0,31604.71,104.84,2
BTC-8JAN21-28500-C,112573920,Call,28500,1610092800.0,2021-01-08,08:00:00.000,288,1609620844.974,2021-01-02,20:54:04.974,471955.026,sell,0.1145,0.11551452,3625.430675,4.0,31663.15,99.47,3
BTC-29JAN21-32000-C,112574225,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2421,1609620866.23,2021-01-02,20:54:26.230,2286333.77,sell,0.105,0.10413631,3317.5296,9.6,31595.52,97.56,2
BTC-8JAN21-28500-C,112574293,Call,28500,1610092800.0,2021-01-08,08:00:00.000,289,1609620872.329,2021-01-02,20:54:32.329,471927.671,buy,0.115,0.11387147,3633.1352,4.0,31592.48,106.12,0
BTC-3JAN21-31000-P,112574301,Put,31000,1609660800.0,2021-01-03,08:00:00.000,95,1609620874.032,2021-01-02,20:54:34.032,39925.968,sell,0.008,0.00887754,252.82512,5.0,31603.14,112.59,0
BTC-3JAN21-31500-P,112574343,Put,31500,1609660800.0,2021-01-03,08:00:00.000,135,1609620876.236,2021-01-02,20:54:36.236,39923.764,buy,0.0125,0.01502891,394.897,1.0,31591.76,100.83,0
BTC-26MAR21-56000-C,112574346,Call,56000,1616745600.0,2021-03-26,08:00:00.000,342,1609620878.45,2021-01-02,20:54:38.450,7124721.55,sell,0.049,0.05091656,1548.09179,0.5,31593.71,106.23,2
BTC-26MAR21-52000-C,112574385,Call,52000,1616745600.0,2021-03-26,08:00:00.000,325,1609620879.545,2021-01-02,20:54:39.545,7124720.455,sell,0.0595,0.06180948,1880.10837,0.2,31598.46,104.35,2
BTC-26MAR21-56000-C,112574388,Call,56000,1616745600.0,2021-03-26,08:00:00.000,343,1609620879.89,2021-01-02,20:54:39.890,7124720.11,sell,0.049,0.05091234,1548.66558,0.1,31605.42,106.19,3
BTC-26MAR21-56000-C,112574463,Call,56000,1616745600.0,2021-03-26,08:00:00.000,344,1609620882.541,2021-01-02,20:54:42.541,7124717.459,sell,0.049,0.05090006,1548.07317,0.1,31593.33,106.23,3
BTC-4JAN21-34000-C,112574476,Call,34000,1609747200.0,2021-01-04,08:00:00.000,14,1609620884.967,2021-01-02,20:54:44.967,126315.033,sell,0.01,0.00888421,315.7891,10.0,31578.91,136.78,2
BTC-4JAN21-31500-P,112574609,Put,31500,1609747200.0,2021-01-04,08:00:00.000,67,1609620897.177,2021-01-02,20:54:57.177,126302.823,buy,0.025,0.0266705,788.1545,0.3,31526.18,102.78,0
BTC-15JAN21-31000-C,112574615,Call,31000,1610697600.0,2021-01-15,08:00:00.000,104,1609620897.528,2021-01-02,20:54:57.528,1076702.472,buy,0.089,0.07890639,2805.83002,3.0,31526.18,105.41,2
BTC-3JAN21-30500-C,112574616,Call,30500,1609660800.0,2021-01-03,08:00:00.000,65,1609620897.74,2021-01-02,20:54:57.740,39902.26,sell,0.036,0.03808585,1134.94248,1.0,31526.18,97.01,0
BTC-8JAN21-34000-C,112574622,Call,34000,1610092800.0,2021-01-08,08:00:00.000,409,1609620898.541,2021-01-02,20:54:58.541,471901.459,sell,0.029,0.02761082,914.26067,0.4,31526.23,117.02,2
BTC-3JAN21-30250-P,112574624,Put,30250,1609660800.0,2021-01-03,08:00:00.000,56,1609620898.982,2021-01-02,20:54:58.982,39901.018,buy,0.0015,0.00363526,47.282445,5.0,31521.63,91.13,0
BTC-29JAN21-40000-C,112574640,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1931,1609620900.022,2021-01-02,20:55:00.022,2286299.978,sell,0.041,0.04287757,1292.39667,10.8,31521.87,108.06,2
BTC-29JAN21-40000-C,112574641,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1932,1609620900.022,2021-01-02,20:55:00.022,2286299.978,sell,0.04,0.04287757,1260.8748,1.0,31521.87,106.93,2
BTC-29JAN21-40000-C,112574642,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1933,1609620900.022,2021-01-02,20:55:00.022,2286299.978,sell,0.0385,0.04287757,1213.591995,0.2,31521.87,105.21,2
BTC-29JAN21-32000-C,112574718,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2422,1609620904.312,2021-01-02,20:55:04.312,2286295.688,buy,0.104,0.10363084,3282.38248,2.0,31561.37,96.88,2
BTC-31DEC21-28000-C,112574802,Call,28000,1640937600.0,2021-12-31,08:00:00.000,30,1609620910.113,2021-01-02,20:55:10.113,31316689.887,sell,0.3905,0.40489909,12316.5262,0.1,31540.4,77.13,0
BTC-29JAN21-52000-C,112574824,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1884,1609620913.784,2021-01-02,20:55:13.784,2286286.216,sell,0.014,0.01521583,441.7399,16.0,31552.85,124.63,2
BTC-4JAN21-31500-P,112574855,Put,31500,1609747200.0,2021-01-04,08:00:00.000,68,1609620921.108,2021-01-02,20:55:21.108,126278.892,buy,0.025,0.02664954,788.06875,0.3,31522.75,102.72,1
BTC-4JAN21-31500-P,112574862,Put,31500,1609747200.0,2021-01-04,08:00:00.000,69,1609620921.501,2021-01-02,20:55:21.501,126278.499,buy,0.025,0.02664954,788.06875,0.1,31522.75,102.72,1
BTC-4JAN21-31500-P,112574883,Put,31500,1609747200.0,2021-01-04,08:00:00.000,70,1609620922.112,2021-01-02,20:55:22.112,126277.888,buy,0.025,0.02680898,787.98725,0.2,31519.49,102.09,1
BTC-4JAN21-31500-P,112574885,Put,31500,1609747200.0,2021-01-04,08:00:00.000,71,1609620922.402,2021-01-02,20:55:22.402,126277.598,buy,0.025,0.02680898,787.98725,0.7,31519.49,102.09,1
BTC-3JAN21-31500-P,112574914,Put,31500,1609660800.0,2021-01-03,08:00:00.000,136,1609620924.957,2021-01-02,20:55:24.957,39875.043,buy,0.014,0.01642342,441.1001,0.4,31507.15,101.39,0
BTC-4JAN21-31500-P,112574919,Put,31500,1609747200.0,2021-01-04,08:00:00.000,72,1609620925.727,2021-01-02,20:55:25.727,126274.273,buy,0.025,0.02705442,787.639,0.2,31505.56,101.1,1
BTC-3JAN21-31000-C,112574920,Call,31000,1609660800.0,2021-01-03,08:00:00.000,74,1609620925.74,2021-01-02,20:55:25.740,39874.26,sell,0.0225,0.02610417,708.8751,1.0,31505.56,90.17,2
BTC-4JAN21-31500-P,112574925,Put,31500,1609747200.0,2021-01-04,08:00:00.000,73,1609620926.358,2021-01-02,20:55:26.358,126273.642,buy,0.025,0.02707823,787.55675,0.2,31502.27,101.0,1
BTC-4JAN21-31500-P,112574951,Put,31500,1609747200.0,2021-01-04,08:00:00.000,74,1609620927.62,2021-01-02,20:55:27.620,126272.38,buy,0.025,0.02713022,787.54575,0.4,31501.83,100.79,1
BTC-4JAN21-31500-P,112574952,Put,31500,1609747200.0,2021-01-04,08:00:00.000,75,1609620927.654,2021-01-02,20:55:27.654,126272.346,buy,0.025,0.02713022,787.54575,0.2,31501.83,100.79,1
BTC-4JAN21-31500-P,112574954,Put,31500,1609747200.0,2021-01-04,08:00:00.000,76,1609620927.701,2021-01-02,20:55:27.701,126272.299,buy,0.025,0.02713022,787.54575,0.1,31501.83,100.79,1
BTC-4JAN21-31500-P,112574956,Put,31500,1609747200.0,2021-01-04,08:00:00.000,77,1609620927.806,2021-01-02,20:55:27.806,126272.194,buy,0.025,0.02713022,787.54575,0.2,31501.83,100.79,1
BTC-3JAN21-31500-P,112574961,Put,31500,1609660800.0,2021-01-03,08:00:00.000,137,1609620928.31,2021-01-02,20:55:28.310,39871.69,buy,0.014,0.01665171,440.9083,0.4,31493.45,99.76,1
BTC-4JAN21-31500-P,112574962,Put,31500,1609747200.0,2021-01-04,08:00:00.000,78,1609620928.446,2021-01-02,20:55:28.446,126271.554,buy,0.025,0.02713603,787.33625,0.1,31493.45,100.76,1
BTC-8JAN21-32000-P,112575008,Put,32000,1610092800.0,2021-01-08,08:00:00.000,86,1609620932.339,2021-01-02,20:55:32.339,471867.661,sell,0.056,0.05592962,1764.54656,0.1,31509.76,100.5,0
BTC-26MAR21-40000-C,112575017,Call,40000,1616745600.0,2021-03-26,08:00:00.000,895,1609620933.246,2021-01-02,20:55:33.246,7124666.754,sell,0.1115,0.11450308,3514.35958,20.6,31518.92,96.86,2
BTC-4JAN21-31500-P,112575057,Put,31500,1609747200.0,2021-01-04,08:00:00.000,79,1609620935.935,2021-01-02,20:55:35.935,126264.065,buy,0.025,0.02692259,787.8525,0.3,31514.1,101.57,1
BTC-4JAN21-31500-P,112575092,Put,31500,1609747200.0,2021-01-04,08:00:00.000,80,1609620941.841,2021-01-02,20:55:41.841,126258.159,buy,0.025,0.02705756,787.531,0.2,31501.24,100.74,1
BTC-3JAN21-33000-C,112575151,Call,33000,1609660800.0,2021-01-03,08:00:00.000,43,1609620944.518,2021-01-02,20:55:44.518,39855.482,buy,0.0045,0.00395237,141.74982,5.0,31499.96,136.44,2
BTC-3JAN21-33000-C,112575152,Call,33000,1609660800.0,2021-01-03,08:00:00.000,44,1609620944.518,2021-01-02,20:55:44.518,39855.482,buy,0.0045,0.00395237,141.74982,1.0,31499.96,136.44,3
BTC-4JAN21-31500-P,112575208,Put,31500,1609747200.0,2021-01-04,08:00:00.000,81,1609620948.302,2021-01-02,20:55:48.302,126251.698,buy,0.025,0.02720293,787.23925,0.2,31489.57,100.33,1
BTC-4JAN21-31500-P,112575212,Put,31500,1609747200.0,2021-01-04,08:00:00.000,82,1609620948.383,2021-01-02,20:55:48.383,126251.617,buy,0.025,0.02720293,787.23925,0.1,31489.57,100.33,1
BTC-4JAN21-31500-P,112575249,Put,31500,1609747200.0,2021-01-04,08:00:00.000,83,1609620949.022,2021-01-02,20:55:49.022,126250.978,buy,0.025,0.02720293,787.23925,0.2,31489.57,100.33,1
BTC-3JAN21-31500-P,112575266,Put,31500,1609660800.0,2021-01-03,08:00:00.000,138,1609620949.26,2021-01-02,20:55:49.260,39850.74,buy,0.014,0.01673431,440.5856,0.2,31470.4,98.44,1
BTC-4JAN21-31500-P,112575274,Put,31500,1609747200.0,2021-01-04,08:00:00.000,84,1609620949.399,2021-01-02,20:55:49.399,126250.601,buy,0.025,0.02721279,786.76,0.8,31470.4,99.99,1
BTC-3JAN21-31750-P,112575282,Put,31750,1609660800.0,2021-01-03,08:00:00.000,52,1609620949.584,2021-01-02,20:55:49.584,39850.416,buy,0.019,0.02114092,597.9376,0.3,31470.4,102.86,0
BTC-4JAN21-31500-P,112575294,Put,31500,1609747200.0,2021-01-04,08:00:00.000,85,1609620949.724,2021-01-02,20:55:49.724,126250.276,buy,0.025,0.02721279,786.76,0.2,31470.4,99.99,1
BTC-3JAN21-31750-P,112575298,Put,31750,1609660800.0,2021-01-03,08:00:00.000,53,1609620949.911,2021-01-02,20:55:49.911,39850.089,buy,0.019,0.02114092,597.9376,0.5,31470.4,102.86,1
BTC-3JAN21-32000-C,112575311,Call,32000,1609660800.0,2021-01-03,08:00:00.000,139,1609620950.091,2021-01-02,20:55:50.091,39849.909,sell,0.011,0.01062411,346.1744,0.5,31470.4,124.94,2
BTC-3JAN21-32000-C,112575312,Call,32000,1609660800.0,2021-01-03,08:00:00.000,140,1609620950.091,2021-01-02,20:55:50.091,39849.909,sell,0.0095,0.01062411,298.9688,1.0,31470.4,113.68,2
BTC-3JAN21-32000-C,112575313,Call,32000,1609660800.0,2021-01-03,08:00:00.000,141,1609620950.091,2021-01-02,20:55:50.091,39849.909,sell,0.0085,0.01062411,267.4984,1.5,31470.4,106.08,2
BTC-25JUN21-40000-C,112575383,Call,40000,1624608000.0,2021-06-25,08:00:00.000,611,1609620951.456,2021-01-02,20:55:51.456,14987048.544,sell,0.1925,0.1922226,6055.790125,3.0,31458.65,92.64,2
BTC-8JAN21-28500-P,112575500,Put,28500,1610092800.0,2021-01-08,08:00:00.000,327,1609620959.476,2021-01-02,20:55:59.476,471840.524,buy,0.0125,0.01407294,393.017875,0.1,31441.43,97.5,0
BTC-4JAN21-32000-C,112575631,Call,32000,1609747200.0,2021-01-04,08:00:00.000,60,1609620965.502,2021-01-02,20:56:05.502,126234.498,sell,0.022,0.02167029,692.40864,1.0,31473.12,115.38,2
BTC-22JAN21-28000-P,112575668,Put,28000,1611302400.0,2021-01-22,08:00:00.000,64,1609620966.944,2021-01-02,20:56:06.944,1681433.056,sell,0.032,0.03390031,1008.10976,9.1,31503.43,89.86,0
BTC-22JAN21-28000-P,112575670,Put,28000,1611302400.0,2021-01-22,08:00:00.000,65,1609620967.006,2021-01-02,20:56:07.006,1681432.994,sell,0.032,0.03390031,1008.10976,1.0,31503.43,89.86,1
BTC-15JAN21-23000-P,112575980,Put,23000,1610697600.0,2021-01-15,08:00:00.000,177,1609620980.971,2021-01-02,20:56:20.971,1076619.029,buy,0.0045,0.0047033,141.539355,0.1,31453.19,111.36,1
BTC-8JAN21-23500-P,112576015,Put,23500,1610092800.0,2021-01-08,08:00:00.000,320,1609620982.186,2021-01-02,20:56:22.186,471817.814,buy,0.0015,0.00178833,47.169435,0.2,31446.29,127.06,0
BTC-15JAN21-23000-P,112576026,Put,23000,1610697600.0,2021-01-15,08:00:00.000,178,1609620982.567,2021-01-02,20:56:22.567,1076617.433,buy,0.0045,0.00474967,141.470775,0.3,31437.95,111.19,1
BTC-15JAN21-23000-P,112576034,Put,23000,1610697600.0,2021-01-15,08:00:00.000,179,1609620982.85,2021-01-02,20:56:22.850,1076617.15,buy,0.0045,0.00474967,141.470775,0.1,31437.95,111.19,1
BTC-3JAN21-28250-P,112576103,Put,28250,1609660800.0,2021-01-03,08:00:00.000,54,1609620985.993,2021-01-02,20:56:25.993,39814.007,buy,0.0005,0.00012413,15.712145,0.3,31424.29,153.88,3
BTC-4JAN21-33500-C,112576172,Call,33500,1609747200.0,2021-01-04,08:00:00.000,13,1609620988.738,2021-01-02,20:56:28.738,126211.262,sell,0.011,0.01035294,345.41056,0.1,31400.96,131.64,2
BTC-29JAN21-40000-C,112576192,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1934,1609620989.34,2021-01-02,20:56:29.340,2286210.66,sell,0.041,0.04185556,1287.43936,0.1,31400.96,108.95,0
BTC-4JAN21-33250-C,112576265,Call,33250,1609747200.0,2021-01-04,08:00:00.000,10,1609620990.18,2021-01-02,20:56:30.180,126209.82,sell,0.012,0.01157911,376.69152,0.1,31390.96,128.18,2
BTC-29JAN21-30000-P,112576279,Put,30000,1611907200.0,2021-01-29,08:00:00.000,334,1609620990.275,2021-01-02,20:56:30.275,2286209.725,buy,0.068,0.07404061,2134.58528,1.0,31390.96,90.64,0
BTC-3JAN21-30750-P,112576369,Put,30750,1609660800.0,2021-01-03,08:00:00.000,51,1609620991.334,2021-01-02,20:56:31.334,39808.666,buy,0.006,0.00827875,188.17572,0.2,31362.62,99.62,0
BTC-8JAN21-28000-P,112576370,Put,28000,1610092800.0,2021-01-08,08:00:00.000,545,1609620991.372,2021-01-02,20:56:31.372,471808.628,buy,0.01,0.01116956,313.6262,1.0,31362.62,98.7,0
BTC-4JAN21-33750-C,112576390,Call,33750,1609747200.0,2021-01-04,08:00:00.000,9,1609620991.461,2021-01-02,20:56:31.461,126208.539,sell,0.0095,0.0089154,297.94489,0.1,31362.62,132.68,2
BTC-3JAN21-31000-P,112576416,Put,31000,1609660800.0,2021-01-03,08:00:00.000,96,1609620991.632,2021-01-02,20:56:31.632,39808.368,buy,0.0085,0.01107416,266.553625,0.3,31359.25,96.54,0
BTC-26FEB21-36000-P,112576423,Put,36000,1614326400.0,2021-02-26,08:00:00.000,10,1609620991.776,2021-01-02,20:56:31.776,4705408.224,buy,0.217,0.22388464,6804.95725,1.0,31359.25,94.39,0
BTC-3JAN21-31000-P,112576430,Put,31000,1609660800.0,2021-01-03,08:00:00.000,97,1609620991.813,2021-01-02,20:56:31.813,39808.187,buy,0.0085,0.01107416,266.553625,0.7,31359.25,96.54,1
BTC-22JAN21-29000-P,112576431,Put,29000,1611302400.0,2021-01-22,08:00:00.000,84,1609620991.877,2021-01-02,20:56:31.877,1681408.123,buy,0.0425,0.04460128,1332.768125,1.0,31359.25,88.34,0
BTC-8JAN21-28500-P,112576435,Put,28500,1610092800.0,2021-01-08,08:00:00.000,328,1609620991.885,2021-01-02,20:56:31.885,471808.115,buy,0.0125,0.01429571,391.990625,8.7,31359.25,96.03,1
BTC-8JAN21-28500-P,112576436,Put,28500,1610092800.0,2021-01-08,08:00:00.000,329,1609620991.885,2021-01-02,20:56:31.885,471808.115,buy,0.0125,0.01429571,391.990625,10.0,31359.25,96.03,1
BTC-8JAN21-28500-P,112576437,Put,28500,1610092800.0,2021-01-08,08:00:00.000,330,1609620991.885,2021-01-02,20:56:31.885,471808.115,buy,0.0125,0.01429571,391.990625,5.3,31359.25,96.03,1
BTC-4JAN21-29750-P,112576601,Put,29750,1609747200.0,2021-01-04,08:00:00.000,25,1609620995.534,2021-01-02,20:56:35.534,126204.466,sell,0.007,0.00871397,219.19702,0.8,31313.86,99.24,0
BTC-26MAR21-15000-P,112576760,Put,15000,1616745600.0,2021-03-26,08:00:00.000,668,1609620998.632,2021-01-02,20:56:38.632,7124601.368,buy,0.0075,0.00804694,234.98775,0.1,31331.7,102.63,1
BTC-8JAN21-28500-P,112576876,Put,28500,1610092800.0,2021-01-08,08:00:00.000,331,1609621004.497,2021-01-02,20:56:44.497,471795.503,buy,0.0125,0.014794,391.32875,4.7,31306.3,95.07,1
BTC-3JAN21-32000-P,112576909,Put,32000,1609660800.0,2021-01-03,08:00:00.000,89,1609621005.878,2021-01-02,20:56:45.878,39794.122,buy,0.027,0.03055908,845.12673,1.0,31300.99,91.75,0
BTC-26FEB21-34000-P,112576944,Put,34000,1614326400.0,2021-02-26,08:00:00.000,15,1609621006.523,2021-01-02,20:56:46.523,4705393.477,buy,0.174,0.17959589,5446.37226,0.1,31300.99,92.09,0
BTC-15JAN21-32000-C,112577047,Call,32000,1610697600.0,2021-01-15,08:00:00.000,434,1609621007.386,2021-01-02,20:56:47.386,1076592.614,buy,0.064,0.06008733,2002.60736,2.0,31290.74,96.31,2
BTC-8JAN21-33000-C,112577051,Call,33000,1610092800.0,2021-01-08,08:00:00.000,331,1609621007.544,2021-01-02,20:56:47.544,471792.456,sell,0.034,0.0338687,1063.88516,0.1,31290.74,111.79,2
BTC-8JAN21-32000-P,112577060,Put,32000,1610092800.0,2021-01-08,08:00:00.000,87,1609621007.831,2021-01-02,20:56:47.831,471792.169,buy,0.057,0.05964839,1783.01472,0.1,31280.96,94.49,0
BTC-3JAN21-28500-P,112577094,Put,28500,1609660800.0,2021-01-03,08:00:00.000,80,1609621009.141,2021-01-02,20:56:49.141,39790.859,buy,0.001,0.00027937,31.27762,0.4,31277.62,155.92,0
BTC-4JAN21-33750-C,112577120,Call,33750,1609747200.0,2021-01-04,08:00:00.000,10,1609621009.862,2021-01-02,20:56:49.862,126190.138,sell,0.009,0.00827037,281.34432,0.1,31260.48,133.84,2
BTC-4JAN21-33500-C,112577121,Call,33500,1609747200.0,2021-01-04,08:00:00.000,14,1609621009.867,2021-01-02,20:56:49.867,126190.133,sell,0.01,0.00941198,312.6048,3.7,31260.48,131.2,2
BTC-4JAN21-33500-C,112577125,Call,33500,1609747200.0,2021-01-04,08:00:00.000,15,1609621009.901,2021-01-02,20:56:49.901,126190.099,sell,0.01,0.00941198,312.6048,10.1,31260.48,131.2,3
BTC-4JAN21-32000-C,112577126,Call,32000,1609747200.0,2021-01-04,08:00:00.000,61,1609621009.903,2021-01-02,20:56:49.903,126190.097,sell,0.02,0.01953751,625.2096,2.2,31260.48,116.92,2
BTC-4JAN21-34000-C,112577148,Call,34000,1609747200.0,2021-01-04,08:00:00.000,15,1609621010.818,2021-01-02,20:56:50.818,126189.182,sell,0.008,0.00727554,250.07736,0.1,31259.67,136.33,2
BTC-29JAN21-27000-P,112577196,Put,27000,1611907200.0,2021-01-29,08:00:00.000,407,1609621011.424,2021-01-02,20:56:51.424,2286188.576,sell,0.036,0.03961025,1125.34812,0.2,31259.67,92.74,0
BTC-29JAN21-27000-P,112577239,Put,27000,1611907200.0,2021-01-29,08:00:00.000,408,1609621012.056,2021-01-02,20:56:52.056,2286187.944,sell,0.036,0.03961025,1125.18936,1.3,31255.26,92.74,1
BTC-8JAN21-34000-C,112577363,Call,34000,1610092800.0,2021-01-08,08:00:00.000,410,1609621015.205,2021-01-02,20:56:55.205,471784.795,sell,0.0265,0.02534647,829.423235,0.2,31298.99,116.47,2
BTC-26MAR21-20000-P,112577369,Put,20000,1616745600.0,2021-03-26,08:00:00.000,949,1609621015.512,2021-01-02,20:56:55.512,7124584.488,buy,0.0245,0.02420996,766.825255,0.1,31298.99,95.21,0
BTC-8JAN21-34000-C,112577381,Call,34000,1610092800.0,2021-01-08,08:00:00.000,411,1609621015.925,2021-01-02,20:56:55.925,471784.075,sell,0.0265,0.02544666,829.31273,0.1,31294.82,116.17,3
BTC-8JAN21-34000-C,112577382,Call,34000,1610092800.0,2021-01-08,08:00:00.000,412,1609621015.981,2021-01-02,20:56:55.981,471784.019,sell,0.0265,0.02544666,829.31273,5.0,31294.82,116.17,3
BTC-8JAN21-34000-C,112577393,Call,34000,1610092800.0,2021-01-08,08:00:00.000,413,1609621016.715,2021-01-02,20:56:56.715,471783.285,sell,0.0265,0.02557848,829.03342,0.3,31284.28,116.26,3
BTC-8JAN21-34000-C,112577415,Call,34000,1610092800.0,2021-01-08,08:00:00.000,414,1609621017.243,2021-01-02,20:56:57.243,471782.757,sell,0.0265,0.02557848,829.03342,0.4,31284.28,116.26,3
BTC-22JAN21-29000-P,112577470,Put,29000,1611302400.0,2021-01-22,08:00:00.000,85,1609621020.25,2021-01-02,20:57:00.250,1681379.75,buy,0.0425,0.04562995,1329.86665,1.0,31290.98,87.51,1
BTC-26MAR21-24000-P,112577716,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1188,1609621029.838,2021-01-02,20:57:09.838,7124570.162,sell,0.051,0.0523996,1595.91546,0.1,31292.46,91.11,0
BTC-24SEP21-16000-C,112577758,Call,16000,1632470400.0,2021-09-24,08:00:00.000,86,1609621031.297,2021-01-02,20:57:11.297,22849368.703,sell,0.5805,0.57365996,18154.53378,2.0,31273.96,88.67,0
BTC-3JAN21-31000-P,112577815,Put,31000,1609660800.0,2021-01-03,08:00:00.000,98,1609621035.596,2021-01-02,20:57:15.596,39764.404,sell,0.0105,0.01251619,328.506045,2.0,31286.29,103.4,0
BTC-29JAN21-23000-P,112577838,Put,23000,1611907200.0,2021-01-29,08:00:00.000,810,1609621037.353,2021-01-02,20:57:17.353,2286162.647,sell,0.012,0.01351099,375.38304,0.1,31281.92,97.96,0
BTC-3JAN21-28750-P,112577920,Put,28750,1609660800.0,2021-01-03,08:00:00.000,49,1609621039.742,2021-01-02,20:57:19.742,39760.258,buy,0.0015,0.00047285,46.88874,0.4,31259.16,156.73,1
BTC-3JAN21-31250-P,112577921,Put,31250,1609660800.0,2021-01-03,08:00:00.000,78,1609621039.896,2021-01-02,20:57:19.896,39760.104,buy,0.013,0.01616058,406.15848,3.0,31242.96,93.68,0
BTC-8JAN21-31500-C,112577989,Call,31500,1610092800.0,2021-01-08,08:00:00.000,178,1609621042.929,2021-01-02,20:57:22.929,471757.071,sell,0.0505,0.04581049,1576.342855,0.1,31214.71,108.98,2
BTC-3JAN21-30250-P,112578012,Put,30250,1609660800.0,2021-01-03,08:00:00.000,57,1609621044.762,2021-01-02,20:57:24.762,39755.238,sell,0.0025,0.00547536,78.03855,1.0,31215.42,87.97,0
BTC-3JAN21-30250-P,112578013,Put,30250,1609660800.0,2021-01-03,08:00:00.000,58,1609621044.765,2021-01-02,20:57:24.765,39755.235,buy,0.0025,0.00547536,78.03855,1.0,31215.42,87.97,1
BTC-8JAN21-31500-C,112578103,Call,31500,1610092800.0,2021-01-08,08:00:00.000,179,1609621047.339,2021-01-02,20:57:27.339,471752.661,sell,0.0505,0.04531193,1575.158125,1.9,31191.25,110.1,3
BTC-29JAN21-32000-C,112578334,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2423,1609621054.278,2021-01-02,20:57:34.278,2286145.722,sell,0.0975,0.09801919,3042.426075,0.1,31204.37,95.81,2
BTC-3JAN21-31250-P,112578415,Put,31250,1609660800.0,2021-01-03,08:00:00.000,79,1609621057.299,2021-01-02,20:57:37.299,39742.701,sell,0.0135,0.01729229,421.13412,1.0,31195.12,90.08,0
BTC-3JAN21-31250-P,112578450,Put,31250,1609660800.0,2021-01-03,08:00:00.000,80,1609621057.802,2021-01-02,20:57:37.802,39742.198,buy,0.0135,0.01744506,421.13412,3.0,31195.12,90.08,1
BTC-3JAN21-29000-P,112578522,Put,29000,1609660800.0,2021-01-03,08:00:00.000,63,1609621060.834,2021-01-02,20:57:40.834,39739.166,buy,0.001,0.00089139,31.18422,0.2,31184.22,127.61,0
BTC-15JAN21-34000-C,112578527,Call,34000,1610697600.0,2021-01-15,08:00:00.000,220,1609621061.126,2021-01-02,20:57:41.126,1076538.874,sell,0.045,0.04489626,1402.7706,0.2,31172.68,104.05,2
BTC-3JAN21-31250-P,112578540,Put,31250,1609660800.0,2021-01-03,08:00:00.000,81,1609621061.253,2021-01-02,20:57:41.253,39738.747,buy,0.014,0.01772106,436.41752,0.5,31172.68,92.08,0
BTC-4JAN21-34000-C,112578541,Call,34000,1609747200.0,2021-01-04,08:00:00.000,16,1609621061.257,2021-01-02,20:57:41.257,126138.743,sell,0.0075,0.00682338,233.7951,0.1,31172.68,135.8,2
BTC-8JAN21-32000-P,112578543,Put,32000,1610092800.0,2021-01-08,08:00:00.000,88,1609621061.26,2021-01-02,20:57:41.260,471738.74,buy,0.059,0.06189826,1839.18812,0.1,31172.68,94.31,0
BTC-4JAN21-31500-C,112578581,Call,31500,1609747200.0,2021-01-04,08:00:00.000,20,1609621061.347,2021-01-02,20:57:41.347,126138.653,sell,0.0235,0.02306521,732.55798,1.0,31172.68,110.16,2
BTC-15JAN21-34000-C,112578588,Call,34000,1610697600.0,2021-01-15,08:00:00.000,221,1609621061.446,2021-01-02,20:57:41.446,1076538.554,sell,0.045,0.04493477,1402.7706,0.1,31172.68,104.05,3
BTC-15JAN21-34000-C,112578637,Call,34000,1610697600.0,2021-01-15,08:00:00.000,222,1609621063.376,2021-01-02,20:57:43.376,1076536.624,sell,0.045,0.04486968,1402.82415,0.2,31173.87,104.15,3
BTC-15JAN21-34000-C,112578643,Call,34000,1610697600.0,2021-01-15,08:00:00.000,223,1609621063.583,2021-01-02,20:57:43.583,1076536.417,sell,0.045,0.04486968,1402.82415,0.3,31173.87,104.15,3
BTC-15JAN21-34000-C,112578655,Call,34000,1610697600.0,2021-01-15,08:00:00.000,224,1609621063.85,2021-01-02,20:57:43.850,1076536.15,sell,0.045,0.04486968,1402.82415,0.3,31173.87,104.15,3
BTC-15JAN21-34000-C,112578741,Call,34000,1610697600.0,2021-01-15,08:00:00.000,225,1609621066.841,2021-01-02,20:57:46.841,1076533.159,sell,0.045,0.04469676,1402.1325,0.4,31158.5,104.4,3
BTC-15JAN21-34000-C,112578753,Call,34000,1610697600.0,2021-01-15,08:00:00.000,226,1609621067.595,2021-01-02,20:57:47.595,1076532.405,sell,0.045,0.04465666,1402.34445,0.2,31163.21,104.46,3
BTC-4JAN21-31500-P,112578767,Put,31500,1609747200.0,2021-01-04,08:00:00.000,86,1609621067.88,2021-01-02,20:57:47.880,126132.12,buy,0.03,0.03286164,934.8963,0.3,31163.21,97.31,0
BTC-22JAN21-29000-P,112578769,Put,29000,1611302400.0,2021-01-22,08:00:00.000,86,1609621067.884,2021-01-02,20:57:47.884,1681332.116,buy,0.044,0.04710349,1371.18124,0.2,31163.21,87.36,0
BTC-15JAN21-34000-C,112578771,Call,34000,1610697600.0,2021-01-15,08:00:00.000,227,1609621067.9,2021-01-02,20:57:47.900,1076532.1,sell,0.045,0.04465666,1402.34445,0.1,31163.21,104.46,3
BTC-15JAN21-34000-C,112578826,Call,34000,1610697600.0,2021-01-15,08:00:00.000,228,1609621068.739,2021-01-02,20:57:48.739,1076531.261,sell,0.045,0.04470535,1401.6033,0.2,31146.74,104.4,3
BTC-22JAN21-29000-P,112578841,Put,29000,1611302400.0,2021-01-22,08:00:00.000,87,1609621069.227,2021-01-02,20:57:49.227,1681330.773,buy,0.044,0.04704901,1369.51276,0.8,31125.29,87.19,1
BTC-4JAN21-31500-P,112578884,Put,31500,1609747200.0,2021-01-04,08:00:00.000,87,1609621069.818,2021-01-02,20:57:49.818,126130.182,buy,0.03,0.03307786,933.7587,0.4,31125.29,96.08,1
BTC-4JAN21-31500-P,112578977,Put,31500,1609747200.0,2021-01-04,08:00:00.000,88,1609621072.814,2021-01-02,20:57:52.814,126127.186,buy,0.03,0.03400122,932.5797,4.3,31085.99,92.3,1
BTC-8JAN21-32000-P,112579011,Put,32000,1610092800.0,2021-01-08,08:00:00.000,89,1609621073.544,2021-01-02,20:57:53.544,471726.456,buy,0.06,0.06376967,1865.064,0.2,31084.4,92.3,0
BTC-8JAN21-32000-P,112579072,Put,32000,1610092800.0,2021-01-08,08:00:00.000,90,1609621075.396,2021-01-02,20:57:55.396,471724.604,buy,0.06,0.0642176,1864.218,0.1,31070.3,91.36,1
BTC-26FEB21-32000-P,112579093,Put,32000,1614326400.0,2021-02-26,08:00:00.000,87,1609621076.348,2021-01-02,20:57:56.348,4705323.652,buy,0.138,0.14326116,4287.05556,0.1,31065.62,89.83,0
BTC-8JAN21-28000-C,112579164,Call,28000,1610092800.0,2021-01-08,08:00:00.000,389,1609621077.463,2021-01-02,20:57:57.463,471722.537,buy,0.129,0.11430604,4005.54675,3.0,31050.75,143.65,2
BTC-8JAN21-29000-C,112579213,Call,29000,1610092800.0,2021-01-08,08:00:00.000,395,1609621078.167,2021-01-02,20:57:58.167,471721.833,sell,0.095,0.09010852,2948.6347,8.6,31038.26,114.21,2
BTC-8JAN21-29000-C,112579214,Call,29000,1610092800.0,2021-01-08,08:00:00.000,396,1609621078.177,2021-01-02,20:57:58.177,471721.823,sell,0.095,0.09010852,2948.6347,1.2,31038.26,114.21,3
BTC-3JAN21-30250-P,112579252,Put,30250,1609660800.0,2021-01-03,08:00:00.000,59,1609621078.426,2021-01-02,20:57:58.426,39721.574,buy,0.0035,0.00674815,108.63391,2.0,31038.26,88.79,0
BTC-8JAN21-29000-C,112579277,Call,29000,1610092800.0,2021-01-08,08:00:00.000,397,1609621078.871,2021-01-02,20:57:58.871,471721.129,sell,0.095,0.08979674,2948.6347,8.2,31038.26,114.21,3
BTC-3JAN21-30500-P,112579297,Put,30500,1609660800.0,2021-01-03,08:00:00.000,59,1609621079.052,2021-01-02,20:57:59.052,39720.948,buy,0.0055,0.0091277,170.71043,2.0,31038.26,88.99,0
BTC-3JAN21-30500-P,112579298,Put,30500,1609660800.0,2021-01-03,08:00:00.000,60,1609621079.052,2021-01-02,20:57:59.052,39720.948,buy,0.0055,0.0091277,170.71043,6.0,31038.26,88.99,1
BTC-8JAN21-30000-P,112579344,Put,30000,1610092800.0,2021-01-08,08:00:00.000,393,1609621079.433,2021-01-02,20:57:59.433,471720.567,buy,0.028,0.03175471,868.62496,0.1,31022.32,91.44,0
BTC-3JAN21-30250-P,112579371,Put,30250,1609660800.0,2021-01-03,08:00:00.000,60,1609621080.242,2021-01-02,20:58:00.242,39719.758,buy,0.004,0.00685494,124.02064,1.0,31005.16,91.86,0
BTC-24SEP21-80000-C,112579378,Call,80000,1632470400.0,2021-09-24,08:00:00.000,112,1609621080.305,2021-01-02,20:58:00.305,22849319.695,sell,0.104,0.10266268,3224.53664,10.0,31005.16,99.55,0
BTC-4JAN21-30000-P,112579395,Put,30000,1609747200.0,2021-01-04,08:00:00.000,84,1609621080.558,2021-01-02,20:58:00.558,126119.442,buy,0.01,0.01330162,310.0516,7.5,31005.16,92.92,0
BTC-4JAN21-30500-P,112579401,Put,30500,1609747200.0,2021-01-04,08:00:00.000,31,1609621080.862,2021-01-02,20:58:00.862,126119.138,buy,0.016,0.01917891,496.08256,0.1,31005.16,95.1,0
BTC-8JAN21-30000-P,112579423,Put,30000,1610092800.0,2021-01-08,08:00:00.000,394,1609621081.046,2021-01-02,20:58:01.046,471718.954,buy,0.029,0.03195163,899.14964,16.2,31005.16,92.76,0
BTC-8JAN21-30000-P,112579424,Put,30000,1610092800.0,2021-01-08,08:00:00.000,395,1609621081.046,2021-01-02,20:58:01.046,471718.954,buy,0.029,0.03195163,899.14964,7.8,31005.16,92.76,1
BTC-3JAN21-31500-C,112579435,Call,31500,1609660800.0,2021-01-03,08:00:00.000,39,1609621081.181,2021-01-02,20:58:01.181,39718.819,sell,0.011,0.01044064,340.66142,0.1,30969.22,124.47,2
BTC-26FEB21-36000-P,112579655,Put,36000,1614326400.0,2021-02-26,08:00:00.000,11,1609621084.817,2021-01-02,20:58:04.817,4705315.183,buy,0.225,0.23469004,6961.28625,1.0,30939.05,92.77,0
BTC-8JAN21-32000-P,112579666,Put,32000,1610092800.0,2021-01-08,08:00:00.000,91,1609621084.999,2021-01-02,20:58:04.999,471715.001,buy,0.061,0.06669309,1887.28205,0.1,30939.05,88.2,0
BTC-8JAN21-33000-P,112579690,Put,33000,1610092800.0,2021-01-08,08:00:00.000,48,1609621085.318,2021-01-02,20:58:05.318,471714.682,buy,0.083,0.09334606,2568.42255,6.0,30944.85,87.92,0
BTC-15JAN21-40000-C,112579725,Call,40000,1610697600.0,2021-01-15,08:00:00.000,171,1609621085.682,2021-01-02,20:58:05.682,1076514.318,sell,0.017,0.016105,526.06245,10.1,30944.85,121.71,2
BTC-22JAN21-29000-P,112579756,Put,29000,1611302400.0,2021-01-22,08:00:00.000,88,1609621086.276,2021-01-02,20:58:06.276,1681313.724,sell,0.0445,0.04954984,1376.607055,1.0,30934.99,85.04,0
BTC-15JAN21-34000-C,112579961,Call,34000,1610697600.0,2021-01-15,08:00:00.000,229,1609621090.141,2021-01-02,20:58:10.141,1076509.859,sell,0.043,0.04285347,1332.80865,0.1,30995.55,104.24,2
BTC-29JAN21-30000-C,112579984,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1478,1609621091.395,2021-01-02,20:58:11.395,2286108.605,sell,0.1225,0.12560206,3798.26685,0.5,31006.26,93.44,2
BTC-26MAR21-17000-P,112580064,Put,17000,1616745600.0,2021-03-26,08:00:00.000,595,1609621095.001,2021-01-02,20:58:15.001,7124504.999,sell,0.012,0.01306346,371.85588,0.4,30987.99,96.91,1
BTC-3JAN21-30250-P,112580294,Put,30250,1609660800.0,2021-01-03,08:00:00.000,61,1609621108.172,2021-01-02,20:58:28.172,39691.828,sell,0.003,0.00718643,93.00069,1.8,31000.23,80.37,2
BTC-8JAN21-26000-P,112580320,Put,26000,1610092800.0,2021-01-08,08:00:00.000,489,1609621108.655,2021-01-02,20:58:28.655,471691.345,buy,0.0045,0.00563399,139.57614,5.0,31016.92,105.8,0
BTC-8JAN21-30000-P,112580321,Put,30000,1610092800.0,2021-01-08,08:00:00.000,396,1609621108.675,2021-01-02,20:58:28.675,471691.325,buy,0.029,0.0321284,899.49068,5.0,31016.92,92.67,1
BTC-15JAN21-20000-P,112580947,Put,20000,1610697600.0,2021-01-15,08:00:00.000,375,1609621129.727,2021-01-02,20:58:49.727,1076470.273,buy,0.0025,0.00243504,77.7184,0.1,31087.36,131.82,1
BTC-8JAN21-23500-P,112580948,Put,23500,1610092800.0,2021-01-08,08:00:00.000,321,1609621129.947,2021-01-02,20:58:49.947,471670.053,buy,0.0015,0.00209017,46.63104,0.1,31087.36,122.79,1
BTC-8JAN21-23500-P,112580950,Put,23500,1610092800.0,2021-01-08,08:00:00.000,322,1609621130.089,2021-01-02,20:58:50.089,471669.911,buy,0.0015,0.00209017,46.63104,0.1,31087.36,122.79,1
BTC-8JAN21-28000-P,112581120,Put,28000,1610092800.0,2021-01-08,08:00:00.000,546,1609621139.367,2021-01-02,20:58:59.367,471660.633,sell,0.01,0.01274166,310.8077,5.0,31080.77,93.12,1
BTC-3JAN21-31500-C,112581541,Call,31500,1609660800.0,2021-01-03,08:00:00.000,40,1609621157.877,2021-01-02,20:59:17.877,39642.123,sell,0.0115,0.01104493,356.887665,0.4,31033.71,122.92,0
BTC-8JAN21-32000-P,112581563,Put,32000,1610092800.0,2021-01-08,08:00:00.000,92,1609621158.187,2021-01-02,20:59:18.187,471641.813,buy,0.061,0.06404434,1893.05631,0.2,31033.71,93.7,1
BTC-29JAN21-36000-C,112581735,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2345,1609621160.261,2021-01-02,20:59:20.261,2286039.739,buy,0.06,0.0605043,1858.5756,0.3,30976.26,103.31,2
BTC-3JAN21-31250-P,112581754,Put,31250,1609660800.0,2021-01-03,08:00:00.000,82,1609621160.629,2021-01-02,20:59:20.629,39639.371,buy,0.017,0.02095534,526.59642,0.2,30976.26,89.86,0
BTC-3JAN21-31500-C,112581848,Call,31500,1609660800.0,2021-01-03,08:00:00.000,41,1609621162.999,2021-01-02,20:59:22.999,39637.001,sell,0.0115,0.01010129,355.73318,0.6,30933.32,131.79,1
BTC-8JAN21-30000-P,112581999,Put,30000,1610092800.0,2021-01-08,08:00:00.000,397,1609621166.842,2021-01-02,20:59:26.842,471633.158,buy,0.029,0.03237571,897.24898,2.0,30939.62,91.64,1
BTC-29JAN21-36000-C,112582172,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2346,1609621169.431,2021-01-02,20:59:29.431,2286030.569,sell,0.06,0.05967947,1856.3814,0.7,30939.69,103.83,3
BTC-4JAN21-33000-P,112582173,Put,33000,1609747200.0,2021-01-04,08:00:00.000,5,1609621169.433,2021-01-02,20:59:29.433,126030.567,buy,0.07,0.07515928,2165.7783,0.1,30939.69,94.1,0
BTC-8JAN21-30000-P,112582178,Put,30000,1610092800.0,2021-01-08,08:00:00.000,398,1609621169.494,2021-01-02,20:59:29.494,471630.506,buy,0.029,0.03263533,897.25101,5.0,30939.69,91.23,1
BTC-8JAN21-30500-P,112582242,Put,30500,1610092800.0,2021-01-08,08:00:00.000,126,1609621170.647,2021-01-02,20:59:30.647,471629.353,sell,0.036,0.039652,1112.65416,0.4,30907.06,91.18,0
BTC-8JAN21-30000-P,112582334,Put,30000,1610092800.0,2021-01-08,08:00:00.000,399,1609621173.565,2021-01-02,20:59:33.565,471626.435,buy,0.029,0.03311996,896.55066,0.2,30915.54,90.18,1
BTC-26FEB21-32000-C,112582383,Call,32000,1614326400.0,2021-02-26,08:00:00.000,410,1609621175.099,2021-01-02,20:59:35.099,4705224.901,sell,0.145,0.14130196,4479.1283,0.3,30890.54,96.04,2
BTC-3JAN21-30250-P,112582397,Put,30250,1609660800.0,2021-01-03,08:00:00.000,62,1609621175.182,2021-01-02,20:59:35.182,39624.818,buy,0.0045,0.00790175,139.00743,2.0,30890.54,87.41,0
BTC-3JAN21-30250-P,112582398,Put,30250,1609660800.0,2021-01-03,08:00:00.000,63,1609621175.182,2021-01-02,20:59:35.182,39624.818,buy,0.005,0.00790175,154.4527,1.0,30890.54,91.88,0
BTC-3JAN21-30750-P,112582404,Put,30750,1609660800.0,2021-01-03,08:00:00.000,52,1609621175.25,2021-01-02,20:59:35.250,39624.75,buy,0.01,0.01391721,308.9054,0.1,30890.54,86.79,0
BTC-4JAN21-33750-C,112582410,Call,33750,1609747200.0,2021-01-04,08:00:00.000,11,1609621175.454,2021-01-02,20:59:35.454,126024.546,sell,0.0055,0.00628995,169.89797,0.2,30890.54,124.68,2
BTC-25JUN21-20000-C,112582534,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1473,1609621176.694,2021-01-02,20:59:36.694,14986823.306,sell,0.4525,0.45439215,13976.53945,5.0,30887.38,88.46,2
BTC-3JAN21-31500-P,112582563,Put,31500,1609660800.0,2021-01-03,08:00:00.000,139,1609621177.113,2021-01-02,20:59:37.113,39622.887,buy,0.025,0.02851179,771.94025,0.5,30877.61,90.56,0
BTC-3JAN21-31750-C,112582565,Call,31750,1609660800.0,2021-01-03,08:00:00.000,82,1609621177.138,2021-01-02,20:59:37.138,39622.862,sell,0.008,0.00684145,247.02088,0.1,30877.61,130.21,2
BTC-4JAN21-31500-P,112582579,Put,31500,1609747200.0,2021-01-04,08:00:00.000,89,1609621177.338,2021-01-02,20:59:37.338,126022.662,buy,0.035,0.03812844,1080.71635,5.0,30877.61,95.6,0
BTC-8JAN21-31000-P,112582585,Put,31000,1610092800.0,2021-01-08,08:00:00.000,95,1609621177.385,2021-01-02,20:59:37.385,471622.615,buy,0.046,0.04839063,1420.37006,0.5,30877.61,93.74,0
BTC-3JAN21-32750-P,112582586,Put,32750,1609660800.0,2021-01-03,08:00:00.000,14,1609621177.387,2021-01-02,20:59:37.387,39622.613,buy,0.06,0.06221091,1852.6566,0.1,30877.61,0.0,0
BTC-22JAN21-29000-P,112582765,Put,29000,1611302400.0,2021-01-22,08:00:00.000,89,1609621178.534,2021-01-02,20:59:38.534,1681221.466,buy,0.0465,0.04971235,1434.708675,0.1,30853.95,86.67,0
BTC-29JAN21-34000-C,112582872,Call,34000,1611907200.0,2021-01-29,08:00:00.000,775,1609621180.29,2021-01-02,20:59:40.290,2286019.71,sell,0.0745,0.07492861,2298.078405,0.1,30846.69,100.52,2
BTC-15JAN21-32000-P,112582938,Put,32000,1610697600.0,2021-01-15,08:00:00.000,56,1609621181.173,2021-01-02,20:59:41.173,1076418.827,buy,0.083,0.08367785,2558.4003,0.9,30824.1,89.42,0
BTC-29JAN21-20000-P,112582977,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2055,1609621181.532,2021-01-02,20:59:41.532,2286018.468,buy,0.006,0.0065862,184.9446,0.2,30824.1,107.4,0
BTC-4JAN21-34000-C,112582985,Call,34000,1609747200.0,2021-01-04,08:00:00.000,17,1609621181.601,2021-01-02,20:59:41.601,126018.399,sell,0.0065,0.00540738,200.35665,2.0,30824.1,140.09,2
BTC-15JAN21-31000-P,112582986,Put,31000,1610697600.0,2021-01-15,08:00:00.000,82,1609621181.608,2021-01-02,20:59:41.608,1076418.392,buy,0.064,0.06520225,1972.7424,0.9,30824.1,88.37,0
BTC-8JAN21-31000-P,112583006,Put,31000,1610092800.0,2021-01-08,08:00:00.000,96,1609621181.783,2021-01-02,20:59:41.783,471618.217,buy,0.0465,0.04913814,1433.32065,1.0,30824.1,93.31,0
BTC-8JAN21-31000-P,112583007,Put,31000,1610092800.0,2021-01-08,08:00:00.000,97,1609621181.8,2021-01-02,20:59:41.800,471618.2,buy,0.047,0.04913814,1448.7327,1.4,30824.1,94.34,0
BTC-8JAN21-33000-C,112583127,Call,33000,1610092800.0,2021-01-08,08:00:00.000,332,1609621183.279,2021-01-02,20:59:43.279,471616.721,sell,0.029,0.02891956,891.75638,1.0,30750.22,112.41,2
BTC-3JAN21-31750-P,112583234,Put,31750,1609660800.0,2021-01-03,08:00:00.000,54,1609621184.931,2021-01-02,20:59:44.931,39615.069,sell,0.033,0.03797792,1014.453,2.0,30741.0,59.84,0
BTC-3JAN21-30250-P,112583240,Put,30250,1609660800.0,2021-01-03,08:00:00.000,64,1609621185.134,2021-01-02,20:59:45.134,39614.866,buy,0.0055,0.00963248,169.0755,1.0,30741.0,85.26,0
BTC-22JAN21-31000-P,112583306,Put,31000,1611302400.0,2021-01-22,08:00:00.000,21,1609621186.072,2021-01-02,20:59:46.072,1681213.928,buy,0.0775,0.08146676,2380.15675,0.1,30711.7,85.65,0
BTC-4JAN21-30000-P,112583312,Put,30000,1609747200.0,2021-01-04,08:00:00.000,85,1609621186.195,2021-01-02,20:59:46.195,126013.805,buy,0.0115,0.01612552,353.18455,0.1,30711.7,87.21,0
BTC-3JAN21-30500-P,112583346,Put,30500,1609660800.0,2021-01-03,08:00:00.000,61,1609621187.173,2021-01-02,20:59:47.173,39612.827,buy,0.0085,0.01284163,260.797765,1.0,30682.09,83.26,0
BTC-4JAN21-30000-P,112583361,Put,30000,1609747200.0,2021-01-04,08:00:00.000,86,1609621187.415,2021-01-02,20:59:47.415,126012.585,buy,0.012,0.01619014,368.18508,0.1,30682.09,88.04,0
BTC-8JAN21-31000-P,112583613,Put,31000,1610092800.0,2021-01-08,08:00:00.000,98,1609621191.29,2021-01-02,20:59:51.290,471608.71,buy,0.047,0.05280391,1442.34963,7.7,30688.29,88.73,1
BTC-8JAN21-31000-P,112583614,Put,31000,1610092800.0,2021-01-08,08:00:00.000,99,1609621191.347,2021-01-02,20:59:51.347,471608.653,buy,0.047,0.05280391,1442.34963,5.3,30688.29,88.73,1
BTC-8JAN21-31000-P,112583616,Put,31000,1610092800.0,2021-01-08,08:00:00.000,100,1609621191.368,2021-01-02,20:59:51.368,471608.632,buy,0.047,0.05280391,1442.34963,0.2,30688.29,88.73,1
BTC-8JAN21-31000-P,112583620,Put,31000,1610092800.0,2021-01-08,08:00:00.000,101,1609621191.589,2021-01-02,20:59:51.589,471608.411,buy,0.047,0.0518441,1442.34963,1.4,30688.29,88.73,1
BTC-3JAN21-34000-C,112583693,Call,34000,1609660800.0,2021-01-03,08:00:00.000,25,1609621193.519,2021-01-02,20:59:53.519,39606.481,sell,0.0005,0.00039952,15.353545,0.4,30707.09,145.83,2
BTC-29JAN21-30000-P,112583694,Put,30000,1611907200.0,2021-01-29,08:00:00.000,335,1609621193.594,2021-01-02,20:59:53.594,2286006.406,buy,0.075,0.08386865,2303.03175,0.6,30707.09,87.79,0
BTC-3JAN21-31000-P,112583695,Put,31000,1609660800.0,2021-01-03,08:00:00.000,99,1609621193.608,2021-01-02,20:59:53.608,39606.392,buy,0.018,0.02183771,552.72762,1.0,30707.09,89.44,0
BTC-29JAN21-30000-P,112583738,Put,30000,1611907200.0,2021-01-29,08:00:00.000,336,1609621194.617,2021-01-02,20:59:54.617,2286005.383,buy,0.075,0.0837603,2302.233,0.4,30696.44,87.88,1
BTC-3JAN21-34000-C,112583755,Call,34000,1609660800.0,2021-01-03,08:00:00.000,26,1609621195.103,2021-01-02,20:59:55.103,39604.897,sell,0.0005,0.00040381,15.35265,0.4,30705.3,146.02,3
BTC-29JAN21-25000-P,112583764,Put,25000,1611907200.0,2021-01-29,08:00:00.000,504,1609621195.62,2021-01-02,20:59:55.620,2286004.38,buy,0.023,0.02645516,706.2219,0.1,30705.3,92.49,0
BTC-25JUN21-20000-C,112583872,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1474,1609621199.891,2021-01-02,20:59:59.891,14986800.109,sell,0.45,0.45133805,13813.7085,5.0,30697.13,88.84,2
BTC-3JAN21-33250-C,112583875,Call,33250,1609660800.0,2021-01-03,08:00:00.000,16,1609621200.095,2021-01-02,21:00:00.095,39599.905,buy,0.003,0.00090095,92.06424,0.1,30688.08,174.41,2
BTC-3JAN21-31000-P,112583959,Put,31000,1609660800.0,2021-01-03,08:00:00.000,100,1609621204.796,2021-01-02,21:00:04.796,39595.204,buy,0.018,0.02229233,552.16116,1.0,30675.62,85.97,1
BTC-29JAN21-27000-P,112584047,Put,27000,1611907200.0,2021-01-29,08:00:00.000,409,1609621205.332,2021-01-02,21:00:05.332,2285994.668,buy,0.038,0.04445116,1165.61352,0.1,30674.04,89.16,0
BTC-3JAN21-31500-P,112584065,Put,31500,1609660800.0,2021-01-03,08:00:00.000,140,1609621205.681,2021-01-02,21:00:05.681,39594.319,buy,0.029,0.03361893,889.54716,3.0,30674.04,76.07,0
BTC-29JAN21-27000-P,112584106,Put,27000,1611907200.0,2021-01-29,08:00:00.000,410,1609621206.694,2021-01-02,21:00:06.694,2285993.306,buy,0.038,0.04450692,1165.00324,0.1,30657.98,89.14,1
BTC-29JAN21-27000-P,112584242,Put,27000,1611907200.0,2021-01-29,08:00:00.000,411,1609621208.735,2021-01-02,21:00:08.735,2285991.265,buy,0.038,0.04467445,1163.54138,0.8,30619.51,88.94,1
BTC-3JAN21-30250-P,112584298,Put,30250,1609660800.0,2021-01-03,08:00:00.000,65,1609621208.966,2021-01-02,21:00:08.966,39591.034,buy,0.0065,0.01072283,199.026815,1.0,30619.51,85.97,0
BTC-26MAR21-36000-C,112584306,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2272,1609621209.135,2021-01-02,21:00:09.135,7124390.865,sell,0.133,0.13360297,4067.66934,1.0,30583.98,94.77,2
BTC-4JAN21-31000-C,112584320,Call,31000,1609747200.0,2021-01-04,08:00:00.000,78,1609621209.282,2021-01-02,21:00:09.282,125990.718,sell,0.0225,0.02238884,688.13955,1.0,30583.98,110.1,2
BTC-4JAN21-34000-C,112584423,Call,34000,1609747200.0,2021-01-04,08:00:00.000,18,1609621213.24,2021-01-02,21:00:13.240,125986.76,sell,0.005,0.00433688,152.65935,0.2,30531.87,138.24,2
BTC-8JAN21-32000-P,112584446,Put,32000,1610092800.0,2021-01-08,08:00:00.000,93,1609621213.653,2021-01-02,21:00:13.653,471586.347,buy,0.071,0.07533229,2167.76277,7.9,30531.87,91.12,0
BTC-8JAN21-32000-P,112584582,Put,32000,1610092800.0,2021-01-08,08:00:00.000,94,1609621215.049,2021-01-02,21:00:15.049,471584.951,buy,0.071,0.07569685,2165.02075,1.6,30493.25,90.32,1
BTC-8JAN21-32000-P,112584584,Put,32000,1610092800.0,2021-01-08,08:00:00.000,95,1609621215.056,2021-01-02,21:00:15.056,471584.944,buy,0.071,0.07569685,2165.02075,1.6,30493.25,90.32,1
BTC-8JAN21-32000-P,112584603,Put,32000,1610092800.0,2021-01-08,08:00:00.000,96,1609621215.25,2021-01-02,21:00:15.250,471584.75,buy,0.071,0.07569685,2162.25175,1.6,30454.25,88.36,1
BTC-8JAN21-32000-P,112584611,Put,32000,1610092800.0,2021-01-08,08:00:00.000,97,1609621215.376,2021-01-02,21:00:15.376,471584.624,buy,0.071,0.07569685,2162.25175,1.6,30454.25,88.36,1
BTC-8JAN21-32000-P,112584613,Put,32000,1610092800.0,2021-01-08,08:00:00.000,98,1609621215.379,2021-01-02,21:00:15.379,471584.621,buy,0.071,0.07569685,2162.25175,1.5,30454.25,88.36,1
BTC-3JAN21-30500-P,112584654,Put,30500,1609660800.0,2021-01-03,08:00:00.000,62,1609621215.862,2021-01-02,21:00:15.862,39584.138,buy,0.0125,0.0166053,380.678125,1.0,30454.25,88.54,0
BTC-3JAN21-30750-P,112584656,Put,30750,1609660800.0,2021-01-03,08:00:00.000,53,1609621215.869,2021-01-02,21:00:15.869,39584.131,sell,0.017,0.02106745,517.72225,2.0,30454.25,88.04,0
BTC-3JAN21-30250-P,112584685,Put,30250,1609660800.0,2021-01-03,08:00:00.000,66,1609621216.139,2021-01-02,21:00:16.139,39583.861,buy,0.0095,0.01285686,289.16024,1.0,30437.92,89.99,0
BTC-3JAN21-30250-P,112584686,Put,30250,1609660800.0,2021-01-03,08:00:00.000,67,1609621216.139,2021-01-02,21:00:16.139,39583.861,buy,0.01,0.01285686,304.3792,1.0,30437.92,93.62,0
BTC-3JAN21-30000-P,112584691,Put,30000,1609660800.0,2021-01-03,08:00:00.000,68,1609621216.254,2021-01-02,21:00:16.254,39583.746,buy,0.0065,0.0097561,197.84648,1.0,30437.92,90.27,0
BTC-4JAN21-30000-P,112584696,Put,30000,1609747200.0,2021-01-04,08:00:00.000,87,1609621216.302,2021-01-02,21:00:16.302,125983.698,buy,0.016,0.0192464,487.00672,0.7,30437.92,91.97,0
BTC-4JAN21-30500-P,112584700,Put,30500,1609747200.0,2021-01-04,08:00:00.000,32,1609621216.35,2021-01-02,21:00:16.350,125983.65,buy,0.024,0.02681005,730.51008,0.1,30437.92,93.77,0
BTC-4JAN21-30250-P,112584707,Put,30250,1609747200.0,2021-01-04,08:00:00.000,32,1609621216.368,2021-01-02,21:00:16.368,125983.632,buy,0.019,0.02283085,578.32048,0.5,30437.92,89.79,0
BTC-24SEP21-26000-C,112584720,Call,26000,1632470400.0,2021-09-24,08:00:00.000,216,1609621216.853,2021-01-02,21:00:16.853,22849183.147,sell,0.377,0.37724998,11475.09584,0.1,30437.92,82.42,2
BTC-8JAN21-31500-C,112584721,Call,31500,1610092800.0,2021-01-08,08:00:00.000,180,1609621216.857,2021-01-02,21:00:16.857,471583.143,sell,0.041,0.03502711,1247.95472,0.1,30437.92,111.53,2
BTC-8JAN21-31500-C,112584722,Call,31500,1610092800.0,2021-01-08,08:00:00.000,181,1609621216.857,2021-01-02,21:00:16.857,471583.143,sell,0.041,0.03502711,1247.95472,0.1,30437.92,111.53,3
BTC-26FEB21-36000-C,112584723,Call,36000,1614326400.0,2021-02-26,08:00:00.000,304,1609621216.864,2021-01-02,21:00:16.864,4705183.136,sell,0.1,0.09940645,3043.792,0.2,30437.92,99.44,2
BTC-29JAN21-12000-C,112584729,Call,12000,1611907200.0,2021-01-29,08:00:00.000,21,1609621216.896,2021-01-02,21:00:16.896,2285983.104,sell,0.616,0.61266729,18749.75872,0.1,30437.92,193.56,0
BTC-29JAN21-12000-C,112584730,Call,12000,1611907200.0,2021-01-29,08:00:00.000,22,1609621216.896,2021-01-02,21:00:16.896,2285983.104,sell,0.616,0.61266729,18749.75872,0.1,30437.92,193.56,1
BTC-8JAN21-32000-P,112584748,Put,32000,1610092800.0,2021-01-08,08:00:00.000,99,1609621217.023,2021-01-02,21:00:17.023,471582.977,buy,0.071,0.07748663,2161.09232,3.2,30437.92,86.32,1
BTC-8JAN21-32000-P,112584755,Put,32000,1610092800.0,2021-01-08,08:00:00.000,100,1609621217.072,2021-01-02,21:00:17.072,471582.928,buy,0.071,0.07748663,2161.09232,1.0,30437.92,86.32,1
BTC-24SEP21-26000-C,112584800,Call,26000,1632470400.0,2021-09-24,08:00:00.000,217,1609621217.53,2021-01-02,21:00:17.530,22849182.47,sell,0.3765,0.37681658,11453.45379,0.1,30420.86,82.39,2
BTC-29JAN21-20000-C,112584801,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1949,1609621217.54,2021-01-02,21:00:17.540,2285982.46,sell,0.3655,0.35969181,11118.82433,0.1,30420.86,126.77,2
BTC-29JAN21-24000-C,112584830,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2108,1609621217.965,2021-01-02,21:00:17.965,2285982.035,sell,0.249,0.24427681,7574.79414,0.1,30420.86,106.4,2
BTC-22JAN21-32000-C,112584845,Call,32000,1611302400.0,2021-01-22,08:00:00.000,26,1609621218.345,2021-01-02,21:00:18.345,1681181.655,sell,0.074,0.06638586,2249.89748,1.0,30404.02,99.12,2
BTC-4JAN21-31500-P,112584847,Put,31500,1609747200.0,2021-01-04,08:00:00.000,90,1609621218.356,2021-01-02,21:00:18.356,125981.644,buy,0.045,0.04820349,1368.1809,10.0,30404.02,92.69,0
BTC-4JAN21-31250-P,112584860,Put,31250,1609747200.0,2021-01-04,08:00:00.000,28,1609621218.59,2021-01-02,21:00:18.590,125981.41,buy,0.0395,0.04287599,1200.95879,3.4,30404.02,93.98,0
BTC-26FEB21-32000-C,112584862,Call,32000,1614326400.0,2021-02-26,08:00:00.000,411,1609621218.596,2021-01-02,21:00:18.596,4705181.404,sell,0.1375,0.1343758,4180.55275,2.0,30404.02,95.49,2
BTC-4JAN21-31250-P,112584863,Put,31250,1609747200.0,2021-01-04,08:00:00.000,29,1609621218.6,2021-01-02,21:00:18.600,125981.4,buy,0.0395,0.04287599,1200.95879,1.6,30404.02,93.98,1
BTC-15JAN21-38000-C,112585038,Call,38000,1610697600.0,2021-01-15,08:00:00.000,122,1609621222.13,2021-01-02,21:00:22.130,1076377.87,sell,0.019,0.01817367,577.44952,0.5,30392.08,115.0,2
BTC-3JAN21-31250-P,112585121,Put,31250,1609660800.0,2021-01-03,08:00:00.000,83,1609621224.364,2021-01-02,21:00:24.364,39575.636,buy,0.026,0.03452799,790.66208,0.1,30410.08,0.0,0
BTC-8JAN21-32000-C,112585261,Call,32000,1610092800.0,2021-01-08,08:00:00.000,563,1609621226.85,2021-01-02,21:00:26.850,471573.15,sell,0.0325,0.02934304,988.002275,0.5,30400.07,107.32,2
BTC-22JAN21-31000-C,112585326,Call,31000,1611302400.0,2021-01-22,08:00:00.000,11,1609621227.955,2021-01-02,21:00:27.955,1681172.045,sell,0.087,0.0787209,2644.56684,7.2,30397.32,98.93,2
BTC-4JAN21-30000-P,112585346,Put,30000,1609747200.0,2021-01-04,08:00:00.000,88,1609621229.419,2021-01-02,21:00:29.419,125970.581,sell,0.0145,0.02053739,440.981975,0.1,30412.55,83.3,2
BTC-4JAN21-30000-P,112585401,Put,30000,1609747200.0,2021-01-04,08:00:00.000,89,1609621231.76,2021-01-02,21:00:31.760,125968.24,sell,0.0145,0.02063614,440.901065,0.1,30406.97,82.27,3
BTC-4JAN21-30000-P,112585423,Put,30000,1609747200.0,2021-01-04,08:00:00.000,90,1609621233.641,2021-01-02,21:00:33.641,125966.359,sell,0.015,0.02052725,455.79495,0.1,30386.33,84.75,0
BTC-4JAN21-30000-P,112585472,Put,30000,1609747200.0,2021-01-04,08:00:00.000,91,1609621235.266,2021-01-02,21:00:35.266,125964.734,sell,0.015,0.0206771,456.00975,0.1,30400.65,85.22,1
BTC-15JAN21-32000-P,112585539,Put,32000,1610697600.0,2021-01-15,08:00:00.000,57,1609621235.652,2021-01-02,21:00:35.652,1076364.348,sell,0.092,0.09331505,2796.8598,3.0,30400.65,89.02,0
BTC-15JAN21-32000-P,112585615,Put,32000,1610697600.0,2021-01-15,08:00:00.000,58,1609621237.224,2021-01-02,21:00:37.224,1076362.776,sell,0.091,0.09341747,2769.77337,0.1,30437.07,88.18,2
BTC-3JAN21-32500-C,112585616,Call,32500,1609660800.0,2021-01-03,08:00:00.000,69,1609621237.283,2021-01-02,21:00:37.283,39562.717,buy,0.002,0.00140111,60.87414,4.0,30437.07,136.63,2
BTC-22JAN21-30000-P,112585619,Put,30000,1611302400.0,2021-01-22,08:00:00.000,52,1609621237.301,2021-01-02,21:00:37.301,1681162.699,sell,0.066,0.07036224,2008.84662,0.7,30437.07,85.49,0
BTC-29JAN21-36000-C,112585620,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2347,1609621237.306,2021-01-02,21:00:37.306,2285962.694,sell,0.0545,0.05448321,1658.820315,0.1,30437.07,103.38,2
BTC-3JAN21-30000-P,112585623,Put,30000,1609660800.0,2021-01-03,08:00:00.000,69,1609621237.338,2021-01-02,21:00:37.338,39562.662,sell,0.0065,0.01083236,197.840955,1.0,30437.07,87.68,1
BTC-3JAN21-30500-P,112585663,Put,30500,1609660800.0,2021-01-03,08:00:00.000,63,1609621237.702,2021-01-02,21:00:37.702,39562.298,sell,0.0125,0.01778195,380.463375,1.0,30437.07,80.02,1
BTC-4JAN21-30000-P,112585671,Put,30000,1609747200.0,2021-01-04,08:00:00.000,92,1609621237.918,2021-01-02,21:00:37.918,125962.082,sell,0.015,0.0201671,456.55605,0.6,30437.07,86.14,1
BTC-3JAN21-32250-C,112585718,Call,32250,1609660800.0,2021-01-03,08:00:00.000,60,1609621239.259,2021-01-02,21:00:39.259,39560.741,buy,0.004,0.00204867,121.8628,1.0,30465.7,151.85,2
BTC-3JAN21-31750-C,112585731,Call,31750,1609660800.0,2021-01-03,08:00:00.000,83,1609621239.821,2021-01-02,21:00:39.821,39560.179,buy,0.005,0.00373219,152.3285,0.1,30465.7,134.19,2
BTC-29JAN21-36000-C,112585741,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2348,1609621240.226,2021-01-02,21:00:40.226,2285959.774,sell,0.0545,0.05486284,1660.38065,0.1,30465.7,103.24,3
BTC-4JAN21-30000-P,112585749,Put,30000,1609747200.0,2021-01-04,08:00:00.000,93,1609621240.564,2021-01-02,21:00:40.564,125959.436,buy,0.0145,0.01956579,441.920125,0.1,30477.25,86.4,2
BTC-26FEB21-44000-C,112585775,Call,44000,1614326400.0,2021-02-26,08:00:00.000,189,1609621241.87,2021-01-02,21:00:41.870,4705158.13,buy,0.055,0.05627078,1675.8148,5.0,30469.36,105.75,2
BTC-29JAN21-36000-C,112585784,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2349,1609621242.268,2021-01-02,21:00:42.268,2285957.732,sell,0.0545,0.05531943,1659.837285,0.1,30455.73,102.85,3
BTC-4JAN21-30000-P,112585810,Put,30000,1609747200.0,2021-01-04,08:00:00.000,94,1609621243.878,2021-01-02,21:00:43.878,125956.122,buy,0.0145,0.01969415,441.642885,0.1,30458.13,85.88,3
BTC-4JAN21-30000-P,112585887,Put,30000,1609747200.0,2021-01-04,08:00:00.000,95,1609621245.698,2021-01-02,21:00:45.698,125954.302,buy,0.015,0.01979963,456.6642,4.4,30444.28,87.53,0
BTC-4JAN21-30000-P,112585894,Put,30000,1609747200.0,2021-01-04,08:00:00.000,96,1609621246.029,2021-01-02,21:00:46.029,125953.971,buy,0.0145,0.01979963,441.44206,0.1,30444.28,85.45,2
BTC-3JAN21-32250-C,112585985,Call,32250,1609660800.0,2021-01-03,08:00:00.000,61,1609621247.628,2021-01-02,21:00:47.628,39552.372,sell,0.004,0.00205041,121.7304,3.7,30432.6,151.66,3
BTC-4JAN21-30000-P,112586018,Put,30000,1609747200.0,2021-01-04,08:00:00.000,97,1609621248.6,2021-01-02,21:00:48.600,125951.4,buy,0.0145,0.02000135,441.122045,0.1,30422.21,84.64,3
BTC-3JAN21-32250-C,112586029,Call,32250,1609660800.0,2021-01-03,08:00:00.000,62,1609621249.185,2021-01-02,21:00:49.185,39550.815,sell,0.004,0.00203842,121.68884,0.9,30422.21,152.48,3
BTC-3JAN21-32250-C,112586041,Call,32250,1609660800.0,2021-01-03,08:00:00.000,63,1609621249.804,2021-01-02,21:00:49.804,39550.196,sell,0.004,0.00200578,121.72048,0.4,30430.12,152.48,3
BTC-26FEB21-44000-C,112586081,Call,44000,1614326400.0,2021-02-26,08:00:00.000,190,1609621250.429,2021-01-02,21:00:50.429,4705149.571,buy,0.055,0.05591234,1673.8832,1.0,30434.24,105.97,3
BTC-29JAN21-30000-P,112586298,Put,30000,1611907200.0,2021-01-29,08:00:00.000,337,1609621259.166,2021-01-02,21:00:59.166,2285940.834,buy,0.08,0.08726113,2435.8904,1.0,30448.63,89.08,0
BTC-3JAN21-31500-P,112586389,Put,31500,1609660800.0,2021-01-03,08:00:00.000,141,1609621261.921,2021-01-02,21:01:01.921,39538.079,buy,0.036,0.0396942,1095.7734,2.0,30438.15,78.27,0
BTC-3JAN21-31250-P,112586522,Put,31250,1609660800.0,2021-01-03,08:00:00.000,84,1609621266.976,2021-01-02,21:01:06.976,39533.024,buy,0.024,0.0334753,730.28928,5.0,30428.72,0.0,2
BTC-4JAN21-30000-P,112586581,Put,30000,1609747200.0,2021-01-04,08:00:00.000,98,1609621267.837,2021-01-02,21:01:07.837,125932.163,sell,0.0145,0.02002915,441.15032,0.1,30424.16,84.43,3
BTC-3JAN21-31500-P,112586616,Put,31500,1609660800.0,2021-01-03,08:00:00.000,142,1609621268.909,2021-01-02,21:01:08.909,39531.091,sell,0.0365,0.04017205,1110.812165,1.0,30433.21,77.76,0
BTC-4JAN21-30000-P,112586744,Put,30000,1609747200.0,2021-01-04,08:00:00.000,99,1609621271.734,2021-01-02,21:01:11.734,125928.266,sell,0.014,0.01979706,426.54234,0.1,30467.31,83.23,2
BTC-4JAN21-30000-P,112586836,Put,30000,1609747200.0,2021-01-04,08:00:00.000,100,1609621275.089,2021-01-02,21:01:15.089,125924.911,buy,0.014,0.01864532,427.38682,0.1,30527.63,87.73,3
BTC-29JAN21-30000-P,112586892,Put,30000,1611907200.0,2021-01-29,08:00:00.000,338,1609621276.304,2021-01-02,21:01:16.304,2285923.696,sell,0.0825,0.08590017,2518.30425,10.0,30524.9,92.63,0
BTC-31DEC21-160000-C,112586930,Call,160000,1640937600.0,2021-12-31,08:00:00.000,73,1609621278.167,2021-01-02,21:01:18.167,31316321.833,sell,0.053,0.05281468,1618.37673,3.6,30535.41,99.72,2
BTC-15JAN21-31000-P,112586983,Put,31000,1610697600.0,2021-01-15,08:00:00.000,83,1609621280.506,2021-01-02,21:01:20.506,1076319.494,sell,0.069,0.07019473,2107.00125,0.2,30536.25,87.98,0
BTC-8JAN21-30000-C,112586985,Call,30000,1610092800.0,2021-01-08,08:00:00.000,609,1609621280.508,2021-01-02,21:01:20.508,471519.492,buy,0.058,0.05864853,1771.1025,0.5,30536.25,97.14,2
BTC-15JAN21-31000-P,112586994,Put,31000,1610697600.0,2021-01-15,08:00:00.000,84,1609621280.742,2021-01-02,21:01:20.742,1076319.258,sell,0.069,0.07029074,2107.81683,0.1,30548.07,87.85,1
BTC-15JAN21-31000-P,112587001,Put,31000,1610697600.0,2021-01-15,08:00:00.000,85,1609621280.83,2021-01-02,21:01:20.830,1076319.17,sell,0.069,0.07029074,2107.81683,0.1,30548.07,87.85,1
BTC-15JAN21-31000-P,112587066,Put,31000,1610697600.0,2021-01-15,08:00:00.000,86,1609621282.636,2021-01-02,21:01:22.636,1076317.364,sell,0.069,0.0699497,2108.45508,0.5,30557.32,88.31,1
BTC-15JAN21-31000-P,112587142,Put,31000,1610697600.0,2021-01-15,08:00:00.000,87,1609621284.735,2021-01-02,21:01:24.735,1076315.265,sell,0.069,0.07006666,2109.35277,0.2,30570.33,88.16,1
BTC-15JAN21-31000-P,112587172,Put,31000,1610697600.0,2021-01-15,08:00:00.000,88,1609621285.918,2021-01-02,21:01:25.918,1076314.082,sell,0.069,0.06967748,2110.641,0.4,30589.0,88.69,1
BTC-15JAN21-31000-P,112587178,Put,31000,1610697600.0,2021-01-15,08:00:00.000,89,1609621286.024,2021-01-02,21:01:26.024,1076313.976,sell,0.069,0.06967748,2110.641,7.2,30589.0,88.69,1
BTC-15JAN21-31000-P,112587181,Put,31000,1610697600.0,2021-01-15,08:00:00.000,90,1609621286.301,2021-01-02,21:01:26.301,1076313.699,sell,0.069,0.06967748,2110.641,0.2,30589.0,88.69,1
BTC-15JAN21-31000-P,112587192,Put,31000,1610697600.0,2021-01-15,08:00:00.000,91,1609621286.933,2021-01-02,21:01:26.933,1076313.067,sell,0.069,0.06934011,2110.58925,3.2,30588.25,89.15,1
BTC-15JAN21-31000-P,112587194,Put,31000,1610697600.0,2021-01-15,08:00:00.000,92,1609621287.121,2021-01-02,21:01:27.121,1076312.879,sell,0.069,0.06934011,2110.58925,0.4,30588.25,89.13,1
BTC-15JAN21-31000-P,112587205,Put,31000,1610697600.0,2021-01-15,08:00:00.000,93,1609621287.232,2021-01-02,21:01:27.232,1076312.768,sell,0.069,0.06934011,2110.58925,0.7,30588.25,89.13,1
BTC-15JAN21-31000-P,112587216,Put,31000,1610697600.0,2021-01-15,08:00:00.000,94,1609621287.327,2021-01-02,21:01:27.327,1076312.673,sell,0.069,0.06934011,2110.58925,0.5,30588.25,89.13,1
BTC-15JAN21-31000-P,112587230,Put,31000,1610697600.0,2021-01-15,08:00:00.000,95,1609621287.368,2021-01-02,21:01:27.368,1076312.632,sell,0.069,0.06934011,2110.58925,0.3,30588.25,89.13,1
BTC-15JAN21-31000-P,112587231,Put,31000,1610697600.0,2021-01-15,08:00:00.000,96,1609621287.378,2021-01-02,21:01:27.378,1076312.622,sell,0.069,0.06934011,2110.58925,0.8,30588.25,89.13,1
BTC-15JAN21-31000-P,112587239,Put,31000,1610697600.0,2021-01-15,08:00:00.000,97,1609621287.442,2021-01-02,21:01:27.442,1076312.558,sell,0.069,0.06934011,2110.58925,0.4,30588.25,89.13,1
BTC-15JAN21-31000-P,112587255,Put,31000,1610697600.0,2021-01-15,08:00:00.000,98,1609621287.679,2021-01-02,21:01:27.679,1076312.321,sell,0.069,0.06935014,2112.07758,0.2,30609.82,89.13,1
BTC-15JAN21-31000-P,112587302,Put,31000,1610697600.0,2021-01-15,08:00:00.000,99,1609621288.186,2021-01-02,21:01:28.186,1076311.814,sell,0.069,0.06935014,2112.07758,0.1,30609.82,89.13,1
BTC-15JAN21-31000-P,112587344,Put,31000,1610697600.0,2021-01-15,08:00:00.000,100,1609621288.734,2021-01-02,21:01:28.734,1076311.266,sell,0.069,0.06896069,2112.27216,1.3,30612.64,89.66,1
BTC-15JAN21-31000-P,112587354,Put,31000,1610697600.0,2021-01-15,08:00:00.000,101,1609621288.837,2021-01-02,21:01:28.837,1076311.163,sell,0.069,0.06896069,2112.27216,0.5,30612.64,89.66,1
BTC-15JAN21-31000-P,112587378,Put,31000,1610697600.0,2021-01-15,08:00:00.000,102,1609621289.416,2021-01-02,21:01:29.416,1076310.584,sell,0.069,0.06896069,2112.27216,2.7,30612.64,89.66,1
BTC-29JAN21-20000-C,112587384,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1950,1609621289.515,2021-01-02,21:01:29.515,2285910.485,buy,0.37,0.36323458,11326.6768,0.1,30612.64,129.48,0
BTC-31DEC21-32000-P,112587516,Put,32000,1640937600.0,2021-12-31,08:00:00.000,19,1609621292.676,2021-01-02,21:01:32.676,31316307.324,sell,0.229,0.2557491,7022.89414,1.0,30667.66,72.66,0
BTC-15JAN21-32000-C,112587673,Call,32000,1610697600.0,2021-01-15,08:00:00.000,435,1609621295.366,2021-01-02,21:01:35.366,1076304.634,sell,0.058,0.05158362,1781.6034,10.0,30717.3,99.59,2
BTC-26MAR21-12000-C,112587757,Call,12000,1616745600.0,2021-03-26,08:00:00.000,1153,1609621297.484,2021-01-02,21:01:37.484,7124302.516,buy,0.6305,0.63092687,19377.95093,0.1,30734.26,107.6,0
BTC-26MAR21-32000-P,112587758,Put,32000,1616745600.0,2021-03-26,08:00:00.000,168,1609621297.497,2021-01-02,21:01:37.497,7124302.503,sell,0.1695,0.16876581,5209.45707,0.2,30734.26,92.06,0
BTC-26MAR21-32000-P,112587762,Put,32000,1616745600.0,2021-03-26,08:00:00.000,169,1609621297.689,2021-01-02,21:01:37.689,7124302.311,sell,0.1695,0.1689119,5212.54536,1.8,30752.48,92.08,1
BTC-29JAN21-30000-P,112587791,Put,30000,1611907200.0,2021-01-29,08:00:00.000,339,1609621298.562,2021-01-02,21:01:38.562,2285901.438,buy,0.0795,0.08263536,2444.82216,1.0,30752.48,92.93,2
BTC-29JAN21-30000-P,112587792,Put,30000,1611907200.0,2021-01-29,08:00:00.000,340,1609621298.562,2021-01-02,21:01:38.562,2285901.438,buy,0.0795,0.08263536,2444.82216,4.0,30752.48,92.93,3
BTC-3JAN21-31000-P,112587871,Put,31000,1609660800.0,2021-01-03,08:00:00.000,101,1609621301.316,2021-01-02,21:01:41.316,39498.684,sell,0.0155,0.02101624,476.70436,0.1,30755.12,79.75,2
BTC-26MAR21-9000-C,112587882,Call,9000,1616745600.0,2021-03-26,08:00:00.000,127,1609621301.536,2021-01-02,21:01:41.536,7124298.464,buy,0.721,0.72191452,22174.44152,0.1,30755.12,99.22,0
BTC-26MAR21-10000-C,112587883,Call,10000,1616745600.0,2021-03-26,08:00:00.000,308,1609621301.538,2021-01-02,21:01:41.538,7124298.462,buy,0.6905,0.69178765,21236.41036,0.1,30755.12,103.4,2
BTC-8JAN21-28500-C,112588006,Call,28500,1610092800.0,2021-01-08,08:00:00.000,290,1609621305.257,2021-01-02,21:01:45.257,471494.743,sell,0.0875,0.09569209,2696.48925,3.0,30817.02,77.44,2
BTC-3JAN21-29500-P,112588054,Put,29500,1609660800.0,2021-01-03,08:00:00.000,76,1609621306.727,2021-01-02,21:01:46.727,39493.273,sell,0.003,0.00336174,92.47233,2.0,30824.11,116.73,0
BTC-26MAR21-12000-C,112588249,Call,12000,1616745600.0,2021-03-26,08:00:00.000,1154,1609621312.3,2021-01-02,21:01:52.300,7124287.7,buy,0.631,0.63245927,19471.54944,0.1,30858.24,101.05,0
BTC-3JAN21-32000-C,112588392,Call,32000,1609660800.0,2021-01-03,08:00:00.000,142,1609621315.221,2021-01-02,21:01:55.221,39484.779,sell,0.008,0.00528068,247.20312,1.0,30900.39,145.86,2
BTC-3JAN21-30750-P,112588461,Put,30750,1609660800.0,2021-01-03,08:00:00.000,54,1609621317.109,2021-01-02,21:01:57.109,39482.891,buy,0.01,0.01406522,308.931,0.1,30893.1,88.34,2
BTC-8JAN21-33000-C,112588515,Call,33000,1610092800.0,2021-01-08,08:00:00.000,333,1609621317.757,2021-01-02,21:01:57.757,471482.243,buy,0.0325,0.03005089,1004.02575,0.3,30893.1,117.79,0
BTC-25JUN21-16000-C,112588647,Call,16000,1624608000.0,2021-06-25,08:00:00.000,547,1609621320.173,2021-01-02,21:02:00.173,14986679.827,buy,0.54,0.54527461,16710.9102,1.0,30946.13,83.73,2
BTC-3JAN21-31000-P,112588716,Put,31000,1609660800.0,2021-01-03,08:00:00.000,102,1609621321.671,2021-01-02,21:02:01.671,39478.329,sell,0.014,0.01739659,433.78776,0.9,30984.84,93.8,2
BTC-15JAN21-33000-C,112588884,Call,33000,1610697600.0,2021-01-15,08:00:00.000,130,1609621326.729,2021-01-02,21:02:06.729,1076273.271,sell,0.0495,0.05170586,1534.983615,0.1,31009.77,98.42,2
BTC-29JAN21-32000-C,112589136,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2424,1609621334.748,2021-01-02,21:02:14.748,2285865.252,sell,0.0995,0.0961583,3085.76365,0.4,31012.7,99.67,0
BTC-3JAN21-31000-P,112589158,Put,31000,1609660800.0,2021-01-03,08:00:00.000,103,1609621335.464,2021-01-02,21:02:15.464,39464.536,sell,0.0125,0.01639025,387.56025,0.1,31004.82,90.94,2
BTC-3JAN21-31000-P,112589182,Put,31000,1609660800.0,2021-01-03,08:00:00.000,104,1609621336.992,2021-01-02,21:02:16.992,39463.008,sell,0.015,0.0164131,465.3447,3.0,31022.98,109.08,0
BTC-3JAN21-33000-C,112589484,Call,33000,1609660800.0,2021-01-03,08:00:00.000,45,1609621350.98,2021-01-02,21:02:30.980,39449.02,buy,0.004,0.00225048,124.33848,1.0,31084.62,156.02,2
BTC-3JAN21-33000-C,112589485,Call,33000,1609660800.0,2021-01-03,08:00:00.000,46,1609621350.98,2021-01-02,21:02:30.980,39449.02,buy,0.0045,0.00225048,139.88079,9.0,31084.62,162.1,0
BTC-29JAN21-34000-C,112589608,Call,34000,1611907200.0,2021-01-29,08:00:00.000,776,1609621356.814,2021-01-02,21:02:36.814,2285843.186,buy,0.08,0.07809002,2489.9696,0.3,31124.62,102.73,0
BTC-4JAN21-31000-P,112589632,Put,31000,1609747200.0,2021-01-04,08:00:00.000,53,1609621357.472,2021-01-02,21:02:37.472,125842.528,sell,0.0205,0.0247558,637.98337,1.0,31121.14,90.82,0
BTC-25JUN21-28000-C,112589734,Call,28000,1624608000.0,2021-06-25,08:00:00.000,774,1609621360.481,2021-01-02,21:02:40.481,14986639.519,sell,0.3155,0.31425466,9822.218565,0.1,31132.23,89.69,2
BTC-8JAN21-28000-P,112589751,Put,28000,1610092800.0,2021-01-08,08:00:00.000,547,1609621361.106,2021-01-02,21:02:41.106,471438.894,sell,0.0095,0.01209758,295.73709,1.0,31130.22,92.38,2
BTC-8JAN21-28000-P,112589752,Put,28000,1610092800.0,2021-01-08,08:00:00.000,548,1609621361.106,2021-01-02,21:02:41.106,471438.894,sell,0.0095,0.01209758,295.73709,2.0,31130.22,92.38,3
BTC-3JAN21-29750-P,112590284,Put,29750,1609660800.0,2021-01-03,08:00:00.000,68,1609621378.125,2021-01-02,21:02:58.125,39421.875,buy,0.003,0.00247238,93.73149,2.0,31243.83,126.66,0
BTC-29JAN21-32000-C,112590292,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2425,1609621379.055,2021-01-02,21:02:59.055,2285820.945,buy,0.104,0.09920393,3249.90016,0.1,31249.04,101.06,0
BTC-24SEP21-40000-C,112590367,Call,40000,1632470400.0,2021-09-24,08:00:00.000,459,1609621380.913,2021-01-02,21:03:00.913,22849019.087,sell,0.2285,0.23962136,7144.434095,0.2,31266.67,82.99,2
BTC-15JAN21-31000-C,112590427,Call,31000,1610697600.0,2021-01-15,08:00:00.000,105,1609621383.715,2021-01-02,21:03:03.715,1076216.285,buy,0.08,0.07358021,2504.476,1.0,31305.95,98.29,2
BTC-8JAN21-30000-P,112590474,Put,30000,1610092800.0,2021-01-08,08:00:00.000,400,1609621386.995,2021-01-02,21:03:06.995,471413.005,sell,0.024,0.02751338,752.11056,1.0,31337.94,90.18,2
BTC-8JAN21-30000-P,112590475,Put,30000,1610092800.0,2021-01-08,08:00:00.000,401,1609621387.001,2021-01-02,21:03:07.001,471412.999,buy,0.024,0.02751338,752.11056,14.0,31337.94,90.18,3
BTC-4JAN21-32000-P,112590700,Put,32000,1609747200.0,2021-01-04,08:00:00.000,35,1609621398.854,2021-01-02,21:03:18.854,125801.146,buy,0.04,0.04195779,1250.8592,0.5,31271.48,109.08,0
BTC-8JAN21-33000-C,112590805,Call,33000,1610092800.0,2021-01-08,08:00:00.000,334,1609621402.231,2021-01-02,21:03:22.231,471397.769,buy,0.036,0.0339518,1126.51092,0.5,31291.97,116.37,0
BTC-4JAN21-33750-C,112590814,Call,33750,1609747200.0,2021-01-04,08:00:00.000,12,1609621402.533,2021-01-02,21:03:22.533,125797.467,buy,0.0105,0.00853647,328.80582,0.2,31314.84,141.87,0
BTC-26FEB21-36000-C,112591080,Call,36000,1614326400.0,2021-02-26,08:00:00.000,305,1609621410.03,2021-01-02,21:03:30.030,4704989.97,buy,0.1105,0.10823321,3459.77931,0.2,31310.22,100.42,0
BTC-15JAN21-31000-P,112591102,Put,31000,1610697600.0,2021-01-15,08:00:00.000,103,1609621411.595,2021-01-02,21:03:31.595,1076188.405,buy,0.057,0.05746064,1783.81443,7.2,31294.99,88.79,2
BTC-15JAN21-31000-P,112591103,Put,31000,1610697600.0,2021-01-15,08:00:00.000,104,1609621411.599,2021-01-02,21:03:31.599,1076188.401,buy,0.057,0.05746064,1783.81443,7.2,31294.99,88.79,3
BTC-15JAN21-31000-P,112591104,Put,31000,1610697600.0,2021-01-15,08:00:00.000,105,1609621411.862,2021-01-02,21:03:31.862,1076188.138,buy,0.057,0.05753249,1783.81443,0.6,31294.99,88.79,3
BTC-15JAN21-31000-P,112591108,Put,31000,1610697600.0,2021-01-15,08:00:00.000,106,1609621411.936,2021-01-02,21:03:31.936,1076188.064,buy,0.057,0.05753249,1783.81443,0.6,31294.99,88.79,3
BTC-15JAN21-31000-P,112591117,Put,31000,1610697600.0,2021-01-15,08:00:00.000,107,1609621412.628,2021-01-02,21:03:32.628,1076187.372,buy,0.057,0.05753249,1782.9201,0.3,31279.3,88.55,3
BTC-24SEP21-40000-C,112591127,Call,40000,1632470400.0,2021-09-24,08:00:00.000,460,1609621413.582,2021-01-02,21:03:33.582,22848986.418,buy,0.23,0.23959137,7195.0095,0.2,31282.65,83.44,0
BTC-29JAN21-32000-C,112591340,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2426,1609621422.885,2021-01-02,21:03:42.885,2285777.115,buy,0.102,0.10082369,3200.23368,0.1,31374.84,97.64,2
BTC-29JAN21-32000-C,112591369,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2427,1609621423.642,2021-01-02,21:03:43.642,2285776.358,buy,0.102,0.10082369,3200.95074,0.3,31381.87,97.61,3
BTC-29JAN21-32000-C,112591371,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2428,1609621423.864,2021-01-02,21:03:43.864,2285776.136,buy,0.102,0.10086129,3200.95074,0.1,31381.87,97.61,3
BTC-29JAN21-32000-C,112591398,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2429,1609621424.139,2021-01-02,21:03:44.139,2285775.861,buy,0.102,0.10086129,3200.95074,0.1,31381.87,97.61,3
BTC-29JAN21-32000-C,112591399,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2430,1609621424.294,2021-01-02,21:03:44.294,2285775.706,buy,0.102,0.10086129,3200.95074,0.1,31381.87,97.61,3
BTC-29JAN21-32000-C,112591404,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2431,1609621424.832,2021-01-02,21:03:44.832,2285775.168,buy,0.102,0.10095454,3203.0754,0.2,31402.7,97.52,3
BTC-29JAN21-32000-C,112591423,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2432,1609621425.427,2021-01-02,21:03:45.427,2285774.573,buy,0.102,0.10095454,3203.0754,0.2,31402.7,97.52,3
BTC-29JAN21-32000-C,112591434,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2433,1609621425.725,2021-01-02,21:03:45.725,2285774.275,buy,0.102,0.10095454,3204.5799,0.2,31417.45,97.24,3
BTC-29JAN21-32000-C,112591464,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2434,1609621426.923,2021-01-02,21:03:46.923,2285773.077,buy,0.102,0.10144894,3204.5391,0.1,31417.05,97.05,3
BTC-29JAN21-32000-C,112591582,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2435,1609621431.552,2021-01-02,21:03:51.552,2285768.448,buy,0.102,0.10145524,3204.94506,0.6,31421.03,97.04,3
BTC-4JAN21-34000-C,112591954,Call,34000,1609747200.0,2021-01-04,08:00:00.000,19,1609621441.341,2021-01-02,21:04:01.341,125758.659,buy,0.0105,0.00914414,331.228275,0.2,31545.55,141.13,0
BTC-29JAN21-30000-P,112592160,Put,30000,1611907200.0,2021-01-29,08:00:00.000,341,1609621446.092,2021-01-02,21:04:06.092,2285753.908,sell,0.0665,0.07146215,2097.72255,0.5,31544.7,91.13,2
BTC-15JAN21-31000-P,112592413,Put,31000,1610697600.0,2021-01-15,08:00:00.000,108,1609621458.33,2021-01-02,21:04:18.330,1076141.67,buy,0.054,0.0544389,1702.28412,0.2,31523.78,89.17,2
BTC-15JAN21-31000-P,112592415,Put,31000,1610697600.0,2021-01-15,08:00:00.000,109,1609621458.439,2021-01-02,21:04:18.439,1076141.561,buy,0.054,0.0544389,1702.28412,0.1,31523.78,89.17,3
BTC-15JAN21-31000-P,112592447,Put,31000,1610697600.0,2021-01-15,08:00:00.000,110,1609621461.527,2021-01-02,21:04:21.527,1076138.473,buy,0.054,0.05451826,1701.35856,0.4,31506.64,88.81,3
BTC-15JAN21-31000-P,112592543,Put,31000,1610697600.0,2021-01-15,08:00:00.000,111,1609621466.064,2021-01-02,21:04:26.064,1076133.936,buy,0.054,0.05451715,1701.189,0.1,31503.5,89.07,3
BTC-15JAN21-31000-P,112592553,Put,31000,1610697600.0,2021-01-15,08:00:00.000,112,1609621466.167,2021-01-02,21:04:26.167,1076133.833,buy,0.054,0.05451715,1701.189,3.3,31503.5,89.07,3
BTC-26FEB21-32000-P,112592572,Put,32000,1614326400.0,2021-02-26,08:00:00.000,88,1609621466.614,2021-01-02,21:04:26.614,4704933.386,buy,0.1335,0.13508893,4205.71725,0.5,31503.5,91.92,2
BTC-26FEB21-32000-P,112592589,Put,32000,1614326400.0,2021-02-26,08:00:00.000,89,1609621466.827,2021-01-02,21:04:26.827,4704933.173,buy,0.1335,0.13508893,4205.71725,0.3,31503.5,91.92,3
BTC-26FEB21-32000-P,112592591,Put,32000,1614326400.0,2021-02-26,08:00:00.000,90,1609621467.337,2021-01-02,21:04:27.337,4704932.663,buy,0.1335,0.1350645,4203.550545,0.2,31487.27,91.93,3
BTC-26FEB21-32000-P,112592599,Put,32000,1614326400.0,2021-02-26,08:00:00.000,91,1609621467.48,2021-01-02,21:04:27.480,4704932.52,buy,0.1335,0.1350645,4203.550545,0.1,31487.27,91.93,3
BTC-26FEB21-32000-P,112592600,Put,32000,1614326400.0,2021-02-26,08:00:00.000,92,1609621467.599,2021-01-02,21:04:27.599,4704932.401,buy,0.1335,0.1350645,4203.550545,0.1,31487.27,91.93,3
BTC-26FEB21-32000-P,112592606,Put,32000,1614326400.0,2021-02-26,08:00:00.000,93,1609621468.043,2021-01-02,21:04:28.043,4704931.957,buy,0.1335,0.13505938,4203.574575,0.1,31487.45,91.51,3
BTC-26FEB21-32000-P,112592608,Put,32000,1614326400.0,2021-02-26,08:00:00.000,94,1609621468.116,2021-01-02,21:04:28.116,4704931.884,buy,0.1335,0.13505938,4203.574575,0.1,31487.45,91.51,3
BTC-26FEB21-32000-C,112592612,Call,32000,1614326400.0,2021-02-26,08:00:00.000,412,1609621468.353,2021-01-02,21:04:28.353,4704931.647,buy,0.1535,0.14824004,4833.323575,21.0,31487.45,96.65,0
BTC-26FEB21-32000-C,112592613,Call,32000,1614326400.0,2021-02-26,08:00:00.000,413,1609621468.359,2021-01-02,21:04:28.359,4704931.641,sell,0.154,0.14824004,4849.0673,6.9,31487.45,96.98,0
BTC-26FEB21-32000-P,112592614,Put,32000,1614326400.0,2021-02-26,08:00:00.000,95,1609621468.393,2021-01-02,21:04:28.393,4704931.607,buy,0.1335,0.13505938,4203.574575,0.1,31487.45,91.51,3
BTC-26FEB21-32000-P,112592623,Put,32000,1614326400.0,2021-02-26,08:00:00.000,96,1609621469.313,2021-01-02,21:04:29.313,4704930.687,buy,0.1335,0.13570528,4202.70549,0.7,31480.94,91.51,3
BTC-26FEB21-32000-P,112592629,Put,32000,1614326400.0,2021-02-26,08:00:00.000,97,1609621469.464,2021-01-02,21:04:29.464,4704930.536,buy,0.1335,0.13570528,4202.70549,0.3,31480.94,91.51,3
BTC-8JAN21-33000-C,112592661,Call,33000,1610092800.0,2021-01-08,08:00:00.000,335,1609621470.397,2021-01-02,21:04:30.397,471329.603,buy,0.0375,0.03622269,1180.91025,0.2,31490.94,115.01,0
BTC-8JAN21-33000-C,112592662,Call,33000,1610092800.0,2021-01-08,08:00:00.000,336,1609621470.397,2021-01-02,21:04:30.397,471329.603,buy,0.0385,0.03622269,1212.40119,0.8,31490.94,117.12,0
BTC-26FEB21-32000-C,112592743,Call,32000,1614326400.0,2021-02-26,08:00:00.000,414,1609621474.808,2021-01-02,21:04:34.808,4704925.192,sell,0.154,0.14762044,4845.7563,21.0,31465.95,97.3,1
BTC-26FEB21-32000-C,112592744,Call,32000,1614326400.0,2021-02-26,08:00:00.000,415,1609621474.81,2021-01-02,21:04:34.810,4704925.19,sell,0.154,0.14762044,4845.7563,1.1,31465.95,97.3,1
BTC-3JAN21-30500-P,112592945,Put,30500,1609660800.0,2021-01-03,08:00:00.000,64,1609621487.604,2021-01-02,21:04:47.604,39312.396,sell,0.004,0.00514334,126.05028,0.1,31512.57,106.64,2
BTC-26FEB21-32000-C,112592974,Call,32000,1614326400.0,2021-02-26,08:00:00.000,416,1609621489.169,2021-01-02,21:04:49.169,4704910.831,sell,0.152,0.14815311,4790.03224,0.2,31513.37,95.61,2
BTC-4JAN21-31000-P,112593128,Put,31000,1609747200.0,2021-01-04,08:00:00.000,54,1609621500.128,2021-01-02,21:05:00.128,125699.872,sell,0.0165,0.01937888,520.04535,1.0,31517.9,96.25,2
BTC-4JAN21-31000-P,112593134,Put,31000,1609747200.0,2021-01-04,08:00:00.000,55,1609621500.28,2021-01-02,21:05:00.280,125699.72,buy,0.0165,0.01937888,520.04535,0.2,31517.9,96.25,3
BTC-4JAN21-31000-P,112593139,Put,31000,1609747200.0,2021-01-04,08:00:00.000,56,1609621500.595,2021-01-02,21:05:00.595,125699.405,buy,0.0165,0.01937888,520.04535,0.2,31517.9,96.25,3
BTC-4JAN21-29750-P,112593261,Put,29750,1609747200.0,2021-01-04,08:00:00.000,26,1609621509.294,2021-01-02,21:05:09.294,125690.706,sell,0.005,0.0067729,157.8849,0.4,31576.98,96.27,2
BTC-4JAN21-29750-P,112593269,Put,29750,1609747200.0,2021-01-04,08:00:00.000,27,1609621509.521,2021-01-02,21:05:09.521,125690.479,sell,0.005,0.0067729,157.8849,0.3,31576.98,96.27,3
BTC-4JAN21-31750-C,112593354,Call,31750,1609747200.0,2021-01-04,08:00:00.000,23,1609621513.983,2021-01-02,21:05:13.983,125686.017,sell,0.027,0.0262349,853.66251,0.6,31617.13,114.35,2
BTC-8JAN21-31000-P,112593418,Put,31000,1610092800.0,2021-01-08,08:00:00.000,102,1609621516.705,2021-01-02,21:05:16.705,471283.295,sell,0.034,0.03702659,1076.07586,0.5,31649.29,92.9,2
BTC-29JAN21-32000-C,112593419,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2436,1609621516.81,2021-01-02,21:05:16.810,2285683.19,buy,0.104,0.10428308,3291.52616,2.0,31649.29,95.92,0
BTC-4JAN21-31750-C,112593712,Call,31750,1609747200.0,2021-01-04,08:00:00.000,24,1609621523.607,2021-01-02,21:05:23.607,125676.393,sell,0.027,0.02724103,855.09216,0.1,31670.08,109.99,3
BTC-8JAN21-28000-P,112593837,Put,28000,1610092800.0,2021-01-08,08:00:00.000,549,1609621531.063,2021-01-02,21:05:31.063,471268.937,buy,0.0085,0.00917718,269.384465,5.0,31692.29,98.47,2
BTC-4JAN21-32500-C,112593991,Call,32500,1609747200.0,2021-01-04,08:00:00.000,22,1609621540.701,2021-01-02,21:05:40.701,125659.299,sell,0.019,0.02058974,602.52458,0.3,31711.82,115.57,2
BTC-4JAN21-31000-P,112594051,Put,31000,1609747200.0,2021-01-04,08:00:00.000,57,1609621545.541,2021-01-02,21:05:45.541,125654.459,sell,0.014,0.01691264,443.8063,0.6,31700.45,95.35,2
BTC-26FEB21-26000-P,112594059,Put,26000,1614326400.0,2021-02-26,08:00:00.000,470,1609621546.173,2021-01-02,21:05:46.173,4704853.827,sell,0.0475,0.0511767,1505.771375,0.5,31700.45,89.77,0
BTC-26FEB21-34000-C,112594121,Call,34000,1614326400.0,2021-02-26,08:00:00.000,247,1609621550.202,2021-01-02,21:05:50.202,4704849.798,sell,0.13,0.12981445,4121.5187,0.1,31703.99,96.17,2
BTC-4JAN21-32250-C,112594250,Call,32250,1609747200.0,2021-01-04,08:00:00.000,8,1609621556.883,2021-01-02,21:05:56.883,125643.117,sell,0.022,0.02369851,698.53872,0.3,31751.76,113.89,2
BTC-4JAN21-32000-C,112594258,Call,32000,1609747200.0,2021-01-04,08:00:00.000,62,1609621557.431,2021-01-02,21:05:57.431,125642.569,sell,0.025,0.02621514,793.794,0.1,31751.76,112.52,0
BTC-4JAN21-32500-C,112594296,Call,32500,1609747200.0,2021-01-04,08:00:00.000,23,1609621559.181,2021-01-02,21:05:59.181,125640.819,buy,0.02,0.02100468,635.145,1.0,31757.25,118.1,0
BTC-3JAN21-32250-C,112594438,Call,32250,1609660800.0,2021-01-03,08:00:00.000,64,1609621565.025,2021-01-02,21:06:05.025,39234.975,sell,0.012,0.01148994,381.04056,1.0,31753.38,130.26,0
BTC-15JAN21-32000-C,112594886,Call,32000,1610697600.0,2021-01-15,08:00:00.000,436,1609621592.555,2021-01-02,21:06:32.555,1076007.445,sell,0.071,0.06629586,2249.29846,0.6,31680.26,98.48,0
BTC-15JAN21-32000-C,112594893,Call,32000,1610697600.0,2021-01-15,08:00:00.000,437,1609621592.684,2021-01-02,21:06:32.684,1076007.316,sell,0.071,0.06629586,2249.29846,0.6,31680.26,98.48,1
BTC-15JAN21-32000-C,112594910,Call,32000,1610697600.0,2021-01-15,08:00:00.000,438,1609621592.97,2021-01-02,21:06:32.970,1076007.03,sell,0.071,0.06608968,2249.20048,0.1,31678.88,98.77,1
BTC-15JAN21-32000-C,112594918,Call,32000,1610697600.0,2021-01-15,08:00:00.000,439,1609621593.177,2021-01-02,21:06:33.177,1076006.823,sell,0.071,0.06608968,2249.20048,0.1,31678.88,98.79,1
BTC-8JAN21-33000-C,112594993,Call,33000,1610092800.0,2021-01-08,08:00:00.000,337,1609621599.401,2021-01-02,21:06:39.401,471200.599,sell,0.036,0.03815966,1140.39,0.1,31677.5,106.94,2
BTC-8JAN21-33000-C,112594994,Call,33000,1610092800.0,2021-01-08,08:00:00.000,338,1609621599.401,2021-01-02,21:06:39.401,471200.599,sell,0.0355,0.03815966,1124.55125,0.2,31677.5,105.89,2
BTC-15JAN21-32000-C,112595031,Call,32000,1610697600.0,2021-01-15,08:00:00.000,440,1609621600.361,2021-01-02,21:06:40.361,1075999.639,sell,0.071,0.06607203,2248.73756,0.2,31672.36,98.83,1
BTC-15JAN21-32000-C,112595035,Call,32000,1610697600.0,2021-01-15,08:00:00.000,441,1609621600.608,2021-01-02,21:06:40.608,1075999.392,sell,0.071,0.06607203,2248.73756,0.3,31672.36,98.83,1
BTC-15JAN21-32000-C,112595041,Call,32000,1610697600.0,2021-01-15,08:00:00.000,442,1609621600.836,2021-01-02,21:06:40.836,1075999.164,sell,0.071,0.06607203,2247.88343,0.2,31660.33,98.93,1
BTC-15JAN21-32000-C,112595054,Call,32000,1610697600.0,2021-01-15,08:00:00.000,443,1609621602.395,2021-01-02,21:06:42.395,1075997.605,sell,0.071,0.06583253,2247.51636,0.1,31655.16,99.27,1
BTC-15JAN21-32000-C,112595066,Call,32000,1610697600.0,2021-01-15,08:00:00.000,444,1609621602.489,2021-01-02,21:06:42.489,1075997.511,sell,0.071,0.06583253,2247.51636,0.1,31655.16,99.27,1
BTC-15JAN21-32000-C,112595077,Call,32000,1610697600.0,2021-01-15,08:00:00.000,445,1609621603.871,2021-01-02,21:06:43.871,1075996.129,sell,0.071,0.06576227,2246.15955,0.1,31636.05,99.47,1
BTC-15JAN21-32000-C,112595078,Call,32000,1610697600.0,2021-01-15,08:00:00.000,446,1609621603.938,2021-01-02,21:06:43.938,1075996.062,sell,0.071,0.06576227,2246.15955,0.1,31636.05,99.47,1
BTC-8JAN21-34000-C,112595093,Call,34000,1610092800.0,2021-01-08,08:00:00.000,415,1609621604.4,2021-01-02,21:06:44.400,471195.6,buy,0.0295,0.028938,933.263475,0.2,31636.05,115.76,0
BTC-15JAN21-32000-C,112595124,Call,32000,1610697600.0,2021-01-15,08:00:00.000,447,1609621605.535,2021-01-02,21:06:45.535,1075994.465,sell,0.071,0.06549747,2245.45381,0.2,31626.11,99.84,1
BTC-15JAN21-32000-C,112595132,Call,32000,1610697600.0,2021-01-15,08:00:00.000,448,1609621606.092,2021-01-02,21:06:46.092,1075993.908,sell,0.071,0.06535752,2244.25107,0.2,31609.17,99.84,1
BTC-15JAN21-32000-C,112595186,Call,32000,1610697600.0,2021-01-15,08:00:00.000,449,1609621611.193,2021-01-02,21:06:51.193,1075988.807,sell,0.071,0.06517679,2244.16161,0.3,31607.91,100.2,1
BTC-15JAN21-32000-C,112595207,Call,32000,1610697600.0,2021-01-15,08:00:00.000,450,1609621613.062,2021-01-02,21:06:53.062,1075986.938,sell,0.071,0.065078,2243.80093,5.0,31602.83,100.26,1
BTC-15JAN21-32000-C,112595225,Call,32000,1610697600.0,2021-01-15,08:00:00.000,451,1609621613.541,2021-01-02,21:06:53.541,1075986.459,sell,0.071,0.065078,2243.80093,0.1,31602.83,100.26,1
BTC-15JAN21-32000-C,112595231,Call,32000,1610697600.0,2021-01-15,08:00:00.000,452,1609621615.074,2021-01-02,21:06:55.074,1075984.926,sell,0.071,0.06508724,2243.58083,7.0,31599.73,100.26,1
BTC-24SEP21-40000-C,112595315,Call,40000,1632470400.0,2021-09-24,08:00:00.000,461,1609621622.635,2021-01-02,21:07:02.635,22848777.365,buy,0.2495,0.2426954,7891.383105,0.2,31628.79,88.29,0
BTC-3JAN21-30500-P,112595338,Put,30500,1609660800.0,2021-01-03,08:00:00.000,65,1609621624.592,2021-01-02,21:07:04.592,39175.408,sell,0.0035,0.00437299,110.7316,0.1,31637.6,110.21,2
BTC-8JAN21-30000-P,112595349,Put,30000,1610092800.0,2021-01-08,08:00:00.000,402,1609621625.541,2021-01-02,21:07:05.541,471174.459,sell,0.024,0.02490849,759.40224,0.1,31641.76,97.45,3
BTC-26FEB21-20000-P,112595401,Put,20000,1614326400.0,2021-02-26,08:00:00.000,677,1609621629.155,2021-01-02,21:07:09.155,4704770.845,buy,0.013,0.01380354,411.20677,0.1,31631.29,96.42,0
BTC-26FEB21-20000-P,112595441,Put,20000,1614326400.0,2021-02-26,08:00:00.000,678,1609621633.557,2021-01-02,21:07:13.557,4704766.443,buy,0.013,0.01378929,411.04544,0.1,31618.88,96.36,1
BTC-26FEB21-20000-P,112595446,Put,20000,1614326400.0,2021-02-26,08:00:00.000,679,1609621633.99,2021-01-02,21:07:13.990,4704766.01,buy,0.013,0.01378929,411.04544,0.1,31618.88,96.36,1
BTC-15JAN21-32000-C,112595486,Call,32000,1610697600.0,2021-01-15,08:00:00.000,453,1609621635.612,2021-01-02,21:07:15.612,1075964.388,sell,0.071,0.06524187,2243.81087,7.0,31602.97,100.28,1
BTC-15JAN21-32000-C,112595491,Call,32000,1610697600.0,2021-01-15,08:00:00.000,454,1609621635.712,2021-01-02,21:07:15.712,1075964.288,sell,0.071,0.06524187,2243.81087,2.7,31602.97,100.28,1
BTC-26FEB21-20000-P,112595494,Put,20000,1614326400.0,2021-02-26,08:00:00.000,680,1609621635.981,2021-01-02,21:07:15.981,4704764.019,buy,0.013,0.01384646,410.83861,0.1,31602.97,96.31,1
BTC-26FEB21-20000-P,112595528,Put,20000,1614326400.0,2021-02-26,08:00:00.000,681,1609621638.842,2021-01-02,21:07:18.842,4704761.158,buy,0.013,0.01385647,410.68157,0.1,31590.89,96.18,1
BTC-26FEB21-20000-P,112595545,Put,20000,1614326400.0,2021-02-26,08:00:00.000,682,1609621640.399,2021-01-02,21:07:20.399,4704759.601,buy,0.013,0.01388375,410.37035,0.1,31566.95,96.21,1
BTC-3JAN21-32250-C,112595546,Call,32250,1609660800.0,2021-01-03,08:00:00.000,65,1609621640.856,2021-01-02,21:07:20.856,39159.144,sell,0.01,0.00956195,315.6695,0.4,31566.95,130.33,2
BTC-26FEB21-20000-P,112595548,Put,20000,1614326400.0,2021-02-26,08:00:00.000,683,1609621640.942,2021-01-02,21:07:20.942,4704759.058,buy,0.013,0.01388375,410.37035,0.1,31566.95,96.21,1
BTC-26FEB21-20000-P,112595550,Put,20000,1614326400.0,2021-02-26,08:00:00.000,684,1609621641.035,2021-01-02,21:07:21.035,4704758.965,buy,0.013,0.01388375,410.37035,0.1,31566.95,96.21,1
BTC-3JAN21-32250-C,112595601,Call,32250,1609660800.0,2021-01-03,08:00:00.000,66,1609621642.521,2021-01-02,21:07:22.521,39157.479,sell,0.01,0.00930917,315.4471,0.5,31544.71,132.9,3
BTC-3JAN21-32250-C,112595615,Call,32250,1609660800.0,2021-01-03,08:00:00.000,67,1609621642.857,2021-01-02,21:07:22.857,39157.143,sell,0.01,0.00930917,315.4471,0.1,31544.71,132.9,3
BTC-26FEB21-20000-P,112595725,Put,20000,1614326400.0,2021-02-26,08:00:00.000,685,1609621646.459,2021-01-02,21:07:26.459,4704753.541,buy,0.013,0.01406889,409.34335,0.2,31487.95,95.74,1
BTC-3JAN21-30250-P,112596258,Put,30250,1609660800.0,2021-01-03,08:00:00.000,68,1609621677.215,2021-01-02,21:07:57.215,39122.785,buy,0.003,0.00320797,94.77558,10.0,31591.86,116.7,2
BTC-3JAN21-30250-P,112596295,Put,30250,1609660800.0,2021-01-03,08:00:00.000,69,1609621683.212,2021-01-02,21:08:03.212,39116.788,buy,0.003,0.00317134,94.79877,5.0,31599.59,117.14,3
BTC-3JAN21-30250-P,112596296,Put,30250,1609660800.0,2021-01-03,08:00:00.000,70,1609621683.212,2021-01-02,21:08:03.212,39116.788,buy,0.003,0.00317134,94.79877,1.0,31599.59,117.14,3
BTC-15JAN21-40000-C,112596316,Call,40000,1610697600.0,2021-01-15,08:00:00.000,172,1609621685.753,2021-01-02,21:08:05.753,1075914.247,sell,0.018,0.01951409,568.67868,1.0,31593.26,117.31,0
BTC-15JAN21-40000-C,112596317,Call,40000,1610697600.0,2021-01-15,08:00:00.000,173,1609621685.964,2021-01-02,21:08:05.964,1075914.036,sell,0.018,0.01951409,568.67868,1.0,31593.26,117.31,1
BTC-4JAN21-31250-C,112596486,Call,31250,1609747200.0,2021-01-04,08:00:00.000,10,1609621704.187,2021-01-02,21:08:24.187,125495.813,sell,0.0325,0.03393906,1027.096525,0.1,31602.97,103.79,0
BTC-4JAN21-31250-C,112596606,Call,31250,1609747200.0,2021-01-04,08:00:00.000,11,1609621719.584,2021-01-02,21:08:39.584,125480.416,sell,0.033,0.03393771,1043.19996,1.2,31612.12,105.87,0
BTC-8JAN21-30500-P,112596617,Put,30500,1610092800.0,2021-01-08,08:00:00.000,127,1609621720.892,2021-01-02,21:08:40.892,471079.108,sell,0.03,0.03126879,948.2994,0.1,31609.98,97.25,2
BTC-29JAN21-30000-P,112596620,Put,30000,1611907200.0,2021-01-29,08:00:00.000,342,1609621721.267,2021-01-02,21:08:41.267,2285478.733,sell,0.064,0.07003706,2023.03872,6.0,31609.98,89.08,2
BTC-15JAN21-40000-C,112596626,Call,40000,1610697600.0,2021-01-15,08:00:00.000,174,1609621721.723,2021-01-02,21:08:41.723,1075878.277,buy,0.02,0.01953356,632.263,1.0,31613.15,121.34,0
BTC-29JAN21-30000-P,112596786,Put,30000,1611907200.0,2021-01-29,08:00:00.000,343,1609621758.767,2021-01-02,21:09:18.767,2285441.233,buy,0.064,0.06992276,2022.7264,0.5,31605.1,89.05,3
BTC-29JAN21-30000-P,112596787,Put,30000,1611907200.0,2021-01-29,08:00:00.000,344,1609621758.837,2021-01-02,21:09:18.837,2285441.163,buy,0.064,0.06992276,2022.7264,0.3,31605.1,89.05,3
BTC-29JAN21-30000-P,112596788,Put,30000,1611907200.0,2021-01-29,08:00:00.000,345,1609621758.915,2021-01-02,21:09:18.915,2285441.085,buy,0.064,0.06992276,2022.40448,0.2,31600.07,88.98,3
BTC-29JAN21-30000-P,112596789,Put,30000,1611907200.0,2021-01-29,08:00:00.000,346,1609621759.039,2021-01-02,21:09:19.039,2285440.961,buy,0.064,0.06992276,2022.40448,0.1,31600.07,88.98,3
BTC-29JAN21-30000-P,112596877,Put,30000,1611907200.0,2021-01-29,08:00:00.000,347,1609621774.651,2021-01-02,21:09:34.651,2285425.349,buy,0.0635,0.06987484,2007.126415,0.6,31608.29,88.52,2
BTC-29JAN21-30000-P,112596878,Put,30000,1611907200.0,2021-01-29,08:00:00.000,348,1609621774.706,2021-01-02,21:09:34.706,2285425.294,buy,0.0635,0.06987484,2007.126415,0.3,31608.29,88.52,3
BTC-29JAN21-30000-P,112596879,Put,30000,1611907200.0,2021-01-29,08:00:00.000,349,1609621774.796,2021-01-02,21:09:34.796,2285425.204,buy,0.0635,0.06987484,2007.126415,0.2,31608.29,88.52,3
BTC-29JAN21-30000-P,112596880,Put,30000,1611907200.0,2021-01-29,08:00:00.000,350,1609621774.907,2021-01-02,21:09:34.907,2285425.093,buy,0.0635,0.06987484,2007.126415,0.1,31608.29,88.52,3
BTC-29JAN21-30000-P,112596881,Put,30000,1611907200.0,2021-01-29,08:00:00.000,351,1609621775.008,2021-01-02,21:09:35.008,2285424.992,buy,0.0635,0.06987484,2007.126415,0.1,31608.29,88.52,3
BTC-29JAN21-30000-P,112596911,Put,30000,1611907200.0,2021-01-29,08:00:00.000,352,1609621777.067,2021-01-02,21:09:37.067,2285422.933,buy,0.0635,0.06992714,2006.58476,5.0,31599.76,88.42,3
BTC-29JAN21-30000-P,112596957,Put,30000,1611907200.0,2021-01-29,08:00:00.000,353,1609621786.987,2021-01-02,21:09:46.987,2285413.013,sell,0.064,0.07012654,2021.7984,2.6,31590.6,88.82,0
BTC-8JAN21-32000-C,112597069,Call,32000,1610092800.0,2021-01-08,08:00:00.000,564,1609621801.405,2021-01-02,21:10:01.405,470998.595,sell,0.046,0.04446496,1448.4894,0.1,31488.9,106.77,0
BTC-29JAN21-30000-P,112597070,Put,30000,1611907200.0,2021-01-29,08:00:00.000,354,1609621801.478,2021-01-02,21:10:01.478,2285398.522,buy,0.0685,0.07137077,2156.98965,0.2,31488.9,92.05,0
BTC-8JAN21-32000-C,112597076,Call,32000,1610092800.0,2021-01-08,08:00:00.000,565,1609621802.105,2021-01-02,21:10:02.105,470997.895,sell,0.046,0.04446496,1448.4894,0.1,31488.9,106.77,1
BTC-8JAN21-32000-P,112597092,Put,32000,1610092800.0,2021-01-08,08:00:00.000,101,1609621803.441,2021-01-02,21:10:03.441,470996.559,sell,0.0515,0.05785807,1621.311155,0.2,31481.77,90.56,2
BTC-3JAN21-31750-P,112597185,Put,31750,1609660800.0,2021-01-03,08:00:00.000,55,1609621808.485,2021-01-02,21:10:08.485,38991.515,buy,0.02,0.02199037,628.9338,0.5,31446.69,107.15,2
BTC-3JAN21-31500-P,112597198,Put,31500,1609660800.0,2021-01-03,08:00:00.000,143,1609621808.685,2021-01-02,21:10:08.685,38991.315,buy,0.015,0.0174408,471.70035,0.7,31446.69,103.21,2
BTC-3JAN21-31500-P,112597260,Put,31500,1609660800.0,2021-01-03,08:00:00.000,144,1609621809.897,2021-01-02,21:10:09.897,38990.103,buy,0.015,0.01767228,471.5289,1.3,31435.26,101.56,3
BTC-3JAN21-31750-P,112597261,Put,31750,1609660800.0,2021-01-03,08:00:00.000,56,1609621809.976,2021-01-02,21:10:09.976,38990.024,buy,0.02,0.02225662,628.7052,0.2,31435.26,105.16,3
BTC-26FEB21-32000-C,112597263,Call,32000,1614326400.0,2021-02-26,08:00:00.000,417,1609621810.01,2021-01-02,21:10:10.010,4704589.99,sell,0.149,0.14718684,4683.85374,0.2,31435.26,94.32,2
BTC-3JAN21-31750-P,112597278,Put,31750,1609660800.0,2021-01-03,08:00:00.000,57,1609621811.1,2021-01-02,21:10:11.100,38988.9,buy,0.02,0.02247473,628.558,0.1,31427.9,103.52,3
BTC-3JAN21-31750-P,112597293,Put,31750,1609660800.0,2021-01-03,08:00:00.000,58,1609621812.16,2021-01-02,21:10:12.160,38987.84,buy,0.02,0.02261506,628.4122,0.2,31420.61,102.46,3
BTC-26MAR21-24000-C,112597337,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2411,1609621814.661,2021-01-02,21:10:14.661,7123785.339,sell,0.316,0.3179489,9919.15468,0.2,31389.73,89.77,2
BTC-26MAR21-24000-C,112597367,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2412,1609621815.061,2021-01-02,21:10:15.061,7123784.939,sell,0.316,0.3179489,9919.15468,0.2,31389.73,89.77,3
BTC-26MAR21-24000-C,112597383,Call,24000,1616745600.0,2021-03-26,08:00:00.000,2413,1609621815.552,2021-01-02,21:10:15.552,7123784.448,sell,0.316,0.31794811,9921.13284,0.1,31395.99,89.85,3
BTC-4JAN21-29500-P,112597508,Put,29500,1609747200.0,2021-01-04,08:00:00.000,62,1609621822.726,2021-01-02,21:10:22.726,125377.274,sell,0.005,0.00659176,156.7992,2.0,31359.84,98.47,0
BTC-29JAN21-24000-P,112597515,Put,24000,1611907200.0,2021-01-29,08:00:00.000,893,1609621823.058,2021-01-02,21:10:23.058,2285376.942,buy,0.016,0.01641655,501.75744,0.1,31359.84,96.63,0
BTC-24SEP21-48000-P,112597536,Put,48000,1632470400.0,2021-09-24,08:00:00.000,7,1609621825.105,2021-01-02,21:10:25.105,22848574.895,buy,0.56,0.56932084,17557.8144,0.1,31353.24,87.03,0
BTC-29JAN21-24000-P,112597544,Put,24000,1611907200.0,2021-01-29,08:00:00.000,894,1609621825.679,2021-01-02,21:10:25.679,2285374.321,buy,0.016,0.0164686,501.644,0.9,31352.75,96.51,1
BTC-29JAN21-30000-P,112597837,Put,30000,1611907200.0,2021-01-29,08:00:00.000,355,1609621846.116,2021-01-02,21:10:46.116,2285353.884,sell,0.0685,0.07354187,2145.213815,0.1,31316.99,89.79,1
BTC-15JAN21-34000-C,112597852,Call,34000,1610697600.0,2021-01-15,08:00:00.000,230,1609621849.92,2021-01-02,21:10:49.920,1075750.08,sell,0.0425,0.04563826,1331.482925,1.0,31329.01,98.58,2
BTC-15JAN21-34000-C,112597853,Call,34000,1610697600.0,2021-01-15,08:00:00.000,231,1609621849.92,2021-01-02,21:10:49.920,1075750.08,sell,0.0425,0.04563826,1331.482925,24.8,31329.01,98.58,3
BTC-15JAN21-34000-C,112597854,Call,34000,1610697600.0,2021-01-15,08:00:00.000,232,1609621849.92,2021-01-02,21:10:49.920,1075750.08,sell,0.042,0.04563826,1315.81842,4.2,31329.01,97.86,2
BTC-29JAN21-30000-P,112597855,Put,30000,1611907200.0,2021-01-29,08:00:00.000,356,1609621850.078,2021-01-02,21:10:50.078,2285349.922,sell,0.0685,0.07366354,2146.037185,0.1,31329.01,89.74,1
BTC-4JAN21-30000-P,112597856,Put,30000,1609747200.0,2021-01-04,08:00:00.000,101,1609621850.766,2021-01-02,21:10:50.766,125349.234,sell,0.008,0.01069681,250.62704,0.1,31328.38,95.7,2
BTC-4JAN21-30000-P,112597867,Put,30000,1609747200.0,2021-01-04,08:00:00.000,102,1609621852.617,2021-01-02,21:10:52.617,125347.383,sell,0.008,0.01066443,250.70768,0.1,31338.46,95.7,3
BTC-4JAN21-30000-P,112597880,Put,30000,1609747200.0,2021-01-04,08:00:00.000,103,1609621853.105,2021-01-02,21:10:53.105,125346.895,sell,0.008,0.01066443,250.70768,0.4,31338.46,95.7,3
BTC-4JAN21-30000-P,112597881,Put,30000,1609747200.0,2021-01-04,08:00:00.000,104,1609621853.173,2021-01-02,21:10:53.173,125346.827,sell,0.008,0.01066443,250.70768,0.4,31338.46,95.7,3
BTC-4JAN21-34500-C,112597897,Call,34500,1609747200.0,2021-01-04,08:00:00.000,16,1609621855.679,2021-01-02,21:10:55.679,125344.321,sell,0.0055,0.00610657,172.397995,0.5,31345.09,132.11,2
BTC-15JAN21-20000-P,112597904,Put,20000,1610697600.0,2021-01-15,08:00:00.000,376,1609621857.248,2021-01-02,21:10:57.248,1075742.752,buy,0.0025,0.00210929,78.3622,0.5,31344.88,133.81,1
BTC-29JAN21-30000-P,112598040,Put,30000,1611907200.0,2021-01-29,08:00:00.000,357,1609621867.0,2021-01-02,21:11:07.000,2285333.0,sell,0.068,0.07399634,2129.61856,0.1,31317.92,89.09,2
BTC-22JAN21-30000-P,112598168,Put,30000,1611302400.0,2021-01-22,08:00:00.000,53,1609621881.974,2021-01-02,21:11:21.974,1680518.026,buy,0.057,0.05802534,1785.1431,0.5,31318.3,89.32,2
BTC-22JAN21-30000-P,112598170,Put,30000,1611302400.0,2021-01-22,08:00:00.000,54,1609621882.503,2021-01-02,21:11:22.503,1680517.497,sell,0.057,0.058037,1785.1431,2.3,31318.3,89.32,3
BTC-22JAN21-30000-P,112598174,Put,30000,1611302400.0,2021-01-22,08:00:00.000,55,1609621882.835,2021-01-02,21:11:22.835,1680517.165,sell,0.057,0.058037,1785.31581,2.3,31321.33,89.5,3
BTC-22JAN21-30000-P,112598224,Put,30000,1611302400.0,2021-01-22,08:00:00.000,56,1609621887.257,2021-01-02,21:11:27.257,1680512.743,sell,0.057,0.05787655,1785.58713,4.9,31326.09,89.56,3
BTC-4JAN21-30000-P,112598276,Put,30000,1609747200.0,2021-01-04,08:00:00.000,105,1609621907.317,2021-01-02,21:11:47.317,125292.683,buy,0.0095,0.0105615,297.80581,1.0,31347.98,104.17,0
BTC-4JAN21-30000-P,112598277,Put,30000,1609747200.0,2021-01-04,08:00:00.000,106,1609621907.317,2021-01-02,21:11:47.317,125292.683,buy,0.0095,0.0105615,297.80581,0.5,31347.98,104.17,1
BTC-3JAN21-31000-P,112598323,Put,31000,1609660800.0,2021-01-03,08:00:00.000,105,1609621912.196,2021-01-02,21:11:52.196,38887.804,sell,0.0095,0.01133042,298.08549,0.1,31377.42,105.66,2
BTC-3JAN21-31000-P,112598447,Put,31000,1609660800.0,2021-01-03,08:00:00.000,106,1609621921.695,2021-01-02,21:12:01.695,38878.305,sell,0.01,0.01090024,313.9542,3.3,31395.42,111.83,0
BTC-15JAN21-20000-P,112598477,Put,20000,1610697600.0,2021-01-15,08:00:00.000,377,1609621924.737,2021-01-02,21:12:04.737,1075675.263,buy,0.0035,0.00211397,109.871265,9.5,31391.79,142.67,0
BTC-3JAN21-31000-P,112598503,Put,31000,1609660800.0,2021-01-03,08:00:00.000,107,1609621926.058,2021-01-02,21:12:06.058,38873.942,sell,0.01,0.01092945,313.883,10.3,31388.3,111.61,1
BTC-22JAN21-38000-C,112598549,Call,38000,1611302400.0,2021-01-22,08:00:00.000,26,1609621927.701,2021-01-02,21:12:07.701,1680472.299,sell,0.0335,0.03614744,1051.847405,1.0,31398.43,103.19,2
BTC-22JAN21-38000-C,112598550,Call,38000,1611302400.0,2021-01-22,08:00:00.000,27,1609621927.701,2021-01-02,21:12:07.701,1680472.299,sell,0.033,0.03614744,1036.14819,9.0,31398.43,102.52,2
BTC-8JAN21-23500-P,112598684,Put,23500,1610092800.0,2021-01-08,08:00:00.000,323,1609621945.435,2021-01-02,21:12:25.435,470854.565,buy,0.0015,0.00164596,47.044665,0.6,31363.11,126.07,1
BTC-8JAN21-23000-P,112598686,Put,23000,1610092800.0,2021-01-08,08:00:00.000,382,1609621945.936,2021-01-02,21:12:25.936,470854.064,buy,0.0015,0.00134955,47.044665,0.1,31363.11,134.01,0
BTC-15JAN21-38000-C,112598723,Call,38000,1610697600.0,2021-01-15,08:00:00.000,123,1609621950.703,2021-01-02,21:12:30.703,1075649.297,buy,0.0245,0.02350185,768.793095,0.9,31379.31,114.9,0
BTC-15JAN21-38000-C,112598724,Call,38000,1610697600.0,2021-01-15,08:00:00.000,124,1609621950.703,2021-01-02,21:12:30.703,1075649.297,buy,0.0245,0.02350185,768.793095,0.1,31379.31,114.9,1
BTC-8JAN21-31000-P,112598851,Put,31000,1610092800.0,2021-01-08,08:00:00.000,103,1609621981.991,2021-01-02,21:13:01.991,470818.009,sell,0.04,0.04250524,1253.3004,0.1,31332.51,95.88,0
BTC-8JAN21-31000-P,112598860,Put,31000,1610092800.0,2021-01-08,08:00:00.000,104,1609621982.84,2021-01-02,21:13:02.840,470817.16,sell,0.04,0.04252118,1253.3104,0.2,31332.76,95.85,1
BTC-8JAN21-31000-P,112598871,Put,31000,1610092800.0,2021-01-08,08:00:00.000,105,1609621983.249,2021-01-02,21:13:03.249,470816.751,sell,0.04,0.04252118,1253.3104,0.4,31332.76,95.86,1
BTC-8JAN21-31000-P,112598875,Put,31000,1610092800.0,2021-01-08,08:00:00.000,106,1609621983.453,2021-01-02,21:13:03.453,470816.547,sell,0.04,0.04252118,1253.3104,0.4,31332.76,95.86,1
BTC-8JAN21-31000-P,112598881,Put,31000,1610092800.0,2021-01-08,08:00:00.000,107,1609621984.01,2021-01-02,21:13:04.010,470815.99,sell,0.04,0.04252106,1253.7788,0.1,31344.47,95.86,1
BTC-8JAN21-31000-P,112598894,Put,31000,1610092800.0,2021-01-08,08:00:00.000,108,1609621986.03,2021-01-02,21:13:06.030,470813.97,sell,0.0405,0.04235256,1269.379755,1.0,31342.71,97.22,0
BTC-8JAN21-31000-P,112598895,Put,31000,1610092800.0,2021-01-08,08:00:00.000,109,1609621986.36,2021-01-02,21:13:06.360,470813.64,sell,0.0405,0.04235256,1269.379755,0.3,31342.71,97.22,1
BTC-4JAN21-30000-P,112598974,Put,30000,1609747200.0,2021-01-04,08:00:00.000,107,1609621995.482,2021-01-02,21:13:15.482,125204.518,sell,0.009,0.01077143,281.7387,0.3,31304.3,100.4,2
BTC-3JAN21-31250-P,112599081,Put,31250,1609660800.0,2021-01-03,08:00:00.000,85,1609622012.328,2021-01-02,21:13:32.328,38787.672,sell,0.013,0.01603359,406.50311,0.1,31269.47,95.8,2
BTC-8JAN21-31000-C,112599132,Call,31000,1610092800.0,2021-01-08,08:00:00.000,309,1609622015.997,2021-01-02,21:13:35.997,470784.003,sell,0.057,0.05485891,1780.80996,0.1,31242.28,105.95,2
BTC-29JAN21-32000-C,112599247,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2437,1609622029.688,2021-01-02,21:13:49.688,2285170.312,sell,0.096,0.09730541,3002.46432,9.1,31275.67,93.65,2
BTC-3JAN21-32000-C,112599253,Call,32000,1609660800.0,2021-01-03,08:00:00.000,143,1609622032.021,2021-01-02,21:13:52.021,38767.979,buy,0.008,0.00837834,250.24072,0.1,31280.09,120.37,3
BTC-3JAN21-32000-C,112599257,Call,32000,1609660800.0,2021-01-03,08:00:00.000,144,1609622032.405,2021-01-02,21:13:52.405,38767.595,buy,0.008,0.00837834,250.24072,0.3,31280.09,120.37,3
BTC-3JAN21-32000-C,112599277,Call,32000,1609660800.0,2021-01-03,08:00:00.000,145,1609622033.606,2021-01-02,21:13:53.606,38766.394,buy,0.008,0.00839763,250.25584,0.3,31281.98,120.34,3
BTC-8JAN21-31500-C,112599300,Call,31500,1610092800.0,2021-01-08,08:00:00.000,182,1609622037.279,2021-01-02,21:13:57.279,470762.721,buy,0.0505,0.04783648,1581.36508,0.1,31314.16,106.95,0
BTC-29JAN21-32000-C,112599302,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2438,1609622039.443,2021-01-02,21:13:59.443,2285160.557,sell,0.097,0.09789773,3038.59096,9.9,31325.68,93.86,0
BTC-8JAN21-29500-P,112599358,Put,29500,1610092800.0,2021-01-08,08:00:00.000,192,1609622045.96,2021-01-02,21:14:05.960,470754.04,sell,0.022,0.0236121,689.1632,0.5,31325.6,97.59,0
BTC-3JAN21-31000-P,112599390,Put,31000,1609660800.0,2021-01-03,08:00:00.000,108,1609622049.616,2021-01-02,21:14:09.616,38750.384,buy,0.009,0.01180475,281.8152,0.1,31312.8,97.11,2
BTC-15JAN21-30000-C,112599403,Call,30000,1610697600.0,2021-01-15,08:00:00.000,378,1609622055.562,2021-01-02,21:14:15.562,1075544.438,buy,0.0805,0.09372003,2519.76431,12.0,31301.42,74.12,2
BTC-15JAN21-30000-C,112599404,Call,30000,1610697600.0,2021-01-15,08:00:00.000,379,1609622055.563,2021-01-02,21:14:15.563,1075544.437,buy,0.0805,0.09372003,2519.76431,1.5,31301.42,74.12,3
BTC-29JAN21-30000-P,112599480,Put,30000,1611907200.0,2021-01-29,08:00:00.000,358,1609622070.577,2021-01-02,21:14:30.577,2285129.423,sell,0.07,0.07378285,2191.3003,7.4,31304.29,91.04,0
BTC-29JAN21-30000-P,112599481,Put,30000,1611907200.0,2021-01-29,08:00:00.000,359,1609622070.639,2021-01-02,21:14:30.639,2285129.361,sell,0.07,0.073601,2191.3003,1.9,31304.29,91.04,1
BTC-29JAN21-30000-P,112599482,Put,30000,1611907200.0,2021-01-29,08:00:00.000,360,1609622070.701,2021-01-02,21:14:30.701,2285129.299,sell,0.07,0.073601,2191.3003,0.7,31304.29,91.04,1
BTC-8JAN21-31000-P,112599537,Put,31000,1610092800.0,2021-01-08,08:00:00.000,110,1609622075.764,2021-01-02,21:14:35.764,470724.236,sell,0.0405,0.04299808,1268.460405,7.7,31320.01,96.36,1
BTC-8JAN21-31000-P,112599561,Put,31000,1610092800.0,2021-01-08,08:00:00.000,111,1609622075.812,2021-01-02,21:14:35.812,470724.188,sell,0.0405,0.04299808,1268.460405,2.3,31320.01,96.36,1
BTC-8JAN21-31000-P,112599562,Put,31000,1610092800.0,2021-01-08,08:00:00.000,112,1609622075.991,2021-01-02,21:14:35.991,470724.009,sell,0.0405,0.04299808,1268.460405,0.5,31320.01,96.36,1
BTC-8JAN21-31000-P,112599563,Put,31000,1610092800.0,2021-01-08,08:00:00.000,113,1609622076.07,2021-01-02,21:14:36.070,470723.93,sell,0.0405,0.04299808,1268.460405,0.4,31320.01,96.49,1
BTC-8JAN21-31000-P,112599620,Put,31000,1610092800.0,2021-01-08,08:00:00.000,114,1609622077.502,2021-01-02,21:14:37.502,470722.498,sell,0.0405,0.04293505,1269.174825,1.0,31337.65,96.71,1
BTC-8JAN21-31000-P,112599621,Put,31000,1610092800.0,2021-01-08,08:00:00.000,115,1609622077.509,2021-01-02,21:14:37.509,470722.491,sell,0.0405,0.04293505,1269.174825,0.8,31337.65,96.71,1
BTC-8JAN21-31000-P,112599622,Put,31000,1610092800.0,2021-01-08,08:00:00.000,116,1609622077.521,2021-01-02,21:14:37.521,470722.479,sell,0.0405,0.04293505,1269.174825,1.1,31337.65,96.71,1
BTC-29JAN21-36000-C,112599630,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2350,1609622079.238,2021-01-02,21:14:39.238,2285120.762,buy,0.06,0.06115175,1881.7788,0.1,31362.98,100.28,0
BTC-8JAN21-31000-P,112599631,Put,31000,1610092800.0,2021-01-08,08:00:00.000,117,1609622079.28,2021-01-02,21:14:39.280,470720.72,sell,0.0405,0.04266595,1270.20069,0.4,31362.98,97.57,1
BTC-29JAN21-36000-C,112599632,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2351,1609622079.315,2021-01-02,21:14:39.315,2285120.685,buy,0.06,0.06115175,1881.7788,0.1,31362.98,100.28,1
BTC-29JAN21-36000-C,112599638,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2352,1609622080.475,2021-01-02,21:14:40.475,2285119.525,buy,0.06,0.06131956,1882.0686,0.3,31367.81,100.19,1
BTC-8JAN21-31000-P,112599639,Put,31000,1610092800.0,2021-01-08,08:00:00.000,118,1609622080.493,2021-01-02,21:14:40.493,470719.507,sell,0.0405,0.04241597,1270.396305,0.8,31367.81,97.85,1
BTC-8JAN21-31000-P,112599640,Put,31000,1610092800.0,2021-01-08,08:00:00.000,119,1609622080.807,2021-01-02,21:14:40.807,470719.193,sell,0.0405,0.04228661,1270.396305,0.5,31367.81,97.85,1
BTC-29JAN21-36000-C,112599642,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2353,1609622080.917,2021-01-02,21:14:40.917,2285119.083,buy,0.06,0.06140688,1882.0686,0.4,31367.81,100.19,1
BTC-8JAN21-31000-P,112599643,Put,31000,1610092800.0,2021-01-08,08:00:00.000,120,1609622081.082,2021-01-02,21:14:41.082,470718.918,sell,0.0405,0.04228661,1270.396305,0.3,31367.81,97.85,1
BTC-29JAN21-36000-C,112599644,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2354,1609622081.216,2021-01-02,21:14:41.216,2285118.784,buy,0.06,0.06140688,1882.0686,0.2,31367.81,100.19,1
BTC-8JAN21-31000-P,112599645,Put,31000,1610092800.0,2021-01-08,08:00:00.000,121,1609622081.356,2021-01-02,21:14:41.356,470718.644,sell,0.0405,0.04228661,1270.59192,0.2,31372.64,98.0,1
BTC-29JAN21-36000-C,112599646,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2355,1609622081.414,2021-01-02,21:14:41.414,2285118.586,buy,0.06,0.06140688,1882.3584,0.1,31372.64,100.14,1
BTC-29JAN21-32000-P,112599659,Put,32000,1611907200.0,2021-01-29,08:00:00.000,198,1609622082.006,2021-01-02,21:14:42.006,2285117.994,sell,0.1,0.10493954,3137.264,0.1,31372.64,90.0,0
BTC-29JAN21-36000-C,112599677,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2356,1609622082.403,2021-01-02,21:14:42.403,2285117.597,buy,0.06,0.06145538,1883.277,8.8,31387.95,100.09,1
BTC-8JAN21-31000-P,112599682,Put,31000,1610092800.0,2021-01-08,08:00:00.000,122,1609622083.044,2021-01-02,21:14:43.044,470716.956,sell,0.0405,0.04214516,1271.211975,1.5,31387.95,98.15,1
BTC-8JAN21-32000-C,112599754,Call,32000,1610092800.0,2021-01-08,08:00:00.000,566,1609622094.993,2021-01-02,21:14:54.993,470705.007,sell,0.0425,0.043881,1335.7393,0.2,31429.16,101.44,2
BTC-15JAN21-26000-P,112599863,Put,26000,1610697600.0,2021-01-15,08:00:00.000,322,1609622100.272,2021-01-02,21:15:00.272,1075499.728,buy,0.012,0.01152533,377.65608,1.1,31471.34,99.52,0
BTC-29JAN21-32000-C,112600041,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2439,1609622120.538,2021-01-02,21:15:20.538,2285079.462,buy,0.102,0.10054977,3214.7493,0.1,31517.15,95.96,0
BTC-29JAN21-32000-C,112600042,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2440,1609622121.14,2021-01-02,21:15:21.140,2285078.86,buy,0.102,0.10060918,3214.7493,0.1,31517.15,95.96,1
BTC-29JAN21-32000-C,112600066,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2441,1609622121.643,2021-01-02,21:15:21.643,2285078.357,buy,0.102,0.10060918,3215.13078,0.1,31520.89,95.96,1
BTC-29JAN21-30000-P,112600069,Put,30000,1611907200.0,2021-01-29,08:00:00.000,361,1609622122.337,2021-01-02,21:15:22.337,2285077.663,sell,0.067,0.07071076,2111.89963,5.0,31520.89,90.91,2
BTC-29JAN21-28000-P,112600073,Put,28000,1611907200.0,2021-01-29,08:00:00.000,614,1609622122.881,2021-01-02,21:15:22.881,2285077.119,buy,0.042,0.04565878,1323.58086,0.5,31513.83,90.4,1
BTC-29JAN21-30000-P,112600089,Put,30000,1611907200.0,2021-01-29,08:00:00.000,362,1609622124.951,2021-01-02,21:15:24.951,2285075.049,sell,0.067,0.07065473,2112.17969,0.1,31525.07,90.97,3
BTC-29JAN21-30000-P,112600090,Put,30000,1611907200.0,2021-01-29,08:00:00.000,363,1609622125.285,2021-01-02,21:15:25.285,2285074.715,sell,0.067,0.07065473,2112.17969,4.9,31525.07,90.97,3
BTC-15JAN21-29000-C,112600096,Call,29000,1610697600.0,2021-01-15,08:00:00.000,235,1609622125.371,2021-01-02,21:15:25.371,1075474.629,buy,0.12,0.11762241,3783.0084,0.4,31525.07,97.67,2
BTC-15JAN21-29000-C,112600105,Call,29000,1610697600.0,2021-01-15,08:00:00.000,236,1609622126.388,2021-01-02,21:15:26.388,1075473.612,buy,0.12,0.11770816,3784.2312,0.3,31535.26,97.54,3
BTC-15JAN21-29000-C,112600175,Call,29000,1610697600.0,2021-01-15,08:00:00.000,237,1609622132.686,2021-01-02,21:15:32.686,1075467.314,buy,0.12,0.11815154,3786.1848,0.3,31551.54,96.98,3
BTC-15JAN21-29000-C,112600181,Call,29000,1610697600.0,2021-01-15,08:00:00.000,238,1609622133.085,2021-01-02,21:15:33.085,1075466.915,buy,0.12,0.11809458,3786.1848,0.2,31551.54,96.73,3
BTC-15JAN21-29000-C,112600188,Call,29000,1610697600.0,2021-01-15,08:00:00.000,239,1609622134.202,2021-01-02,21:15:34.202,1075465.798,buy,0.12,0.11825131,3786.6156,0.5,31555.13,96.73,3
BTC-15JAN21-29000-C,112600197,Call,29000,1610697600.0,2021-01-15,08:00:00.000,240,1609622135.509,2021-01-02,21:15:35.509,1075464.491,buy,0.12,0.11832841,3786.9012,0.2,31557.51,96.62,3
BTC-15JAN21-29000-C,112600202,Call,29000,1610697600.0,2021-01-15,08:00:00.000,241,1609622136.426,2021-01-02,21:15:36.426,1075463.574,buy,0.12,0.11838041,3788.1168,0.1,31567.64,96.23,3
BTC-15JAN21-29000-C,112600203,Call,29000,1610697600.0,2021-01-15,08:00:00.000,242,1609622136.638,2021-01-02,21:15:36.638,1075463.362,buy,0.12,0.11838041,3789.3108,0.1,31577.59,96.23,3
BTC-29JAN21-34000-C,112600242,Call,34000,1611907200.0,2021-01-29,08:00:00.000,777,1609622141.877,2021-01-02,21:15:41.877,2285058.123,buy,0.079,0.08095279,2496.16695,0.1,31597.05,96.96,2
BTC-29JAN21-34000-C,112600283,Call,34000,1611907200.0,2021-01-29,08:00:00.000,778,1609622144.229,2021-01-02,21:15:44.229,2285055.771,buy,0.079,0.08105665,2496.41185,3.9,31600.15,96.98,3
BTC-4JAN21-32500-C,112600287,Call,32500,1609747200.0,2021-01-04,08:00:00.000,24,1609622144.325,2021-01-02,21:15:44.325,125055.675,sell,0.018,0.01836149,568.8027,0.2,31600.15,117.37,2
BTC-4JAN21-32500-C,112600288,Call,32500,1609747200.0,2021-01-04,08:00:00.000,25,1609622144.482,2021-01-02,21:15:44.482,125055.518,sell,0.018,0.01836149,568.8027,0.2,31600.15,117.16,3
BTC-4JAN21-32500-C,112600290,Call,32500,1609747200.0,2021-01-04,08:00:00.000,26,1609622145.136,2021-01-02,21:15:45.136,125054.864,sell,0.018,0.01841111,568.83654,0.2,31602.03,117.16,3
BTC-4JAN21-32500-C,112600291,Call,32500,1609747200.0,2021-01-04,08:00:00.000,27,1609622145.243,2021-01-02,21:15:45.243,125054.757,sell,0.018,0.01841111,568.83654,0.1,31602.03,117.16,3
BTC-4JAN21-32500-C,112600292,Call,32500,1609747200.0,2021-01-04,08:00:00.000,28,1609622145.513,2021-01-02,21:15:45.513,125054.487,sell,0.018,0.01841111,568.83654,0.3,31602.03,117.16,3
BTC-4JAN21-32500-C,112600293,Call,32500,1609747200.0,2021-01-04,08:00:00.000,29,1609622145.725,2021-01-02,21:15:45.725,125054.275,sell,0.018,0.01843201,568.95912,0.3,31608.84,117.07,3
BTC-4JAN21-32500-C,112600332,Call,32500,1609747200.0,2021-01-04,08:00:00.000,30,1609622149.575,2021-01-02,21:15:49.575,125050.425,sell,0.018,0.01854499,569.1447,0.7,31619.15,116.59,3
BTC-4JAN21-32500-C,112600333,Call,32500,1609747200.0,2021-01-04,08:00:00.000,31,1609622149.78,2021-01-02,21:15:49.780,125050.22,sell,0.018,0.01862262,568.8909,1.1,31605.05,116.27,3
BTC-4JAN21-32500-C,112600334,Call,32500,1609747200.0,2021-01-04,08:00:00.000,32,1609622149.901,2021-01-02,21:15:49.901,125050.099,sell,0.018,0.01862262,568.8909,0.4,31605.05,116.27,3
BTC-8JAN21-31000-C,112600353,Call,31000,1610092800.0,2021-01-08,08:00:00.000,310,1609622151.542,2021-01-02,21:15:51.542,470648.458,sell,0.064,0.06079839,2021.88352,7.8,31591.93,109.11,0
BTC-8JAN21-31000-C,112600354,Call,31000,1610092800.0,2021-01-08,08:00:00.000,311,1609622151.579,2021-01-02,21:15:51.579,470648.421,sell,0.064,0.06079839,2021.88352,2.1,31591.93,109.11,1
BTC-4JAN21-34250-C,112600467,Call,34250,1609747200.0,2021-01-04,08:00:00.000,7,1609622164.042,2021-01-02,21:16:04.042,125035.958,sell,0.0065,0.00826369,205.589995,7.0,31629.23,123.01,2
BTC-25JUN21-18000-C,112600524,Call,18000,1624608000.0,2021-06-25,08:00:00.000,271,1609622168.624,2021-01-02,21:16:08.624,14985831.376,buy,0.5,0.50418818,15818.56,0.1,31637.12,84.62,2
BTC-15JAN21-31000-C,112600529,Call,31000,1610697600.0,2021-01-15,08:00:00.000,106,1609622169.701,2021-01-02,21:16:09.701,1075430.299,buy,0.084,0.082141,2657.28036,1.0,31634.29,96.47,0
BTC-4JAN21-32500-C,112600544,Call,32500,1609747200.0,2021-01-04,08:00:00.000,33,1609622176.555,2021-01-02,21:16:16.555,125023.445,buy,0.019,0.01884485,601.22118,2.0,31643.22,119.49,0
BTC-3JAN21-31750-C,112600620,Call,31750,1609660800.0,2021-01-03,08:00:00.000,84,1609622177.719,2021-01-02,21:16:17.719,38622.281,sell,0.0145,0.0151427,458.82727,0.1,31643.26,114.57,0
BTC-29JAN21-24000-P,112600629,Put,24000,1611907200.0,2021-01-29,08:00:00.000,895,1609622178.294,2021-01-02,21:16:18.294,2285021.706,sell,0.0155,0.01537596,490.32917,0.1,31634.14,97.79,2
BTC-4JAN21-32500-C,112600637,Call,32500,1609747200.0,2021-01-04,08:00:00.000,34,1609622179.455,2021-01-02,21:16:19.455,125020.545,buy,0.0185,0.01888237,584.96852,1.0,31619.92,117.67,2
BTC-4JAN21-32500-C,112600638,Call,32500,1609747200.0,2021-01-04,08:00:00.000,35,1609622179.455,2021-01-02,21:16:19.455,125020.545,buy,0.0185,0.01888237,584.96852,1.0,31619.92,117.67,3
BTC-4JAN21-32500-C,112600639,Call,32500,1609747200.0,2021-01-04,08:00:00.000,36,1609622179.493,2021-01-02,21:16:19.493,125020.507,sell,0.018,0.01888237,569.15856,0.2,31619.92,115.57,2
BTC-8JAN21-32000-P,112600728,Put,32000,1610092800.0,2021-01-08,08:00:00.000,102,1609622185.15,2021-01-02,21:16:25.150,470614.85,sell,0.054,0.05615596,1705.90158,0.1,31590.77,99.76,0
BTC-29JAN21-28000-P,112600730,Put,28000,1611907200.0,2021-01-29,08:00:00.000,615,1609622185.294,2021-01-02,21:16:25.294,2285014.706,buy,0.041,0.04476735,1295.22157,0.1,31590.77,90.0,2
BTC-4JAN21-34250-C,112600778,Call,34250,1609747200.0,2021-01-04,08:00:00.000,8,1609622191.457,2021-01-02,21:16:31.457,125008.543,buy,0.007,0.00802822,221.12237,0.8,31588.91,127.64,0
BTC-4JAN21-34250-C,112600786,Call,34250,1609747200.0,2021-01-04,08:00:00.000,9,1609622191.781,2021-01-02,21:16:31.781,125008.219,buy,0.007,0.00801139,221.12237,0.3,31588.91,127.64,1
BTC-4JAN21-34250-C,112600791,Call,34250,1609747200.0,2021-01-04,08:00:00.000,10,1609622192.244,2021-01-02,21:16:32.244,125007.756,buy,0.007,0.00801139,221.23087,0.2,31604.41,127.64,1
BTC-4JAN21-34250-C,112600792,Call,34250,1609747200.0,2021-01-04,08:00:00.000,11,1609622192.449,2021-01-02,21:16:32.449,125007.551,buy,0.007,0.00801139,221.23087,0.1,31604.41,127.64,1
BTC-4JAN21-34250-C,112600804,Call,34250,1609747200.0,2021-01-04,08:00:00.000,12,1609622193.295,2021-01-02,21:16:33.295,125006.705,buy,0.007,0.00801067,221.29268,0.2,31613.24,127.14,1
BTC-4JAN21-34250-C,112600827,Call,34250,1609747200.0,2021-01-04,08:00:00.000,13,1609622198.403,2021-01-02,21:16:38.403,125001.597,buy,0.007,0.00823187,221.42946,2.4,31632.78,126.25,1
BTC-26FEB21-26000-P,112600857,Put,26000,1614326400.0,2021-02-26,08:00:00.000,471,1609622205.897,2021-01-02,21:16:45.897,4704194.103,buy,0.0485,0.05242734,1533.86488,0.1,31626.08,89.95,0
BTC-15JAN21-30000-C,112600861,Call,30000,1610697600.0,2021-01-15,08:00:00.000,380,1609622211.395,2021-01-02,21:16:51.395,1075388.605,sell,0.09,0.09998857,2846.7837,5.3,31630.93,79.3,0
BTC-3JAN21-33000-C,112600897,Call,33000,1609660800.0,2021-01-03,08:00:00.000,47,1609622214.772,2021-01-02,21:16:54.772,38585.228,buy,0.0045,0.00456377,142.389945,1.0,31642.21,130.38,1
BTC-3JAN21-32500-C,112600901,Call,32500,1609660800.0,2021-01-03,08:00:00.000,70,1609622215.502,2021-01-02,21:16:55.502,38584.498,sell,0.0085,0.0075019,268.945865,0.1,31640.69,134.3,0
BTC-8JAN21-22500-P,112600925,Put,22500,1610092800.0,2021-01-08,08:00:00.000,250,1609622221.765,2021-01-02,21:17:01.765,470578.235,buy,0.001,0.00079433,31.62501,1.0,31625.01,136.21,0
BTC-4JAN21-32500-C,112600952,Call,32500,1609747200.0,2021-01-04,08:00:00.000,37,1609622233.034,2021-01-02,21:17:13.034,124966.966,buy,0.0185,0.01856411,584.991645,1.0,31621.17,118.4,0
BTC-4JAN21-32500-C,112600953,Call,32500,1609747200.0,2021-01-04,08:00:00.000,38,1609622233.082,2021-01-02,21:17:13.082,124966.918,sell,0.0185,0.01856411,584.991645,0.8,31621.17,118.4,1
BTC-8JAN21-28000-P,112600958,Put,28000,1610092800.0,2021-01-08,08:00:00.000,550,1609622237.577,2021-01-02,21:17:17.577,470562.423,buy,0.0105,0.00999271,331.98816,1.0,31617.92,104.54,0
BTC-3JAN21-31750-C,112600959,Call,31750,1609660800.0,2021-01-03,08:00:00.000,85,1609622238.723,2021-01-02,21:17:18.723,38561.277,buy,0.0165,0.01478786,521.682975,1.0,31617.15,131.67,0
BTC-3JAN21-31750-C,112600960,Call,31750,1609660800.0,2021-01-03,08:00:00.000,86,1609622238.723,2021-01-02,21:17:18.723,38561.277,buy,0.0165,0.01478786,521.682975,2.0,31617.15,131.67,1
BTC-4JAN21-34250-C,112601015,Call,34250,1609747200.0,2021-01-04,08:00:00.000,14,1609622248.225,2021-01-02,21:17:28.225,124951.775,buy,0.007,0.00814539,221.34819,0.9,31621.17,126.58,1
BTC-4JAN21-34250-C,112601035,Call,34250,1609747200.0,2021-01-04,08:00:00.000,15,1609622261.343,2021-01-02,21:17:41.343,124938.657,buy,0.007,0.00815703,221.4114,0.1,31630.2,126.44,1
BTC-4JAN21-34250-C,112601053,Call,34250,1609747200.0,2021-01-04,08:00:00.000,16,1609622263.116,2021-01-02,21:17:43.116,124936.884,buy,0.007,0.00818991,221.45739,0.1,31636.77,126.24,1
BTC-4JAN21-34250-C,112601054,Call,34250,1609747200.0,2021-01-04,08:00:00.000,17,1609622263.563,2021-01-02,21:17:43.563,124936.437,buy,0.007,0.00818991,221.508,0.1,31644.0,126.13,1
BTC-4JAN21-34250-C,112601061,Call,34250,1609747200.0,2021-01-04,08:00:00.000,18,1609622264.074,2021-01-02,21:17:44.074,124935.926,buy,0.007,0.00820765,221.508,0.2,31644.0,126.13,1
BTC-4JAN21-34250-C,112601075,Call,34250,1609747200.0,2021-01-04,08:00:00.000,19,1609622264.654,2021-01-02,21:17:44.654,124935.346,buy,0.007,0.00820765,221.5409,0.1,31648.7,125.89,1
BTC-4JAN21-34250-C,112601143,Call,34250,1609747200.0,2021-01-04,08:00:00.000,20,1609622266.896,2021-01-02,21:17:46.896,124933.104,buy,0.007,0.00831168,221.62854,0.1,31661.22,125.51,1
BTC-4JAN21-34250-C,112601154,Call,34250,1609747200.0,2021-01-04,08:00:00.000,21,1609622267.159,2021-01-02,21:17:47.159,124932.841,buy,0.007,0.00831168,221.62854,0.2,31661.22,125.51,1
BTC-4JAN21-34250-C,112601163,Call,34250,1609747200.0,2021-01-04,08:00:00.000,22,1609622267.93,2021-01-02,21:17:47.930,124932.07,buy,0.007,0.00834153,221.68867,0.2,31669.81,125.33,1
BTC-29JAN21-26000-P,112601213,Put,26000,1611907200.0,2021-01-29,08:00:00.000,535,1609622269.107,2021-01-02,21:17:49.107,2284930.893,buy,0.0245,0.02610357,776.175925,0.2,31680.65,92.19,2
BTC-29JAN21-32000-P,112601220,Put,32000,1611907200.0,2021-01-29,08:00:00.000,199,1609622269.793,2021-01-02,21:17:49.793,2284930.207,sell,0.095,0.0990194,3010.911,0.1,31693.8,90.39,2
BTC-3JAN21-31750-C,112601227,Call,31750,1609660800.0,2021-01-03,08:00:00.000,87,1609622271.459,2021-01-02,21:17:51.459,38528.541,buy,0.016,0.01585415,507.27792,0.1,31704.87,120.13,2
BTC-4JAN21-29250-P,112601243,Put,29250,1609747200.0,2021-01-04,08:00:00.000,31,1609622274.077,2021-01-02,21:17:54.077,124925.923,sell,0.002,0.00395555,63.42768,1.0,31713.84,92.0,0
BTC-4JAN21-29250-P,112601256,Put,29250,1609747200.0,2021-01-04,08:00:00.000,32,1609622274.482,2021-01-02,21:17:54.482,124925.518,buy,0.002,0.00395555,63.42768,0.7,31713.84,92.0,1
BTC-4JAN21-29250-P,112601275,Put,29250,1609747200.0,2021-01-04,08:00:00.000,33,1609622275.211,2021-01-02,21:17:55.211,124924.789,buy,0.002,0.00394868,63.46298,0.2,31731.49,92.05,1
BTC-4JAN21-29250-P,112601281,Put,29250,1609747200.0,2021-01-04,08:00:00.000,34,1609622275.777,2021-01-02,21:17:55.777,124924.223,buy,0.002,0.00394868,63.45418,0.4,31727.09,92.53,1
BTC-29JAN21-26000-P,112601282,Put,26000,1611907200.0,2021-01-29,08:00:00.000,536,1609622275.882,2021-01-02,21:17:55.882,2284924.118,buy,0.0245,0.02582306,777.313705,0.1,31727.09,92.74,3
BTC-29JAN21-26000-P,112601288,Put,26000,1611907200.0,2021-01-29,08:00:00.000,537,1609622276.429,2021-01-02,21:17:56.429,2284923.571,buy,0.0245,0.02571509,777.313705,0.1,31727.09,92.74,3
BTC-4JAN21-29250-P,112601289,Put,29250,1609747200.0,2021-01-04,08:00:00.000,35,1609622276.443,2021-01-02,21:17:56.443,124923.557,buy,0.002,0.00388384,63.45418,0.1,31727.09,92.41,1
BTC-29JAN21-26000-P,112601290,Put,26000,1611907200.0,2021-01-29,08:00:00.000,538,1609622276.581,2021-01-02,21:17:56.581,2284923.419,buy,0.0245,0.02571509,777.313705,0.1,31727.09,92.74,3
BTC-29JAN21-26000-P,112601292,Put,26000,1611907200.0,2021-01-29,08:00:00.000,539,1609622276.642,2021-01-02,21:17:56.642,2284923.358,buy,0.0245,0.02571509,777.3066,0.1,31726.8,92.7,3
BTC-4JAN21-29250-P,112601295,Put,29250,1609747200.0,2021-01-04,08:00:00.000,36,1609622276.691,2021-01-02,21:17:56.691,124923.309,buy,0.002,0.00388384,63.4536,0.1,31726.8,92.41,1
BTC-4JAN21-29250-P,112601307,Put,29250,1609747200.0,2021-01-04,08:00:00.000,37,1609622277.623,2021-01-02,21:17:57.623,124922.377,buy,0.002,0.00389997,63.44826,0.5,31724.13,92.4,1
BTC-29JAN21-26000-P,112601308,Put,26000,1611907200.0,2021-01-29,08:00:00.000,540,1609622277.668,2021-01-02,21:17:57.668,2284922.332,buy,0.0245,0.02574106,777.241185,0.1,31724.13,92.7,3
BTC-29JAN21-26000-P,112601309,Put,26000,1611907200.0,2021-01-29,08:00:00.000,541,1609622277.795,2021-01-02,21:17:57.795,2284922.205,buy,0.0245,0.02574106,777.241185,0.1,31724.13,92.7,3
BTC-29JAN21-26000-P,112601313,Put,26000,1611907200.0,2021-01-29,08:00:00.000,542,1609622278.019,2021-01-02,21:17:58.019,2284921.981,buy,0.0245,0.02574295,777.241185,0.1,31724.13,92.7,3
BTC-29JAN21-26000-P,112601315,Put,26000,1611907200.0,2021-01-29,08:00:00.000,543,1609622278.487,2021-01-02,21:17:58.487,2284921.513,buy,0.0245,0.02574295,777.241185,0.1,31724.13,92.7,3
BTC-29JAN21-26000-P,112601316,Put,26000,1611907200.0,2021-01-29,08:00:00.000,544,1609622278.654,2021-01-02,21:17:58.654,2284921.346,buy,0.0245,0.02574295,777.193655,0.1,31722.19,92.67,3
BTC-29JAN21-26000-P,112601319,Put,26000,1611907200.0,2021-01-29,08:00:00.000,545,1609622280.069,2021-01-02,21:18:00.069,2284919.931,buy,0.0245,0.0257707,776.864865,0.1,31708.77,92.53,3
BTC-29JAN21-26000-P,112601330,Put,26000,1611907200.0,2021-01-29,08:00:00.000,546,1609622280.14,2021-01-02,21:18:00.140,2284919.86,buy,0.0245,0.0257707,776.864865,0.1,31708.77,92.53,3
BTC-25JUN21-18000-C,112601428,Call,18000,1624608000.0,2021-06-25,08:00:00.000,272,1609622291.211,2021-01-02,21:18:11.211,14985708.789,buy,0.5,0.50586542,15871.735,0.1,31743.47,83.23,3
BTC-4JAN21-31750-C,112601575,Call,31750,1609747200.0,2021-01-04,08:00:00.000,25,1609622300.995,2021-01-02,21:18:20.995,124899.005,buy,0.03,0.02896046,953.4693,10.0,31782.31,115.47,0
BTC-25JUN21-32000-C,112601591,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1250,1609622302.021,2021-01-02,21:18:22.021,14985697.979,sell,0.265,0.26503053,8418.2338,0.1,31766.92,88.37,2
BTC-8JAN21-33000-C,112601592,Call,33000,1610092800.0,2021-01-08,08:00:00.000,339,1609622302.052,2021-01-02,21:18:22.052,470497.948,buy,0.0385,0.0381726,1223.02642,17.0,31766.92,110.17,0
BTC-4JAN21-31750-C,112601602,Call,31750,1609747200.0,2021-01-04,08:00:00.000,26,1609622302.759,2021-01-02,21:18:22.759,124897.241,buy,0.03,0.0288045,953.0076,1.0,31766.92,116.09,1
BTC-4JAN21-31750-C,112601603,Call,31750,1609747200.0,2021-01-04,08:00:00.000,27,1609622302.764,2021-01-02,21:18:22.764,124897.236,sell,0.03,0.0288045,953.0076,9.0,31766.92,116.09,1
BTC-8JAN21-30500-C,112601620,Call,30500,1610092800.0,2021-01-08,08:00:00.000,223,1609622306.424,2021-01-02,21:18:26.424,470493.576,buy,0.0735,0.07282086,2335.18908,0.1,31771.28,103.9,2
BTC-29JAN21-26000-P,112601621,Put,26000,1611907200.0,2021-01-29,08:00:00.000,547,1609622306.682,2021-01-02,21:18:26.682,2284893.318,buy,0.024,0.02550154,762.51072,0.2,31771.28,92.22,2
BTC-29JAN21-26000-P,112601624,Put,26000,1611907200.0,2021-01-29,08:00:00.000,548,1609622306.969,2021-01-02,21:18:26.969,2284893.031,buy,0.024,0.02541769,762.57672,0.1,31774.03,92.34,3
BTC-29JAN21-26000-P,112601629,Put,26000,1611907200.0,2021-01-29,08:00:00.000,549,1609622307.082,2021-01-02,21:18:27.082,2284892.918,buy,0.024,0.02541769,762.57672,0.1,31774.03,92.37,3
BTC-29JAN21-26000-P,112601630,Put,26000,1611907200.0,2021-01-29,08:00:00.000,550,1609622307.232,2021-01-02,21:18:27.232,2284892.768,buy,0.024,0.02541769,762.57672,0.1,31774.03,92.37,3
BTC-29JAN21-26000-P,112601631,Put,26000,1611907200.0,2021-01-29,08:00:00.000,551,1609622307.849,2021-01-02,21:18:27.849,2284892.151,buy,0.024,0.02541769,762.6408,0.1,31776.7,92.37,3
BTC-29JAN21-24000-P,112601632,Put,24000,1611907200.0,2021-01-29,08:00:00.000,896,1609622308.267,2021-01-02,21:18:28.267,2284891.733,sell,0.015,0.01497465,476.6505,0.1,31776.7,97.8,2
BTC-29JAN21-26000-P,112601648,Put,26000,1611907200.0,2021-01-29,08:00:00.000,552,1609622310.873,2021-01-02,21:18:30.873,2284889.127,buy,0.024,0.02535603,762.65184,0.1,31777.16,92.44,3
BTC-29JAN21-26000-P,112601649,Put,26000,1611907200.0,2021-01-29,08:00:00.000,553,1609622311.18,2021-01-02,21:18:31.180,2284888.82,buy,0.024,0.02534917,762.65184,0.1,31777.16,92.44,3
BTC-29JAN21-26000-P,112601675,Put,26000,1611907200.0,2021-01-29,08:00:00.000,554,1609622313.726,2021-01-02,21:18:33.726,2284886.274,buy,0.024,0.02539675,762.53544,0.1,31772.31,92.36,3
BTC-8JAN21-33000-C,112601676,Call,33000,1610092800.0,2021-01-08,08:00:00.000,340,1609622314.109,2021-01-02,21:18:34.109,470485.891,sell,0.0385,0.03805686,1222.939025,0.2,31764.65,110.23,1
BTC-8JAN21-34000-C,112601684,Call,34000,1610092800.0,2021-01-08,08:00:00.000,416,1609622315.892,2021-01-02,21:18:35.892,470484.108,buy,0.03,0.02915852,952.8183,27.0,31760.61,114.37,0
BTC-8JAN21-34000-C,112601685,Call,34000,1610092800.0,2021-01-08,08:00:00.000,417,1609622315.892,2021-01-02,21:18:35.892,470484.108,buy,0.0305,0.02915852,968.698605,0.4,31760.61,115.48,0
BTC-8JAN21-34000-C,112601686,Call,34000,1610092800.0,2021-01-08,08:00:00.000,418,1609622315.896,2021-01-02,21:18:35.896,470484.104,sell,0.0305,0.02915852,968.698605,1.9,31760.61,115.48,1
BTC-8JAN21-34000-C,112601687,Call,34000,1610092800.0,2021-01-08,08:00:00.000,419,1609622315.898,2021-01-02,21:18:35.898,470484.102,sell,0.0305,0.02915852,968.698605,0.7,31760.61,115.48,1
BTC-8JAN21-30500-C,112601692,Call,30500,1610092800.0,2021-01-08,08:00:00.000,224,1609622317.407,2021-01-02,21:18:37.407,470482.593,buy,0.0735,0.0728839,2334.617985,5.0,31763.51,103.81,3
BTC-3JAN21-32000-C,112601714,Call,32000,1609660800.0,2021-01-03,08:00:00.000,146,1609622318.615,2021-01-02,21:18:38.615,38481.385,sell,0.015,0.01374029,476.47185,1.0,31764.79,131.49,0
BTC-29JAN21-27000-P,112601782,Put,27000,1611907200.0,2021-01-29,08:00:00.000,412,1609622332.412,2021-01-02,21:18:52.412,2284867.588,sell,0.032,0.03326314,1016.62656,0.1,31769.58,92.36,2
BTC-4JAN21-33500-C,112601840,Call,33500,1609747200.0,2021-01-04,08:00:00.000,16,1609622341.293,2021-01-02,21:19:01.293,124858.707,buy,0.012,0.01259059,381.47292,0.2,31789.41,123.12,0
BTC-8JAN21-40000-C,112601844,Call,40000,1610092800.0,2021-01-08,08:00:00.000,583,1609622341.372,2021-01-02,21:19:01.372,470458.628,buy,0.0075,0.00776248,238.420575,0.1,31789.41,136.81,2
BTC-8JAN21-40000-C,112601845,Call,40000,1610092800.0,2021-01-08,08:00:00.000,584,1609622341.545,2021-01-02,21:19:01.545,470458.455,buy,0.0075,0.00776248,238.420575,0.2,31789.41,136.81,3
BTC-4JAN21-33500-C,112601859,Call,33500,1609747200.0,2021-01-04,08:00:00.000,17,1609622344.577,2021-01-02,21:19:04.577,124855.423,buy,0.012,0.01264192,381.50124,0.2,31791.77,123.13,1
BTC-4JAN21-33500-C,112601860,Call,33500,1609747200.0,2021-01-04,08:00:00.000,18,1609622344.83,2021-01-02,21:19:04.830,124855.17,buy,0.012,0.01264192,381.50124,0.2,31791.77,123.13,1
BTC-4JAN21-33500-C,112601864,Call,33500,1609747200.0,2021-01-04,08:00:00.000,19,1609622346.106,2021-01-02,21:19:06.106,124853.894,buy,0.012,0.0126619,381.56664,0.3,31797.22,122.97,1
BTC-8JAN21-30500-C,112601866,Call,30500,1610092800.0,2021-01-08,08:00:00.000,225,1609622346.767,2021-01-02,21:19:06.767,470453.233,buy,0.074,0.07348042,2352.99428,12.8,31797.22,103.58,0
BTC-4JAN21-33500-C,112601869,Call,33500,1609747200.0,2021-01-04,08:00:00.000,20,1609622348.616,2021-01-02,21:19:08.616,124851.384,buy,0.012,0.01270361,381.59652,0.2,31799.71,122.8,1
BTC-4JAN21-33500-C,112601883,Call,33500,1609747200.0,2021-01-04,08:00:00.000,21,1609622349.097,2021-01-02,21:19:09.097,124850.903,buy,0.012,0.01270531,381.59652,3.9,31799.71,122.72,1
BTC-29JAN21-26000-P,112601884,Put,26000,1611907200.0,2021-01-29,08:00:00.000,555,1609622350.45,2021-01-02,21:19:10.450,2284849.55,buy,0.0235,0.02516254,747.3282,0.6,31801.2,91.84,2
BTC-29JAN21-26000-P,112601885,Put,26000,1611907200.0,2021-01-29,08:00:00.000,556,1609622350.779,2021-01-02,21:19:10.779,2284849.221,buy,0.0235,0.02516254,747.3282,0.1,31801.2,91.84,3
BTC-29JAN21-26000-P,112601886,Put,26000,1611907200.0,2021-01-29,08:00:00.000,557,1609622350.85,2021-01-02,21:19:10.850,2284849.15,buy,0.0235,0.02516254,747.3282,0.1,31801.2,91.84,3
BTC-8JAN21-34000-C,112601947,Call,34000,1610092800.0,2021-01-08,08:00:00.000,420,1609622360.438,2021-01-02,21:19:20.438,470439.562,buy,0.031,0.02941298,985.75536,22.1,31798.56,115.92,0
BTC-8JAN21-34000-C,112601948,Call,34000,1610092800.0,2021-01-08,08:00:00.000,421,1609622360.441,2021-01-02,21:19:20.441,470439.559,sell,0.031,0.02941298,985.75536,7.9,31798.56,115.92,1
BTC-8JAN21-21500-P,112602020,Put,21500,1610092800.0,2021-01-08,08:00:00.000,184,1609622377.711,2021-01-02,21:19:37.711,470422.289,sell,0.0005,0.00080466,15.9067,25.0,31813.4,139.96,2
BTC-3JAN21-31750-P,112602229,Put,31750,1609660800.0,2021-01-03,08:00:00.000,59,1609622395.045,2021-01-02,21:19:55.045,38404.955,buy,0.0165,0.01446968,526.069665,1.0,31883.01,134.02,2
BTC-3JAN21-31750-P,112602230,Put,31750,1609660800.0,2021-01-03,08:00:00.000,60,1609622395.045,2021-01-02,21:19:55.045,38404.955,buy,0.0165,0.01446968,526.069665,2.0,31883.01,134.02,3
BTC-29JAN21-28000-C,112602509,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3392,1609622409.998,2021-01-02,21:20:09.998,2284790.002,sell,0.176,0.174259,5599.21824,0.1,31813.74,95.84,2
BTC-8JAN21-26500-P,112602533,Put,26500,1610092800.0,2021-01-08,08:00:00.000,487,1609622411.625,2021-01-02,21:20:11.625,470388.375,buy,0.005,0.00424207,159.0432,0.1,31808.64,111.89,0
BTC-26MAR21-64000-C,112602684,Call,64000,1616745600.0,2021-03-26,08:00:00.000,245,1609622424.167,2021-01-02,21:20:24.167,7123175.833,buy,0.037,0.03512723,1176.31436,19.3,31792.28,111.62,0
BTC-26MAR21-64000-C,112602685,Call,64000,1616745600.0,2021-03-26,08:00:00.000,246,1609622424.167,2021-01-02,21:20:24.167,7123175.833,buy,0.037,0.03512723,1176.31436,1.0,31792.28,111.62,1
BTC-26MAR21-64000-C,112602686,Call,64000,1616745600.0,2021-03-26,08:00:00.000,247,1609622424.172,2021-01-02,21:20:24.172,7123175.828,sell,0.0385,0.03512723,1224.00278,11.0,31792.28,112.88,0
BTC-26MAR21-64000-C,112602687,Call,64000,1616745600.0,2021-03-26,08:00:00.000,248,1609622424.192,2021-01-02,21:20:24.192,7123175.808,sell,0.0385,0.03512723,1224.00278,1.8,31792.28,112.88,1
BTC-26MAR21-64000-C,112602689,Call,64000,1616745600.0,2021-03-26,08:00:00.000,249,1609622424.426,2021-01-02,21:20:24.426,7123175.574,sell,0.0385,0.03512723,1224.00278,0.9,31792.28,112.88,1
BTC-8JAN21-38000-C,112602806,Call,38000,1610092800.0,2021-01-08,08:00:00.000,133,1609622433.528,2021-01-02,21:20:33.528,470366.472,sell,0.012,0.01149182,381.17808,5.0,31764.84,131.39,2
BTC-15JAN21-32000-C,112602999,Call,32000,1610697600.0,2021-01-15,08:00:00.000,455,1609622459.444,2021-01-02,21:20:59.444,1075140.556,sell,0.073,0.07070149,2321.59053,1.0,31802.61,99.13,0
BTC-3JAN21-31500-C,112603047,Call,31500,1609660800.0,2021-01-03,08:00:00.000,42,1609622464.639,2021-01-02,21:21:04.639,38335.361,buy,0.02,0.02140789,635.5934,1.0,31779.67,108.3,0
BTC-8JAN21-31000-P,112603127,Put,31000,1610092800.0,2021-01-08,08:00:00.000,123,1609622478.174,2021-01-02,21:21:18.174,470321.826,sell,0.0365,0.03776893,1158.580445,7.8,31741.93,100.76,2
BTC-8JAN21-31000-P,112603128,Put,31000,1610092800.0,2021-01-08,08:00:00.000,124,1609622478.278,2021-01-02,21:21:18.278,470321.722,sell,0.0365,0.03776893,1158.580445,5.0,31741.93,100.76,3
BTC-8JAN21-31000-P,112603129,Put,31000,1610092800.0,2021-01-08,08:00:00.000,125,1609622478.281,2021-01-02,21:21:18.281,470321.719,sell,0.0365,0.03776893,1158.580445,2.2,31741.93,100.76,3
BTC-8JAN21-32000-C,112603255,Call,32000,1610092800.0,2021-01-08,08:00:00.000,567,1609622482.666,2021-01-02,21:21:22.666,470317.334,sell,0.05,0.04839412,1585.753,0.1,31715.06,108.15,0
BTC-3JAN21-31500-P,112603300,Put,31500,1609660800.0,2021-01-03,08:00:00.000,145,1609622485.264,2021-01-02,21:21:25.264,38314.736,buy,0.012,0.01353543,380.22804,0.4,31685.67,107.62,2
BTC-4JAN21-28750-P,112603643,Put,28750,1609747200.0,2021-01-04,08:00:00.000,21,1609622514.581,2021-01-02,21:21:54.581,124685.419,sell,0.0025,0.00239089,79.293925,0.1,31717.57,112.75,0
BTC-8JAN21-36000-C,112603647,Call,36000,1610092800.0,2021-01-08,08:00:00.000,446,1609622516.274,2021-01-02,21:21:56.274,470283.726,sell,0.0175,0.01738462,555.225125,1.0,31727.15,120.53,2
BTC-8JAN21-36000-C,112603648,Call,36000,1610092800.0,2021-01-08,08:00:00.000,447,1609622516.274,2021-01-02,21:21:56.274,470283.726,sell,0.0175,0.01738462,555.225125,9.0,31727.15,120.53,3
BTC-15JAN21-28000-P,112603681,Put,28000,1610697600.0,2021-01-15,08:00:00.000,436,1609622527.373,2021-01-02,21:22:07.373,1075072.627,sell,0.019,0.02234871,601.82728,0.3,31675.12,89.3,0
BTC-15JAN21-28000-P,112603682,Put,28000,1610697600.0,2021-01-15,08:00:00.000,437,1609622527.376,2021-01-02,21:22:07.376,1075072.624,buy,0.019,0.02234871,601.82728,0.7,31675.12,89.3,1
BTC-8JAN21-36000-C,112603862,Call,36000,1610092800.0,2021-01-08,08:00:00.000,448,1609622566.989,2021-01-02,21:22:46.989,470233.011,buy,0.0175,0.01689267,553.546875,0.7,31631.25,122.26,3
BTC-8JAN21-36000-C,112603863,Call,36000,1610092800.0,2021-01-08,08:00:00.000,449,1609622567.128,2021-01-02,21:22:47.128,470232.872,buy,0.0175,0.01689267,553.546875,0.4,31631.25,122.26,3
BTC-8JAN21-36000-C,112603864,Call,36000,1610092800.0,2021-01-08,08:00:00.000,450,1609622567.388,2021-01-02,21:22:47.388,470232.612,buy,0.0175,0.01688718,553.546875,0.1,31631.25,122.26,3
BTC-8JAN21-36000-C,112603865,Call,36000,1610092800.0,2021-01-08,08:00:00.000,451,1609622567.815,2021-01-02,21:22:47.815,470232.185,buy,0.0175,0.01688718,553.5831,0.2,31633.32,122.22,3
BTC-8JAN21-32000-C,112603948,Call,32000,1610092800.0,2021-01-08,08:00:00.000,568,1609622575.175,2021-01-02,21:22:55.175,470224.825,sell,0.0485,0.04696194,1532.49136,0.1,31597.76,108.6,2
BTC-3JAN21-32000-C,112603961,Call,32000,1609660800.0,2021-01-03,08:00:00.000,147,1609622575.978,2021-01-02,21:22:55.978,38224.022,sell,0.012,0.01181258,379.13544,0.3,31594.62,125.58,2
BTC-3JAN21-32000-C,112603964,Call,32000,1609660800.0,2021-01-03,08:00:00.000,148,1609622576.775,2021-01-02,21:22:56.775,38223.225,sell,0.012,0.01163473,379.08672,0.4,31590.56,125.86,3
BTC-3JAN21-32000-C,112603993,Call,32000,1609660800.0,2021-01-03,08:00:00.000,149,1609622581.974,2021-01-02,21:23:01.974,38218.026,sell,0.012,0.01162454,378.9912,0.1,31582.6,126.58,3
BTC-3JAN21-32000-C,112603997,Call,32000,1609660800.0,2021-01-03,08:00:00.000,150,1609622583.883,2021-01-02,21:23:03.883,38216.117,sell,0.012,0.01145772,379.02036,0.2,31585.03,126.53,3
BTC-8JAN21-21000-P,112604066,Put,21000,1610092800.0,2021-01-08,08:00:00.000,193,1609622595.057,2021-01-02,21:23:15.057,470204.943,sell,0.0005,0.00083525,15.80843,1.0,31616.86,145.38,2
BTC-8JAN21-28000-P,112604114,Put,28000,1610092800.0,2021-01-08,08:00:00.000,551,1609622598.524,2021-01-02,21:23:18.524,470201.476,sell,0.0085,0.0101009,269.023385,1.0,31649.81,97.69,2
BTC-8JAN21-40000-C,112604200,Call,40000,1610092800.0,2021-01-08,08:00:00.000,585,1609622606.648,2021-01-02,21:23:26.648,470193.352,buy,0.0075,0.00761912,237.507825,0.2,31667.71,138.39,3
BTC-29JAN21-32000-P,112604221,Put,32000,1611907200.0,2021-01-29,08:00:00.000,200,1609622614.478,2021-01-02,21:23:34.478,2284585.522,sell,0.095,0.0980207,3009.9762,0.1,31683.96,90.25,3
BTC-15JAN21-40000-C,112604428,Call,40000,1610697600.0,2021-01-15,08:00:00.000,175,1609622642.066,2021-01-02,21:24:02.066,1074957.934,sell,0.02,0.01991214,634.7706,10.0,31738.53,120.11,1
BTC-8JAN21-36000-C,112604452,Call,36000,1610092800.0,2021-01-08,08:00:00.000,452,1609622649.659,2021-01-02,21:24:09.659,470150.341,sell,0.017,0.01760379,539.44536,18.0,31732.08,119.0,2
BTC-8JAN21-27500-P,112604613,Put,27500,1610092800.0,2021-01-08,08:00:00.000,393,1609622681.382,2021-01-02,21:24:41.382,470118.618,buy,0.007,0.00751258,221.88145,0.2,31697.35,101.95,0
BTC-15JAN21-34000-C,112604628,Call,34000,1610697600.0,2021-01-15,08:00:00.000,233,1609622686.858,2021-01-02,21:24:46.858,1074913.142,sell,0.047,0.04881478,1489.46854,1.0,31690.82,99.45,0
BTC-8JAN21-32000-C,112604696,Call,32000,1610092800.0,2021-01-08,08:00:00.000,569,1609622705.421,2021-01-02,21:25:05.421,470094.579,sell,0.048,0.04803046,1521.59232,0.1,31699.84,105.02,2
BTC-8JAN21-31000-P,112604726,Put,31000,1610092800.0,2021-01-08,08:00:00.000,126,1609622713.371,2021-01-02,21:25:13.371,470086.629,sell,0.0345,0.03814399,1094.40486,1.0,31721.88,95.91,2
BTC-3JAN21-31500-P,112604814,Put,31500,1609660800.0,2021-01-03,08:00:00.000,146,1609622730.931,2021-01-02,21:25:30.931,38069.069,sell,0.0145,0.01354577,459.400455,1.0,31682.79,125.85,0
BTC-8JAN21-36000-C,112604873,Call,36000,1610092800.0,2021-01-08,08:00:00.000,453,1609622745.85,2021-01-02,21:25:45.850,470054.15,sell,0.0165,0.01714074,522.334725,1.0,31656.65,119.01,2
BTC-8JAN21-36000-C,112604874,Call,36000,1610092800.0,2021-01-08,08:00:00.000,454,1609622745.85,2021-01-02,21:25:45.850,470054.15,sell,0.0165,0.01714074,522.334725,4.0,31656.65,119.01,3
BTC-8JAN21-36000-C,112604882,Call,36000,1610092800.0,2021-01-08,08:00:00.000,455,1609622746.916,2021-01-02,21:25:46.916,470053.084,sell,0.0165,0.01714393,522.41079,25.0,31661.26,118.98,3
BTC-8JAN21-36000-C,112604883,Call,36000,1610092800.0,2021-01-08,08:00:00.000,456,1609622746.933,2021-01-02,21:25:46.933,470053.067,buy,0.0165,0.01714393,522.41079,3.0,31661.26,118.98,3
BTC-8JAN21-36000-C,112604884,Call,36000,1610092800.0,2021-01-08,08:00:00.000,457,1609622746.934,2021-01-02,21:25:46.934,470053.066,buy,0.0165,0.01714393,522.41079,2.0,31661.26,118.98,3
BTC-4JAN21-34500-C,112604892,Call,34500,1609747200.0,2021-01-04,08:00:00.000,17,1609622749.207,2021-01-02,21:25:49.207,124450.793,sell,0.0065,0.00732593,205.89114,0.1,31675.56,129.5,0
BTC-8JAN21-27000-P,112604943,Put,27000,1610092800.0,2021-01-08,08:00:00.000,524,1609622768.093,2021-01-02,21:26:08.093,470031.907,buy,0.0065,0.00595126,205.7991,0.2,31661.4,108.38,2
BTC-29JAN21-52000-C,112604985,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1885,1609622779.135,2021-01-02,21:26:19.135,2284420.865,sell,0.0145,0.01448831,458.88179,24.0,31647.02,125.36,0
BTC-29JAN21-25000-P,112605033,Put,25000,1611907200.0,2021-01-29,08:00:00.000,505,1609622785.854,2021-01-02,21:26:25.854,2284414.146,buy,0.019,0.01988787,600.46574,0.1,31603.46,93.54,2
BTC-8JAN21-33000-C,112605141,Call,33000,1610092800.0,2021-01-08,08:00:00.000,341,1609622802.265,2021-01-02,21:26:42.265,469997.735,sell,0.035,0.03633205,1105.4141,1.5,31583.26,107.33,2
BTC-8JAN21-33000-C,112605143,Call,33000,1610092800.0,2021-01-08,08:00:00.000,342,1609622802.349,2021-01-02,21:26:42.349,469997.651,buy,0.035,0.03633205,1105.39555,1.0,31582.73,107.46,3
BTC-8JAN21-33000-C,112605147,Call,33000,1610092800.0,2021-01-08,08:00:00.000,343,1609622802.66,2021-01-02,21:26:42.660,469997.34,buy,0.035,0.03626785,1105.39555,0.3,31582.73,107.46,3
BTC-8JAN21-33000-C,112605148,Call,33000,1610092800.0,2021-01-08,08:00:00.000,344,1609622802.865,2021-01-02,21:26:42.865,469997.135,buy,0.035,0.03626785,1105.39555,0.1,31582.73,107.46,3
BTC-26FEB21-34000-C,112605149,Call,34000,1614326400.0,2021-02-26,08:00:00.000,248,1609622802.933,2021-01-02,21:26:42.933,4703597.067,sell,0.13,0.12865625,4105.7549,0.1,31582.73,97.35,3
BTC-26FEB21-34000-C,112605160,Call,34000,1614326400.0,2021-02-26,08:00:00.000,249,1609622803.367,2021-01-02,21:26:43.367,4703596.633,sell,0.13,0.12865625,4104.0025,0.1,31569.25,97.36,3
BTC-26FEB21-34000-C,112605162,Call,34000,1614326400.0,2021-02-26,08:00:00.000,250,1609622803.679,2021-01-02,21:26:43.679,4703596.321,sell,0.13,0.1286453,4104.0025,0.1,31569.25,97.36,3
BTC-26FEB21-34000-C,112605203,Call,34000,1614326400.0,2021-02-26,08:00:00.000,251,1609622810.18,2021-01-02,21:26:50.180,4703589.82,sell,0.13,0.12849782,4103.8166,0.7,31567.82,97.5,3
BTC-4JAN21-31750-C,112605228,Call,31750,1609747200.0,2021-01-04,08:00:00.000,28,1609622816.139,2021-01-02,21:26:56.139,124383.861,sell,0.026,0.02564992,820.02336,0.4,31539.36,114.04,2
BTC-4JAN21-31750-C,112605263,Call,31750,1609747200.0,2021-01-04,08:00:00.000,29,1609622817.137,2021-01-02,21:26:57.137,124382.863,sell,0.026,0.02542622,819.97968,0.3,31537.68,114.94,3
BTC-4JAN21-31750-C,112605265,Call,31750,1609747200.0,2021-01-04,08:00:00.000,30,1609622817.384,2021-01-02,21:26:57.384,124382.616,sell,0.026,0.02542622,819.97968,0.3,31537.68,114.94,3
BTC-3JAN21-31250-P,112605286,Put,31250,1609660800.0,2021-01-03,08:00:00.000,86,1609622819.453,2021-01-02,21:26:59.453,37980.547,buy,0.0105,0.01234612,330.90204,0.2,31514.48,105.14,2
BTC-8JAN21-33000-C,112605457,Call,33000,1610092800.0,2021-01-08,08:00:00.000,345,1609622826.872,2021-01-02,21:27:06.872,469973.128,buy,0.035,0.0357626,1104.3557,0.1,31553.02,108.39,3
BTC-8JAN21-33000-C,112605463,Call,33000,1610092800.0,2021-01-08,08:00:00.000,346,1609622827.444,2021-01-02,21:27:07.444,469972.556,buy,0.035,0.0357626,1104.3557,0.4,31553.02,108.21,3
BTC-8JAN21-33000-C,112605464,Call,33000,1610092800.0,2021-01-08,08:00:00.000,347,1609622827.642,2021-01-02,21:27:07.642,469972.358,buy,0.035,0.03584638,1104.551,0.2,31558.6,108.21,3
BTC-8JAN21-33000-C,112605465,Call,33000,1610092800.0,2021-01-08,08:00:00.000,348,1609622827.823,2021-01-02,21:27:07.823,469972.177,buy,0.035,0.03584638,1104.551,0.1,31558.6,108.21,3
BTC-15JAN21-29000-C,112605513,Call,29000,1610697600.0,2021-01-15,08:00:00.000,243,1609622839.237,2021-01-02,21:27:19.237,1074760.763,buy,0.12,0.11981027,3790.0392,5.0,31583.66,96.02,3
BTC-8JAN21-33000-C,112605535,Call,33000,1610092800.0,2021-01-08,08:00:00.000,349,1609622839.713,2021-01-02,21:27:19.713,469960.287,buy,0.035,0.03612301,1105.6451,1.5,31589.86,107.46,3
BTC-8JAN21-33000-C,112605543,Call,33000,1610092800.0,2021-01-08,08:00:00.000,350,1609622839.856,2021-01-02,21:27:19.856,469960.144,buy,0.035,0.03612301,1105.6451,0.1,31589.86,107.46,3
BTC-8JAN21-33000-C,112605550,Call,33000,1610092800.0,2021-01-08,08:00:00.000,351,1609622840.351,2021-01-02,21:27:20.351,469959.649,buy,0.035,0.03612301,1105.6451,0.4,31589.86,107.46,3
BTC-29JAN21-30000-P,112605568,Put,30000,1611907200.0,2021-01-29,08:00:00.000,364,1609622843.767,2021-01-02,21:27:23.767,2284356.233,sell,0.065,0.06776273,2054.9061,0.1,31613.94,89.94,2
BTC-8JAN21-33000-C,112605574,Call,33000,1610092800.0,2021-01-08,08:00:00.000,352,1609622845.519,2021-01-02,21:27:25.519,469954.481,buy,0.035,0.03640824,1106.6468,0.1,31618.48,106.71,3
BTC-8JAN21-33000-C,112605584,Call,33000,1610092800.0,2021-01-08,08:00:00.000,353,1609622845.811,2021-01-02,21:27:25.811,469954.189,buy,0.035,0.03651255,1106.84945,0.1,31624.27,106.59,3
BTC-8JAN21-33000-C,112605585,Call,33000,1610092800.0,2021-01-08,08:00:00.000,354,1609622846.012,2021-01-02,21:27:26.012,469953.988,buy,0.035,0.03651255,1106.84945,0.3,31624.27,106.59,3
BTC-8JAN21-33000-C,112605588,Call,33000,1610092800.0,2021-01-08,08:00:00.000,355,1609622846.729,2021-01-02,21:27:26.729,469953.271,buy,0.035,0.03656357,1107.1809,0.3,31633.74,106.45,3
BTC-8JAN21-33000-C,112605593,Call,33000,1610092800.0,2021-01-08,08:00:00.000,356,1609622847.232,2021-01-02,21:27:27.232,469952.768,buy,0.035,0.03656357,1107.1809,0.1,31633.74,106.45,3
BTC-8JAN21-33000-C,112605596,Call,33000,1610092800.0,2021-01-08,08:00:00.000,357,1609622847.529,2021-01-02,21:27:27.529,469952.471,buy,0.035,0.03656357,1107.1809,1.5,31633.74,106.45,3
BTC-8JAN21-33000-C,112605600,Call,33000,1610092800.0,2021-01-08,08:00:00.000,358,1609622847.987,2021-01-02,21:27:27.987,469952.013,buy,0.035,0.03662904,1107.38005,1.9,31639.43,106.22,3
BTC-8JAN21-27500-P,112605727,Put,27500,1610092800.0,2021-01-08,08:00:00.000,394,1609622855.394,2021-01-02,21:27:35.394,469944.606,sell,0.007,0.00772663,221.64898,0.1,31664.14,101.12,1
BTC-8JAN21-27500-P,112605734,Put,27500,1610092800.0,2021-01-08,08:00:00.000,395,1609622855.992,2021-01-02,21:27:35.992,469944.008,sell,0.007,0.00773199,221.75846,0.1,31679.78,101.47,1
BTC-15JAN21-20000-P,112605859,Put,20000,1610697600.0,2021-01-15,08:00:00.000,378,1609622890.048,2021-01-02,21:28:10.048,1074709.952,sell,0.003,0.00243738,95.08821,1.5,31696.07,141.23,2
BTC-15JAN21-20000-P,112605869,Put,20000,1610697600.0,2021-01-15,08:00:00.000,379,1609622898.943,2021-01-02,21:28:18.943,1074701.057,sell,0.003,0.00244452,95.10162,0.1,31700.54,141.25,3
BTC-4JAN21-30000-P,112605874,Put,30000,1609747200.0,2021-01-04,08:00:00.000,108,1609622902.926,2021-01-02,21:28:22.926,124297.074,buy,0.0075,0.0083907,237.67125,1.0,31689.5,107.19,2
BTC-4JAN21-30000-P,112605875,Put,30000,1609747200.0,2021-01-04,08:00:00.000,109,1609622902.953,2021-01-02,21:28:22.953,124297.047,sell,0.0075,0.0083907,237.67125,1.6,31689.5,107.19,3
BTC-29JAN21-40000-C,112605904,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1935,1609622910.007,2021-01-02,21:28:30.007,2284289.993,sell,0.041,0.04178052,1298.48558,0.1,31670.38,107.08,1
BTC-15JAN21-29000-C,112605914,Call,29000,1610697600.0,2021-01-15,08:00:00.000,244,1609622911.625,2021-01-02,21:28:31.625,1074688.375,sell,0.12,0.12172907,3799.1628,1.5,31659.69,93.12,3
BTC-15JAN21-29000-C,112605916,Call,29000,1610697600.0,2021-01-15,08:00:00.000,245,1609622911.631,2021-01-02,21:28:31.631,1074688.369,buy,0.12,0.12172907,3799.1628,8.8,31659.69,93.12,3
BTC-15JAN21-29000-C,112605920,Call,29000,1610697600.0,2021-01-15,08:00:00.000,246,1609622911.694,2021-01-02,21:28:31.694,1074688.306,buy,0.12,0.12173425,3799.1628,7.6,31659.69,93.12,3
BTC-8JAN21-30000-P,112605921,Put,30000,1610092800.0,2021-01-08,08:00:00.000,403,1609622911.729,2021-01-02,21:28:31.729,469888.271,buy,0.023,0.02626088,728.17287,0.5,31659.69,95.97,2
BTC-4JAN21-30000-P,112605938,Put,30000,1609747200.0,2021-01-04,08:00:00.000,110,1609622917.623,2021-01-02,21:28:37.623,124282.377,sell,0.0075,0.00867681,237.42525,0.3,31656.7,105.73,3
BTC-4JAN21-30000-P,112605959,Put,30000,1609747200.0,2021-01-04,08:00:00.000,111,1609622921.629,2021-01-02,21:28:41.629,124278.371,sell,0.0075,0.00861529,237.497625,0.2,31666.35,106.01,3
BTC-4JAN21-30000-P,112605960,Put,30000,1609747200.0,2021-01-04,08:00:00.000,112,1609622921.796,2021-01-02,21:28:41.796,124278.204,sell,0.0075,0.00861647,237.497625,0.2,31666.35,106.01,3
BTC-4JAN21-30000-P,112605973,Put,30000,1609747200.0,2021-01-04,08:00:00.000,113,1609622923.877,2021-01-02,21:28:43.877,124276.123,sell,0.0075,0.00855251,237.518475,0.1,31669.13,106.35,3
BTC-4JAN21-30000-P,112605992,Put,30000,1609747200.0,2021-01-04,08:00:00.000,114,1609622937.136,2021-01-02,21:28:57.136,124262.864,sell,0.0075,0.00847335,237.64005,0.1,31685.34,106.8,3
BTC-4JAN21-30000-P,112605993,Put,30000,1609747200.0,2021-01-04,08:00:00.000,115,1609622937.742,2021-01-02,21:28:57.742,124262.258,sell,0.0075,0.00845359,237.6423,0.1,31685.64,106.91,3
BTC-8JAN21-40000-C,112606154,Call,40000,1610092800.0,2021-01-08,08:00:00.000,586,1609622996.05,2021-01-02,21:29:56.050,469803.95,buy,0.0077,0.00757696,243.761826,25.0,31657.38,139.67,0
BTC-8JAN21-29000-P,112606214,Put,29000,1610092800.0,2021-01-08,08:00:00.000,458,1609623002.938,2021-01-02,21:30:02.938,469797.062,sell,0.0152,0.01709594,480.593904,20.0,31618.02,98.4,0
BTC-8JAN21-36000-C,112606218,Call,36000,1610092800.0,2021-01-08,08:00:00.000,458,1609623002.939,2021-01-02,21:30:02.939,469797.061,sell,0.0148,0.01678983,467.946696,20.0,31618.02,114.72,2
BTC-29JAN21-22000-P,112606227,Put,22000,1611907200.0,2021-01-29,08:00:00.000,963,1609623003.322,2021-01-02,21:30:03.322,2284196.678,sell,0.008,0.00917214,252.94416,1.0,31618.02,99.46,2
BTC-29JAN21-34000-C,112606295,Call,34000,1611907200.0,2021-01-29,08:00:00.000,779,1609623019.531,2021-01-02,21:30:19.531,2284180.469,buy,0.079,0.08035228,2495.67636,4.0,31590.84,97.23,3
BTC-3JAN21-32000-C,112606400,Call,32000,1609660800.0,2021-01-03,08:00:00.000,151,1609623040.747,2021-01-02,21:30:40.747,37759.253,sell,0.01,0.0114076,316.1185,1.0,31611.85,110.27,2
BTC-15JAN21-32000-C,112606538,Call,32000,1610697600.0,2021-01-15,08:00:00.000,456,1609623058.908,2021-01-02,21:30:58.908,1074541.092,buy,0.0685,0.06834501,2168.44011,0.2,31656.06,96.38,2
BTC-15JAN21-32000-C,112606539,Call,32000,1610697600.0,2021-01-15,08:00:00.000,457,1609623059.186,2021-01-02,21:30:59.186,1074540.814,buy,0.0685,0.06836658,2169.240875,0.3,31667.75,96.08,3
BTC-15JAN21-32000-C,112606540,Call,32000,1610697600.0,2021-01-15,08:00:00.000,458,1609623059.345,2021-01-02,21:30:59.345,1074540.655,buy,0.0685,0.06836658,2169.240875,0.5,31667.75,96.08,3
BTC-3JAN21-32500-C,112606595,Call,32500,1609660800.0,2021-01-03,08:00:00.000,71,1609623062.248,2021-01-02,21:31:02.248,37737.752,sell,0.0065,0.00763,205.914995,1.0,31679.23,116.0,2
BTC-8JAN21-36000-C,112606609,Call,36000,1610092800.0,2021-01-08,08:00:00.000,459,1609623069.494,2021-01-02,21:31:09.494,469730.506,sell,0.017,0.01701556,538.34189,0.7,31667.17,120.28,0
BTC-8JAN21-36000-C,112606610,Call,36000,1610092800.0,2021-01-08,08:00:00.000,460,1609623069.569,2021-01-02,21:31:09.569,469730.431,sell,0.017,0.01701556,538.34189,0.3,31667.17,120.28,1
BTC-8JAN21-36000-C,112606611,Call,36000,1610092800.0,2021-01-08,08:00:00.000,461,1609623069.701,2021-01-02,21:31:09.701,469730.299,sell,0.017,0.01701556,538.34189,0.1,31667.17,120.28,1
BTC-8JAN21-36000-C,112606612,Call,36000,1610092800.0,2021-01-08,08:00:00.000,462,1609623069.801,2021-01-02,21:31:09.801,469730.199,sell,0.017,0.01701556,538.34189,0.1,31667.17,120.28,1
BTC-8JAN21-36000-C,112606642,Call,36000,1610092800.0,2021-01-08,08:00:00.000,463,1609623070.518,2021-01-02,21:31:10.518,469729.482,sell,0.017,0.01699338,538.28188,0.1,31663.64,120.28,1
BTC-8JAN21-36000-C,112606648,Call,36000,1610092800.0,2021-01-08,08:00:00.000,464,1609623070.981,2021-01-02,21:31:10.981,469729.019,sell,0.017,0.0169945,538.28188,0.2,31663.64,120.28,1
BTC-8JAN21-36000-C,112606653,Call,36000,1610092800.0,2021-01-08,08:00:00.000,465,1609623071.455,2021-01-02,21:31:11.455,469728.545,sell,0.017,0.0169945,537.97928,0.1,31645.84,120.34,1
BTC-8JAN21-36000-C,112606661,Call,36000,1610092800.0,2021-01-08,08:00:00.000,466,1609623071.853,2021-01-02,21:31:11.853,469728.147,sell,0.017,0.0169945,537.97928,0.1,31645.84,120.34,1
BTC-8JAN21-36000-C,112606663,Call,36000,1610092800.0,2021-01-08,08:00:00.000,467,1609623072.489,2021-01-02,21:31:12.489,469727.511,sell,0.017,0.01697303,537.9395,0.1,31643.5,120.65,1
BTC-8JAN21-36000-C,112606679,Call,36000,1610092800.0,2021-01-08,08:00:00.000,468,1609623077.094,2021-01-02,21:31:17.094,469722.906,sell,0.017,0.01683053,537.82322,0.1,31636.66,120.75,1
BTC-8JAN21-36000-C,112606683,Call,36000,1610092800.0,2021-01-08,08:00:00.000,469,1609623078.354,2021-01-02,21:31:18.354,469721.646,sell,0.017,0.01681222,537.59083,0.2,31622.99,120.92,1
BTC-8JAN21-36000-C,112606690,Call,36000,1610092800.0,2021-01-08,08:00:00.000,470,1609623078.655,2021-01-02,21:31:18.655,469721.345,sell,0.017,0.01681222,537.59083,0.1,31622.99,120.92,1
BTC-8JAN21-36000-C,112606692,Call,36000,1610092800.0,2021-01-08,08:00:00.000,471,1609623079.396,2021-01-02,21:31:19.396,469720.604,sell,0.017,0.01677318,537.47914,0.2,31616.42,121.05,1
BTC-8JAN21-36000-C,112606698,Call,36000,1610092800.0,2021-01-08,08:00:00.000,472,1609623079.516,2021-01-02,21:31:19.516,469720.484,sell,0.017,0.01677318,537.47914,0.1,31616.42,121.05,1
BTC-8JAN21-36000-C,112606715,Call,36000,1610092800.0,2021-01-08,08:00:00.000,473,1609623087.968,2021-01-02,21:31:27.968,469712.032,sell,0.017,0.01673034,537.52657,0.1,31619.21,121.07,1
BTC-22JAN21-34000-C,112606781,Call,34000,1611302400.0,2021-01-22,08:00:00.000,46,1609623123.295,2021-01-02,21:32:03.295,1679276.705,sell,0.0645,0.06551911,2041.315995,2.0,31648.31,98.19,2
BTC-8JAN21-36000-C,112606788,Call,36000,1610092800.0,2021-01-08,08:00:00.000,474,1609623127.712,2021-01-02,21:32:07.712,469672.288,sell,0.017,0.0169273,537.99458,0.3,31646.74,120.65,1
BTC-8JAN21-36000-C,112606838,Call,36000,1610092800.0,2021-01-08,08:00:00.000,475,1609623144.584,2021-01-02,21:32:24.584,469655.416,sell,0.017,0.01681642,537.59525,0.1,31623.25,120.96,1
BTC-8JAN21-36000-C,112606846,Call,36000,1610092800.0,2021-01-08,08:00:00.000,476,1609623146.743,2021-01-02,21:32:26.743,469653.257,sell,0.017,0.01676901,537.54272,1.0,31620.16,121.11,1
BTC-3JAN21-31250-P,112606867,Put,31250,1609660800.0,2021-01-03,08:00:00.000,87,1609623148.303,2021-01-02,21:32:28.303,37651.697,buy,0.009,0.0110235,284.43726,0.1,31604.14,103.31,2
BTC-3JAN21-31250-P,112606870,Put,31250,1609660800.0,2021-01-03,08:00:00.000,88,1609623148.566,2021-01-02,21:32:28.566,37651.434,buy,0.009,0.0110235,284.43726,0.1,31604.14,103.31,3
BTC-3JAN21-31250-P,112606881,Put,31250,1609660800.0,2021-01-03,08:00:00.000,89,1609623148.871,2021-01-02,21:32:28.871,37651.129,buy,0.009,0.0110235,284.39181,0.2,31599.09,101.92,3
BTC-22JAN21-34000-C,112606950,Call,34000,1611302400.0,2021-01-22,08:00:00.000,47,1609623167.051,2021-01-02,21:32:47.051,1679232.949,sell,0.0635,0.06495941,2006.58857,2.0,31599.82,97.7,2
BTC-3JAN21-29750-P,112606960,Put,29750,1609660800.0,2021-01-03,08:00:00.000,69,1609623171.862,2021-01-02,21:32:51.862,37628.138,buy,0.0015,0.00123781,47.415735,1.0,31610.49,124.85,2
BTC-29JAN21-48000-C,112607042,Call,48000,1611907200.0,2021-01-29,08:00:00.000,527,1609623201.458,2021-01-02,21:33:21.458,2283998.542,sell,0.019,0.01951204,599.60238,0.1,31558.02,119.1,2
BTC-8JAN21-30000-P,112607052,Put,30000,1610092800.0,2021-01-08,08:00:00.000,404,1609623207.3,2021-01-02,21:33:27.300,469592.7,sell,0.0235,0.02705039,741.42406,4.0,31549.96,94.25,0
BTC-15JAN21-31000-C,112607113,Call,31000,1610697600.0,2021-01-15,08:00:00.000,107,1609623240.056,2021-01-02,21:34:00.056,1074359.944,buy,0.0815,0.08266936,2574.054435,0.6,31583.49,94.35,2
BTC-15JAN21-31000-C,112607114,Call,31000,1610697600.0,2021-01-15,08:00:00.000,108,1609623240.235,2021-01-02,21:34:00.235,1074359.765,buy,0.0815,0.0827091,2574.054435,0.4,31583.49,94.35,3
BTC-29JAN21-28000-C,112607117,Call,28000,1611907200.0,2021-01-29,08:00:00.000,3393,1609623242.562,2021-01-02,21:34:02.562,2283957.438,buy,0.17,0.16806051,5369.0318,5.0,31582.54,94.48,2
BTC-29JAN21-30000-C,112607198,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1479,1609623250.7,2021-01-02,21:34:10.700,2283949.3,buy,0.132,0.13051023,4173.80436,7.4,31619.73,93.57,0
BTC-29JAN21-30000-C,112607199,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1480,1609623250.704,2021-01-02,21:34:10.704,2283949.296,buy,0.132,0.13051023,4173.80436,2.6,31619.73,93.57,1
BTC-4JAN21-31250-P,112607278,Put,31250,1609747200.0,2021-01-04,08:00:00.000,30,1609623271.942,2021-01-02,21:34:31.942,123928.058,sell,0.0175,0.02161553,554.029,1.0,31658.8,95.67,2
BTC-4JAN21-31250-P,112607279,Put,31250,1609747200.0,2021-01-04,08:00:00.000,31,1609623271.942,2021-01-02,21:34:31.942,123928.058,sell,0.0175,0.02161553,554.029,2.0,31658.8,95.67,3
BTC-4JAN21-31250-C,112607376,Call,31250,1609747200.0,2021-01-04,08:00:00.000,12,1609623295.027,2021-01-02,21:34:55.027,123904.973,sell,0.034,0.03535801,1076.24688,9.4,31654.32,107.23,0
BTC-26FEB21-26000-P,112607379,Put,26000,1614326400.0,2021-02-26,08:00:00.000,472,1609623298.891,2021-01-02,21:34:58.891,4703101.109,sell,0.048,0.05262734,1519.32096,0.3,31652.52,89.57,2
BTC-26FEB21-48000-C,112607419,Call,48000,1614326400.0,2021-02-26,08:00:00.000,354,1609623305.332,2021-01-02,21:35:05.332,4703094.668,sell,0.0485,0.04981941,1535.11909,0.6,31651.94,109.15,2
BTC-29JAN21-32000-P,112607459,Put,32000,1611907200.0,2021-01-29,08:00:00.000,201,1609623313.235,2021-01-02,21:35:13.235,2283886.765,buy,0.0965,0.0980163,3048.600015,0.1,31591.71,90.35,0
BTC-29JAN21-32000-P,112607460,Put,32000,1611907200.0,2021-01-29,08:00:00.000,202,1609623313.781,2021-01-02,21:35:13.781,2283886.219,buy,0.0965,0.09816874,3048.600015,0.1,31591.71,90.22,1
BTC-29JAN21-32000-P,112607461,Put,32000,1611907200.0,2021-01-29,08:00:00.000,203,1609623313.796,2021-01-02,21:35:13.796,2283886.204,buy,0.0965,0.09816874,3048.600015,0.2,31591.71,90.22,1
BTC-29JAN21-32000-P,112607466,Put,32000,1611907200.0,2021-01-29,08:00:00.000,204,1609623314.114,2021-01-02,21:35:14.114,2283885.886,buy,0.0965,0.09816874,3048.451405,0.1,31590.17,90.22,1
BTC-26MAR21-24000-P,112607482,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1189,1609623315.552,2021-01-02,21:35:15.552,7122284.448,sell,0.046,0.05025909,1452.83456,0.5,31583.36,87.97,2
BTC-29JAN21-32000-C,112607567,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2442,1609623362.18,2021-01-02,21:36:02.180,2283837.82,sell,0.101,0.09848637,3191.27276,0.3,31596.76,94.21,2
BTC-29JAN21-32000-C,112607568,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2443,1609623362.675,2021-01-02,21:36:02.675,2283837.325,sell,0.101,0.09848141,3191.16267,0.2,31595.67,94.18,3
BTC-29JAN21-32000-C,112607569,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2444,1609623363.303,2021-01-02,21:36:03.303,2283836.697,sell,0.101,0.09850473,3190.94855,0.1,31593.55,94.2,3
BTC-29JAN21-32000-C,112607570,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2445,1609623363.709,2021-01-02,21:36:03.709,2283836.291,sell,0.101,0.09850473,3190.94855,0.2,31593.55,94.2,3
BTC-29JAN21-32000-C,112607571,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2446,1609623364.166,2021-01-02,21:36:04.166,2283835.834,sell,0.101,0.09850473,3190.94855,0.1,31593.55,94.2,3
BTC-29JAN21-32000-C,112607573,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2447,1609623364.553,2021-01-02,21:36:04.553,2283835.447,sell,0.101,0.09848746,3191.19802,0.1,31596.02,94.23,3
BTC-29JAN21-32000-C,112607574,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2448,1609623364.952,2021-01-02,21:36:04.952,2283835.048,sell,0.101,0.09848746,3191.19802,0.1,31596.02,94.23,3
BTC-26MAR21-64000-C,112607576,Call,64000,1616745600.0,2021-03-26,08:00:00.000,250,1609623370.669,2021-01-02,21:36:10.669,7122229.331,sell,0.0335,0.03496909,1058.51424,2.0,31597.44,109.29,2
BTC-29JAN21-27000-C,112607616,Call,27000,1611907200.0,2021-01-29,08:00:00.000,728,1609623388.594,2021-01-02,21:36:28.594,2283811.406,sell,0.1915,0.18962843,6046.12226,0.1,31572.44,94.91,2
BTC-29JAN21-27000-C,112607617,Call,27000,1611907200.0,2021-01-29,08:00:00.000,729,1609623389.116,2021-01-02,21:36:29.116,2283810.884,sell,0.1915,0.18962843,6046.12226,0.1,31572.44,94.91,3
BTC-15JAN21-20000-P,112608029,Put,20000,1610697600.0,2021-01-15,08:00:00.000,380,1609623409.787,2021-01-02,21:36:49.787,1074190.213,sell,0.003,0.00292092,94.59654,0.1,31532.18,139.89,3
BTC-15JAN21-20000-P,112608055,Put,20000,1610697600.0,2021-01-15,08:00:00.000,381,1609623415.893,2021-01-02,21:36:55.893,1074184.107,sell,0.003,0.00294005,94.55136,0.1,31517.12,139.74,3
BTC-15JAN21-20000-P,112608070,Put,20000,1610697600.0,2021-01-15,08:00:00.000,382,1609623421.627,2021-01-02,21:37:01.627,1074178.373,sell,0.003,0.0029468,94.55424,0.1,31518.08,139.75,3
BTC-29JAN21-32000-C,112608093,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2449,1609623427.128,2021-01-02,21:37:07.128,2283772.872,sell,0.0995,0.09713508,3134.82511,0.1,31505.78,93.94,2
BTC-3JAN21-32000-C,112608208,Call,32000,1609660800.0,2021-01-03,08:00:00.000,152,1609623429.443,2021-01-02,21:37:09.443,37370.557,sell,0.0095,0.00998931,299.05259,1.0,31479.22,117.09,2
BTC-3JAN21-31250-P,112608410,Put,31250,1609660800.0,2021-01-03,08:00:00.000,90,1609623439.302,2021-01-02,21:37:19.302,37360.698,buy,0.0125,0.01353603,392.87075,0.1,31429.66,111.64,0
BTC-8JAN21-32000-C,112608443,Call,32000,1610092800.0,2021-01-08,08:00:00.000,570,1609623446.365,2021-01-02,21:37:26.365,469353.635,sell,0.0425,0.04372572,1335.576525,0.2,31425.33,101.93,2
BTC-8JAN21-32000-C,112608444,Call,32000,1610092800.0,2021-01-08,08:00:00.000,571,1609623446.365,2021-01-02,21:37:26.365,469353.635,sell,0.042,0.04372572,1319.86386,9.8,31425.33,100.9,2
BTC-26FEB21-30000-C,112608467,Call,30000,1614326400.0,2021-02-26,08:00:00.000,400,1609623449.029,2021-01-02,21:37:29.029,4702950.971,buy,0.165,0.17705555,5181.86295,5.0,31405.23,85.76,2
BTC-8JAN21-25500-P,112608500,Put,25500,1610092800.0,2021-01-08,08:00:00.000,190,1609623455.48,2021-01-02,21:37:35.480,469344.52,sell,0.003,0.00326056,94.16721,12.7,31389.07,109.85,0
BTC-4JAN21-33250-C,112608511,Call,33250,1609747200.0,2021-01-04,08:00:00.000,11,1609623458.168,2021-01-02,21:37:38.168,123741.832,sell,0.01,0.010805,313.9581,0.2,31395.81,119.69,2
BTC-4JAN21-33000-C,112608522,Call,33000,1609747200.0,2021-01-04,08:00:00.000,81,1609623462.213,2021-01-02,21:37:42.213,123737.787,sell,0.011,0.01220008,345.49361,1.0,31408.51,115.17,2
BTC-4JAN21-33000-C,112608523,Call,33000,1609747200.0,2021-01-04,08:00:00.000,82,1609623462.213,2021-01-02,21:37:42.213,123737.787,sell,0.011,0.01220008,345.49361,9.0,31408.51,115.17,3
BTC-26MAR21-36000-P,112608537,Put,36000,1616745600.0,2021-03-26,08:00:00.000,76,1609623467.357,2021-01-02,21:37:47.357,7122132.643,buy,0.2445,0.24035436,7682.54208,1.0,31421.44,96.46,0
BTC-29JAN21-26000-P,112608609,Put,26000,1611907200.0,2021-01-29,08:00:00.000,558,1609623475.185,2021-01-02,21:37:55.185,2283724.815,buy,0.0265,0.02672936,833.079705,0.1,31436.97,92.8,0
BTC-29JAN21-26000-P,112608612,Put,26000,1611907200.0,2021-01-29,08:00:00.000,559,1609623476.05,2021-01-02,21:37:56.050,2283723.95,sell,0.026,0.02674968,817.36122,0.1,31436.97,92.08,2
BTC-8JAN21-31000-P,112608619,Put,31000,1610092800.0,2021-01-08,08:00:00.000,127,1609623477.668,2021-01-02,21:37:57.668,469322.332,buy,0.0385,0.04083195,1210.4708,1.0,31440.8,96.18,0
BTC-8JAN21-31000-P,112608620,Put,31000,1610092800.0,2021-01-08,08:00:00.000,128,1609623477.668,2021-01-02,21:37:57.668,469322.332,buy,0.039,0.04083195,1226.1912,9.0,31440.8,97.23,0
BTC-29JAN21-26000-P,112608622,Put,26000,1611907200.0,2021-01-29,08:00:00.000,560,1609623478.24,2021-01-02,21:37:58.240,2283721.76,buy,0.0265,0.02659107,833.523845,0.1,31453.73,93.02,0
BTC-26FEB21-24000-C,112608712,Call,24000,1614326400.0,2021-02-26,08:00:00.000,569,1609623506.776,2021-01-02,21:38:26.776,4702893.224,buy,0.29,0.29252903,9106.2233,0.2,31400.77,91.55,2
BTC-29JAN21-25000-P,112608795,Put,25000,1611907200.0,2021-01-29,08:00:00.000,506,1609623532.837,2021-01-02,21:38:52.837,2283667.163,sell,0.0205,0.02037619,645.17067,0.2,31471.74,94.83,0
BTC-29JAN21-25000-P,112608796,Put,25000,1611907200.0,2021-01-29,08:00:00.000,507,1609623532.913,2021-01-02,21:38:52.913,2283667.087,sell,0.0205,0.02037619,645.17067,0.1,31471.74,94.83,1
BTC-29JAN21-25000-P,112608797,Put,25000,1611907200.0,2021-01-29,08:00:00.000,508,1609623533.081,2021-01-02,21:38:53.081,2283666.919,sell,0.0205,0.02037619,645.17067,0.1,31471.74,94.83,1
BTC-8JAN21-32000-C,112608801,Call,32000,1610092800.0,2021-01-08,08:00:00.000,572,1609623534.962,2021-01-02,21:38:54.962,469265.038,sell,0.0435,0.04437932,1369.07028,1.0,31472.88,102.47,0
BTC-8JAN21-32000-C,112608802,Call,32000,1610092800.0,2021-01-08,08:00:00.000,573,1609623534.962,2021-01-02,21:38:54.962,469265.038,sell,0.043,0.04437932,1353.33384,4.0,31472.88,101.44,2
BTC-29JAN21-25000-P,112608807,Put,25000,1611907200.0,2021-01-29,08:00:00.000,509,1609623538.613,2021-01-02,21:38:58.613,2283661.387,buy,0.021,0.02027671,661.07496,0.8,31479.76,95.82,0
BTC-29JAN21-25000-P,112608808,Put,25000,1611907200.0,2021-01-29,08:00:00.000,510,1609623538.613,2021-01-02,21:38:58.613,2283661.387,buy,0.021,0.02027671,661.07496,30.0,31479.76,95.82,1
BTC-29JAN21-25000-P,112608809,Put,25000,1611907200.0,2021-01-29,08:00:00.000,511,1609623538.617,2021-01-02,21:38:58.617,2283661.383,sell,0.021,0.02027671,661.07496,12.2,31479.76,95.82,1
BTC-29JAN21-25000-P,112608810,Put,25000,1611907200.0,2021-01-29,08:00:00.000,512,1609623538.634,2021-01-02,21:38:58.634,2283661.366,sell,0.021,0.02027671,661.07496,1.1,31479.76,95.82,1
BTC-29JAN21-25000-P,112608817,Put,25000,1611907200.0,2021-01-29,08:00:00.000,513,1609623538.93,2021-01-02,21:38:58.930,2283661.07,sell,0.021,0.02027671,661.07496,0.2,31479.76,95.82,1
BTC-29JAN21-25000-P,112608820,Put,25000,1611907200.0,2021-01-29,08:00:00.000,514,1609623539.287,2021-01-02,21:38:59.287,2283660.713,sell,0.021,0.02027671,661.07496,0.2,31479.76,95.82,1
BTC-29JAN21-25000-P,112608822,Put,25000,1611907200.0,2021-01-29,08:00:00.000,515,1609623539.839,2021-01-02,21:38:59.839,2283660.161,sell,0.021,0.02025849,661.14027,0.1,31482.87,95.82,1
BTC-29JAN21-52000-C,112608824,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1886,1609623542.607,2021-01-02,21:39:02.607,2283657.393,buy,0.014,0.0139365,440.7592,24.0,31482.8,125.3,2
BTC-29JAN21-25000-P,112608825,Put,25000,1611907200.0,2021-01-29,08:00:00.000,516,1609623544.288,2021-01-02,21:39:04.288,2283655.712,sell,0.021,0.02025682,661.13565,0.1,31482.65,95.84,1
BTC-26FEB21-24000-C,112608827,Call,24000,1614326400.0,2021-02-26,08:00:00.000,570,1609623548.107,2021-01-02,21:39:08.107,4702851.893,buy,0.295,0.29377154,9288.1399,0.1,31485.22,95.47,0
BTC-15JAN21-38000-C,112608872,Call,38000,1610697600.0,2021-01-15,08:00:00.000,125,1609623555.423,2021-01-02,21:39:15.423,1074044.577,buy,0.0235,0.02392377,740.676525,9.3,31518.15,111.75,2
BTC-15JAN21-38000-C,112608873,Call,38000,1610697600.0,2021-01-15,08:00:00.000,126,1609623555.425,2021-01-02,21:39:15.425,1074044.575,buy,0.0235,0.02392377,740.676525,5.7,31518.15,111.75,3
BTC-29JAN21-16000-P,112608928,Put,16000,1611907200.0,2021-01-29,08:00:00.000,1817,1609623567.32,2021-01-02,21:39:27.320,2283632.68,buy,0.002,0.00179212,63.101,0.1,31550.5,128.03,0
BTC-15JAN21-20000-P,112608972,Put,20000,1610697600.0,2021-01-15,08:00:00.000,383,1609623589.06,2021-01-02,21:39:49.060,1074010.94,sell,0.003,0.00298027,94.64049,7.6,31546.83,140.01,3
BTC-8JAN21-32000-C,112609045,Call,32000,1610092800.0,2021-01-08,08:00:00.000,574,1609623603.339,2021-01-02,21:40:03.339,469196.661,buy,0.0455,0.04578298,1436.788535,0.2,31577.77,103.71,0
BTC-8JAN21-31500-C,112609062,Call,31500,1610092800.0,2021-01-08,08:00:00.000,183,1609623612.854,2021-01-02,21:40:12.854,469187.146,sell,0.053,0.05162257,1674.3177,0.1,31590.9,103.64,0
BTC-29JAN21-30000-P,112609150,Put,30000,1611907200.0,2021-01-29,08:00:00.000,365,1609623658.671,2021-01-02,21:40:58.671,2283541.329,sell,0.065,0.06684952,2053.4579,0.1,31591.66,89.72,3
BTC-26MAR21-20000-C,112609163,Call,20000,1616745600.0,2021-03-26,08:00:00.000,2570,1609623667.558,2021-01-02,21:41:07.558,7121932.442,buy,0.41,0.41442317,12949.6204,0.1,31584.44,87.58,2
BTC-29JAN21-30000-C,112609171,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1481,1609623671.209,2021-01-02,21:41:11.209,2283528.791,buy,0.132,0.1295116,4168.54152,0.3,31579.86,94.06,1
BTC-29JAN21-30000-C,112609172,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1482,1609623671.589,2021-01-02,21:41:11.589,2283528.411,buy,0.132,0.1295116,4168.23792,0.1,31577.56,94.12,1
BTC-29JAN21-30000-C,112609192,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1483,1609623684.405,2021-01-02,21:41:24.405,2283515.595,buy,0.132,0.12971406,4170.00012,4.6,31590.91,93.91,1
BTC-4JAN21-32000-C,112609211,Call,32000,1609747200.0,2021-01-04,08:00:00.000,63,1609623703.339,2021-01-02,21:41:43.339,123496.661,buy,0.0215,0.02263075,679.248855,2.5,31592.97,108.1,2
BTC-26FEB21-40000-C,112609213,Call,40000,1614326400.0,2021-02-26,08:00:00.000,274,1609623704.183,2021-01-02,21:41:44.183,4702695.817,sell,0.08,0.08204177,2527.4144,0.8,31592.68,100.92,2
BTC-26FEB21-40000-C,112609214,Call,40000,1614326400.0,2021-02-26,08:00:00.000,275,1609623704.183,2021-01-02,21:41:44.183,4702695.817,sell,0.08,0.08204177,2527.4144,9.2,31592.68,100.92,3
BTC-29JAN21-40000-C,112609215,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1936,1609623706.646,2021-01-02,21:41:46.646,2283493.354,buy,0.0425,0.04113829,1342.640875,1.1,31591.55,109.53,0
BTC-29JAN21-30000-C,112609218,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1484,1609623707.201,2021-01-02,21:41:47.201,2283492.799,buy,0.133,0.12972574,4201.39419,0.1,31589.43,94.98,0
BTC-15JAN21-32000-C,112609309,Call,32000,1610697600.0,2021-01-15,08:00:00.000,459,1609623727.836,2021-01-02,21:42:07.836,1073872.164,buy,0.068,0.0673993,2150.16952,0.4,31620.14,96.09,2
BTC-15JAN21-32000-C,112609310,Call,32000,1610697600.0,2021-01-15,08:00:00.000,460,1609623727.899,2021-01-02,21:42:07.899,1073872.101,buy,0.068,0.0673993,2150.46736,0.2,31624.52,96.07,3
BTC-15JAN21-32000-C,112609311,Call,32000,1610697600.0,2021-01-15,08:00:00.000,461,1609623728.229,2021-01-02,21:42:08.229,1073871.771,buy,0.068,0.0673993,2150.46736,0.1,31624.52,96.07,3
BTC-15JAN21-32000-C,112609325,Call,32000,1610697600.0,2021-01-15,08:00:00.000,462,1609623733.165,2021-01-02,21:42:13.165,1073866.835,buy,0.068,0.06750189,2151.03856,0.1,31632.92,95.96,3
BTC-15JAN21-32000-C,112609350,Call,32000,1610697600.0,2021-01-15,08:00:00.000,463,1609623734.498,2021-01-02,21:42:14.498,1073865.502,buy,0.068,0.06749419,2151.41392,0.1,31638.44,95.82,3
BTC-15JAN21-32000-C,112609364,Call,32000,1610697600.0,2021-01-15,08:00:00.000,464,1609623734.696,2021-01-02,21:42:14.696,1073865.304,buy,0.068,0.06749419,2151.41392,0.1,31638.44,95.82,3
BTC-29JAN21-30000-C,112609378,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1485,1609623738.902,2021-01-02,21:42:18.902,2283461.098,buy,0.133,0.13072447,4209.49256,4.9,31650.32,94.12,1
BTC-29JAN21-30000-P,112609476,Put,30000,1611907200.0,2021-01-29,08:00:00.000,366,1609623755.523,2021-01-02,21:42:35.523,2283444.477,sell,0.065,0.06663538,2055.7615,0.1,31627.1,90.18,3
BTC-26FEB21-32000-C,112609500,Call,32000,1614326400.0,2021-02-26,08:00:00.000,418,1609623768.671,2021-01-02,21:42:48.671,4702631.329,sell,0.153,0.15096449,4839.53841,0.2,31630.97,95.59,0
BTC-8JAN21-40000-C,112609611,Call,40000,1610092800.0,2021-01-08,08:00:00.000,587,1609623801.059,2021-01-02,21:43:21.059,468998.941,sell,0.007,0.00741333,221.04061,0.2,31577.23,137.56,2
BTC-8JAN21-40000-C,112609613,Call,40000,1610092800.0,2021-01-08,08:00:00.000,588,1609623801.064,2021-01-02,21:43:21.064,468998.936,buy,0.007,0.00741333,221.04061,1.3,31577.23,137.56,3
BTC-3JAN21-29500-P,112609618,Put,29500,1609660800.0,2021-01-03,08:00:00.000,77,1609623803.64,2021-01-02,21:43:23.640,36996.36,sell,0.001,0.00090381,31.57019,0.3,31570.19,125.57,2
BTC-29JAN21-52000-C,112609753,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1887,1609623861.153,2021-01-02,21:44:21.153,2283338.847,sell,0.014,0.01433142,442.12462,0.1,31580.33,124.71,3
BTC-29JAN21-52000-C,112609769,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1888,1609623863.117,2021-01-02,21:44:23.117,2283336.883,sell,0.014,0.01433747,442.16774,0.1,31583.41,124.71,3
BTC-3JAN21-32500-P,112609782,Put,32500,1609660800.0,2021-01-03,08:00:00.000,81,1609623868.16,2021-01-02,21:44:28.160,36931.84,buy,0.0325,0.03515756,1026.2421,0.1,31576.68,95.2,0
BTC-25JUN21-52000-C,112609913,Call,52000,1624608000.0,2021-06-25,08:00:00.000,204,1609623907.731,2021-01-02,21:45:07.731,14984092.269,buy,0.127,0.12821262,4010.23963,0.3,31576.69,96.84,2
BTC-15JAN21-44000-C,112609915,Call,44000,1610697600.0,2021-01-15,08:00:00.000,1,1609623908.672,2021-01-02,21:45:08.672,1073691.328,sell,0.0125,0.01348549,394.676,16.0,31574.08,133.38,1
BTC-25JUN21-24000-C,112609916,Call,24000,1624608000.0,2021-06-25,08:00:00.000,911,1609623912.893,2021-01-02,21:45:12.893,14984087.107,buy,0.378,0.38177218,11933.72082,0.1,31570.69,86.31,2
BTC-26FEB21-30000-P,112609918,Put,30000,1614326400.0,2021-02-26,08:00:00.000,183,1609623913.447,2021-01-02,21:45:13.447,4702486.553,buy,0.1005,0.10357186,3172.71666,0.1,31569.32,91.44,0
BTC-8JAN21-23000-P,112609932,Put,23000,1610092800.0,2021-01-08,08:00:00.000,383,1609623923.062,2021-01-02,21:45:23.062,468876.938,sell,0.001,0.00117155,31.57052,1.7,31570.52,128.15,2
BTC-8JAN21-23000-P,112609934,Put,23000,1610092800.0,2021-01-08,08:00:00.000,384,1609623923.195,2021-01-02,21:45:23.195,468876.805,sell,0.001,0.00117155,31.57052,0.7,31570.52,128.15,3
BTC-8JAN21-23000-P,112609935,Put,23000,1610092800.0,2021-01-08,08:00:00.000,385,1609623923.58,2021-01-02,21:45:23.580,468876.42,sell,0.001,0.00117155,31.57001,0.2,31570.01,128.14,3
BTC-8JAN21-23000-P,112609936,Put,23000,1610092800.0,2021-01-08,08:00:00.000,386,1609623923.765,2021-01-02,21:45:23.765,468876.235,sell,0.001,0.00117155,31.57001,0.1,31570.01,128.14,3
BTC-8JAN21-23000-P,112609937,Put,23000,1610092800.0,2021-01-08,08:00:00.000,387,1609623924.204,2021-01-02,21:45:24.204,468875.796,sell,0.001,0.00117226,31.57001,0.1,31570.01,128.14,3
BTC-29JAN21-56000-C,112609938,Call,56000,1611907200.0,2021-01-29,08:00:00.000,1,1609623928.319,2021-01-02,21:45:28.319,2283271.681,sell,0.0105,0.0100061,331.49319,5.0,31570.78,129.68,1
BTC-29JAN21-56000-C,112609940,Call,56000,1611907200.0,2021-01-29,08:00:00.000,2,1609623930.339,2021-01-02,21:45:30.339,2283269.661,sell,0.0105,0.01003267,331.47387,2.7,31568.94,129.68,1
BTC-29JAN21-26000-P,112610124,Put,26000,1611907200.0,2021-01-29,08:00:00.000,561,1609623946.339,2021-01-02,21:45:46.339,2283253.661,buy,0.0265,0.02602621,836.15768,6.0,31553.12,94.06,1
BTC-4JAN21-30250-P,112610221,Put,30250,1609747200.0,2021-01-04,08:00:00.000,33,1609623963.699,2021-01-02,21:46:03.699,123236.301,sell,0.008,0.01078955,252.59888,0.5,31574.86,95.39,2
BTC-15JAN21-44000-C,112610234,Call,44000,1610697600.0,2021-01-15,08:00:00.000,2,1609623966.141,2021-01-02,21:46:06.141,1073633.859,buy,0.0125,0.01271438,394.787,16.8,31582.96,133.32,1
BTC-25JUN21-52000-C,112610282,Call,52000,1624608000.0,2021-06-25,08:00:00.000,205,1609623979.981,2021-01-02,21:46:19.981,14984020.019,sell,0.128,0.12815094,4040.93824,0.1,31569.83,97.25,0
BTC-25JUN21-52000-C,112610286,Call,52000,1624608000.0,2021-06-25,08:00:00.000,206,1609623982.148,2021-01-02,21:46:22.148,14984017.852,sell,0.128,0.12811199,4040.4288,0.1,31565.85,97.27,1
BTC-25JUN21-52000-C,112610293,Call,52000,1624608000.0,2021-06-25,08:00:00.000,207,1609623984.599,2021-01-02,21:46:24.599,14984015.401,sell,0.128,0.12810831,4040.36992,0.1,31565.39,97.27,1
BTC-8JAN21-31500-C,112610305,Call,31500,1610092800.0,2021-01-08,08:00:00.000,184,1609624007.68,2021-01-02,21:46:47.680,468792.32,buy,0.052,0.05029435,1641.11948,0.5,31559.99,102.37,2
BTC-8JAN21-31500-C,112610306,Call,31500,1610092800.0,2021-01-08,08:00:00.000,185,1609624007.836,2021-01-02,21:46:47.836,468792.164,buy,0.052,0.05029435,1641.11948,0.2,31559.99,102.37,3
BTC-8JAN21-31500-C,112610307,Call,31500,1610092800.0,2021-01-08,08:00:00.000,186,1609624008.082,2021-01-02,21:46:48.082,468791.918,buy,0.052,0.05027944,1641.11428,0.1,31559.89,102.4,3
BTC-8JAN21-31500-C,112610329,Call,31500,1610092800.0,2021-01-08,08:00:00.000,187,1609624011.425,2021-01-02,21:46:51.425,468788.575,buy,0.052,0.05028622,1641.2448,0.1,31562.4,102.4,3
BTC-8JAN21-31500-C,112610330,Call,31500,1610092800.0,2021-01-08,08:00:00.000,188,1609624011.596,2021-01-02,21:46:51.596,468788.404,buy,0.052,0.05028622,1641.2448,0.1,31562.4,102.4,3
BTC-8JAN21-31500-C,112610331,Call,31500,1610092800.0,2021-01-08,08:00:00.000,189,1609624012.048,2021-01-02,21:46:52.048,468787.952,buy,0.052,0.05032776,1641.8688,0.1,31574.4,102.32,3
BTC-8JAN21-31500-C,112610332,Call,31500,1610092800.0,2021-01-08,08:00:00.000,190,1609624012.323,2021-01-02,21:46:52.323,468787.677,buy,0.052,0.05032776,1641.8688,0.1,31574.4,101.94,3
BTC-8JAN21-31500-C,112610333,Call,31500,1610092800.0,2021-01-08,08:00:00.000,191,1609624012.371,2021-01-02,21:46:52.371,468787.629,buy,0.052,0.05032776,1641.8688,0.1,31574.4,101.94,3
BTC-8JAN21-27000-C,112610356,Call,27000,1610092800.0,2021-01-08,08:00:00.000,339,1609624014.035,2021-01-02,21:46:54.035,468785.965,buy,0.1555,0.15267038,4911.235805,0.1,31583.51,115.02,0
BTC-8JAN21-27000-C,112610360,Call,27000,1610092800.0,2021-01-08,08:00:00.000,340,1609624014.695,2021-01-02,21:46:54.695,468785.305,buy,0.1555,0.15267038,4911.235805,0.2,31583.51,114.25,1
BTC-29JAN21-30000-C,112610396,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1486,1609624020.867,2021-01-02,21:47:00.867,2283179.133,buy,0.132,0.12996545,4170.12816,7.6,31591.88,93.97,2
BTC-3JAN21-30500-P,112610397,Put,30500,1609660800.0,2021-01-03,08:00:00.000,66,1609624021.365,2021-01-02,21:47:01.365,36778.635,sell,0.003,0.00380049,94.78269,0.1,31594.23,105.04,2
BTC-29JAN21-30000-C,112610415,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1487,1609624022.201,2021-01-02,21:47:02.201,2283177.799,buy,0.132,0.1300447,4171.167,7.4,31599.75,93.9,3
BTC-3JAN21-30500-P,112610416,Put,30500,1609660800.0,2021-01-03,08:00:00.000,67,1609624022.315,2021-01-02,21:47:02.315,36777.685,sell,0.003,0.00378648,94.79925,0.1,31599.75,105.04,3
BTC-29JAN21-30000-P,112610417,Put,30000,1611907200.0,2021-01-29,08:00:00.000,367,1609624022.415,2021-01-02,21:47:02.415,2283177.585,sell,0.065,0.06713666,2053.98375,0.1,31599.75,89.79,3
BTC-3JAN21-30500-P,112610418,Put,30500,1609660800.0,2021-01-03,08:00:00.000,68,1609624022.921,2021-01-02,21:47:02.921,36777.079,sell,0.003,0.00378648,94.79925,0.2,31599.75,105.04,3
BTC-8JAN21-36000-C,112610525,Call,36000,1610092800.0,2021-01-08,08:00:00.000,477,1609624047.182,2021-01-02,21:47:27.182,468752.818,sell,0.016,0.01650041,506.2376,0.1,31639.85,117.98,2
BTC-8JAN21-28500-C,112610683,Call,28500,1610092800.0,2021-01-08,08:00:00.000,291,1609624107.124,2021-01-02,21:48:27.124,468692.876,buy,0.115,0.11417463,3642.1535,0.1,31670.9,101.92,0
BTC-3JAN21-32250-C,112610688,Call,32250,1609660800.0,2021-01-03,08:00:00.000,68,1609624110.698,2021-01-02,21:48:30.698,36689.302,buy,0.0085,0.00898017,269.231635,0.1,31674.31,115.71,2
BTC-3JAN21-32250-C,112610697,Call,32250,1609660800.0,2021-01-03,08:00:00.000,69,1609624111.692,2021-01-02,21:48:31.692,36688.308,buy,0.0085,0.00897743,269.233505,0.3,31674.53,115.8,3
BTC-29JAN21-32000-C,112610698,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2450,1609624114.705,2021-01-02,21:48:34.705,2283085.295,buy,0.103,0.10003406,3262.60122,0.1,31675.74,94.92,0
BTC-3JAN21-32250-C,112610699,Call,32250,1609660800.0,2021-01-03,08:00:00.000,70,1609624115.48,2021-01-02,21:48:35.480,36684.52,buy,0.0085,0.00897745,269.24379,0.1,31675.74,115.69,3
BTC-15JAN21-29000-P,112610700,Put,29000,1610697600.0,2021-01-15,08:00:00.000,277,1609624115.782,2021-01-02,21:48:35.782,1073484.218,sell,0.0265,0.02991345,839.40658,0.1,31675.72,87.42,0
BTC-3JAN21-32250-C,112610713,Call,32250,1609660800.0,2021-01-03,08:00:00.000,71,1609624129.846,2021-01-02,21:48:49.846,36670.154,buy,0.0085,0.00899237,269.29377,0.3,31681.62,115.47,3
BTC-3JAN21-32250-C,112610714,Call,32250,1609660800.0,2021-01-03,08:00:00.000,72,1609624129.944,2021-01-02,21:48:49.944,36670.056,buy,0.0085,0.00899237,269.29377,0.2,31681.62,115.47,3
BTC-25JUN21-24000-C,112610725,Call,24000,1624608000.0,2021-06-25,08:00:00.000,912,1609624139.754,2021-01-02,21:48:59.754,14983860.246,buy,0.378,0.38329567,11982.22956,0.3,31699.02,85.53,3
BTC-8JAN21-32000-C,112610783,Call,32000,1610092800.0,2021-01-08,08:00:00.000,575,1609624151.05,2021-01-02,21:49:11.050,468648.95,sell,0.047,0.04737659,1488.02705,0.1,31660.15,104.07,0
BTC-4JAN21-33000-C,112610889,Call,33000,1609747200.0,2021-01-04,08:00:00.000,83,1609624168.79,2021-01-02,21:49:28.790,123031.21,buy,0.0145,0.0138766,459.063765,0.2,31659.57,122.0,0
BTC-3JAN21-33000-C,112610956,Call,33000,1609660800.0,2021-01-03,08:00:00.000,48,1609624186.796,2021-01-02,21:49:46.796,36613.204,sell,0.0045,0.00404529,142.54479,0.3,31676.62,131.51,1
BTC-3JAN21-33000-C,112610957,Call,33000,1609660800.0,2021-01-03,08:00:00.000,49,1609624187.728,2021-01-02,21:49:47.728,36612.272,sell,0.0045,0.0040434,142.54146,0.2,31675.88,131.31,1
BTC-15JAN21-31000-P,112610978,Put,31000,1610697600.0,2021-01-15,08:00:00.000,113,1609624203.94,2021-01-02,21:50:03.940,1073396.06,sell,0.0515,0.05423287,1631.754325,0.1,31684.55,88.82,2
BTC-8JAN21-27000-P,112611051,Put,27000,1610092800.0,2021-01-08,08:00:00.000,525,1609624217.568,2021-01-02,21:50:17.568,468582.432,sell,0.005,0.00511734,158.57045,2.0,31714.09,101.82,2
BTC-29JAN21-56000-C,112611116,Call,56000,1611907200.0,2021-01-29,08:00:00.000,3,1609624225.768,2021-01-02,21:50:25.768,2282974.232,sell,0.011,0.01088068,348.96587,7.3,31724.17,130.12,0
BTC-3JAN21-32000-C,112611136,Call,32000,1609660800.0,2021-01-03,08:00:00.000,153,1609624232.848,2021-01-02,21:50:32.848,36567.152,buy,0.0115,0.01228311,364.937665,0.5,31733.71,111.97,0
BTC-24SEP21-72000-C,112611145,Call,72000,1632470400.0,2021-09-24,08:00:00.000,161,1609624236.956,2021-01-02,21:50:36.956,22846163.044,sell,0.125,0.11953025,3967.79125,0.1,31742.33,98.46,0
BTC-8JAN21-31500-C,112611282,Call,31500,1610092800.0,2021-01-08,08:00:00.000,192,1609624243.46,2021-01-02,21:50:43.460,468556.54,buy,0.0555,0.05399501,1762.714965,0.7,31760.63,103.25,0
BTC-4JAN21-31500-P,112611316,Put,31500,1609747200.0,2021-01-04,08:00:00.000,91,1609624257.467,2021-01-02,21:50:57.467,122942.533,buy,0.0205,0.02280818,651.090865,0.1,31760.53,99.71,2
BTC-4JAN21-36000-C,112611398,Call,36000,1609747200.0,2021-01-04,08:00:00.000,2,1609624280.114,2021-01-02,21:51:20.114,122919.886,buy,0.003,0.00339187,95.25972,0.1,31753.24,137.74,2
BTC-29JAN21-52000-C,112611524,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1889,1609624323.675,2021-01-02,21:52:03.675,2282876.325,buy,0.0155,0.01478812,492.449415,6.0,31770.93,126.73,0
BTC-3JAN21-32250-C,112611635,Call,32250,1609660800.0,2021-01-03,08:00:00.000,73,1609624334.712,2021-01-02,21:52:14.712,36465.288,buy,0.01,0.01032723,318.1471,0.1,31814.71,116.25,0
BTC-3JAN21-32250-C,112611636,Call,32250,1609660800.0,2021-01-03,08:00:00.000,74,1609624334.772,2021-01-02,21:52:14.772,36465.228,buy,0.01,0.01032723,318.1471,0.1,31814.71,116.25,1
BTC-4JAN21-31750-C,112611680,Call,31750,1609747200.0,2021-01-04,08:00:00.000,31,1609624342.139,2021-01-02,21:52:22.139,122857.861,sell,0.0275,0.02862812,874.878125,18.0,31813.75,105.27,0
BTC-3JAN21-32250-C,112611715,Call,32250,1609660800.0,2021-01-03,08:00:00.000,75,1609624355.201,2021-01-02,21:52:35.201,36444.799,buy,0.01,0.01006449,317.9325,0.2,31793.25,118.25,1
BTC-29JAN21-28000-P,112611721,Put,28000,1611907200.0,2021-01-29,08:00:00.000,616,1609624356.132,2021-01-02,21:52:36.132,2282843.868,sell,0.0405,0.04177734,1287.59301,0.1,31792.42,91.47,2
BTC-8JAN21-33000-C,112611755,Call,33000,1610092800.0,2021-01-08,08:00:00.000,359,1609624364.789,2021-01-02,21:52:44.789,468435.211,buy,0.0385,0.03739865,1225.03997,1.0,31819.22,109.36,0
BTC-8JAN21-33000-C,112611756,Call,33000,1610092800.0,2021-01-08,08:00:00.000,360,1609624364.794,2021-01-02,21:52:44.794,468435.206,sell,0.0385,0.03739865,1225.03997,3.0,31819.22,109.36,1
BTC-8JAN21-33000-C,112611757,Call,33000,1610092800.0,2021-01-08,08:00:00.000,361,1609624364.839,2021-01-02,21:52:44.839,468435.161,sell,0.0385,0.03739865,1225.03997,1.0,31819.22,109.36,1
BTC-8JAN21-33000-C,112611758,Call,33000,1610092800.0,2021-01-08,08:00:00.000,362,1609624364.945,2021-01-02,21:52:44.945,468435.055,sell,0.0385,0.03739865,1225.03997,0.5,31819.22,109.36,1
BTC-8JAN21-33000-C,112611759,Call,33000,1610092800.0,2021-01-08,08:00:00.000,363,1609624365.022,2021-01-02,21:52:45.022,468434.978,sell,0.0385,0.03739865,1225.03997,0.2,31819.22,109.36,1
BTC-8JAN21-33000-C,112611760,Call,33000,1610092800.0,2021-01-08,08:00:00.000,364,1609624365.152,2021-01-02,21:52:45.152,468434.848,sell,0.0385,0.03739865,1225.03997,0.2,31819.22,109.36,1
BTC-8JAN21-33000-C,112611791,Call,33000,1610092800.0,2021-01-08,08:00:00.000,365,1609624367.577,2021-01-02,21:52:47.577,468432.423,sell,0.0385,0.03759343,1224.840925,1.5,31814.05,109.16,1
BTC-8JAN21-33000-C,112611795,Call,33000,1610092800.0,2021-01-08,08:00:00.000,366,1609624368.147,2021-01-02,21:52:48.147,468431.853,sell,0.0385,0.03759343,1224.840925,12.6,31814.05,109.16,1
BTC-29JAN21-30000-P,112611843,Put,30000,1611907200.0,2021-01-29,08:00:00.000,368,1609624378.065,2021-01-02,21:52:58.065,2282821.935,sell,0.063,0.0655308,2003.4882,0.1,31801.4,90.47,2
BTC-4JAN21-32000-P,112612050,Put,32000,1609747200.0,2021-01-04,08:00:00.000,36,1609624428.135,2021-01-02,21:53:48.135,122771.865,sell,0.027,0.03096163,858.006,0.1,31778.0,95.1,2
BTC-4JAN21-30000-P,112612060,Put,30000,1609747200.0,2021-01-04,08:00:00.000,116,1609624431.985,2021-01-02,21:53:51.985,122768.015,buy,0.0065,0.0071538,206.534055,0.1,31774.47,104.82,2
BTC-31DEC21-200000-C,112612154,Call,200000,1640937600.0,2021-12-31,08:00:00.000,1,1609624489.393,2021-01-02,21:54:49.393,31313110.607,sell,0.04,0.04405188,1270.3352,7.5,31758.38,101.28,1
BTC-8JAN21-31500-C,112612267,Call,31500,1610092800.0,2021-01-08,08:00:00.000,193,1609624513.771,2021-01-02,21:55:13.771,468286.229,buy,0.0555,0.05544595,1765.40394,2.0,31809.08,101.63,1
BTC-3JAN21-34000-C,112612306,Call,34000,1609660800.0,2021-01-03,08:00:00.000,27,1609624523.109,2021-01-02,21:55:23.109,36276.891,buy,0.001,0.00148379,31.81073,0.2,31810.73,122.31,0
BTC-3JAN21-29750-P,112612348,Put,29750,1609660800.0,2021-01-03,08:00:00.000,70,1609624531.977,2021-01-02,21:55:31.977,36268.023,sell,0.0005,0.00072773,15.892155,0.2,31784.31,108.52,2
BTC-8JAN21-33000-C,112612383,Call,33000,1610092800.0,2021-01-08,08:00:00.000,367,1609624548.706,2021-01-02,21:55:48.706,468251.294,sell,0.0375,0.03709036,1191.25575,3.5,31766.82,108.36,2
BTC-3JAN21-33250-C,112612400,Call,33250,1609660800.0,2021-01-03,08:00:00.000,17,1609624555.606,2021-01-02,21:55:55.606,36244.394,sell,0.004,0.00333812,127.02848,0.1,31757.12,136.11,0
BTC-3JAN21-33250-C,112612403,Call,33250,1609660800.0,2021-01-03,08:00:00.000,18,1609624556.751,2021-01-02,21:55:56.751,36243.249,sell,0.004,0.00331957,127.03376,0.1,31758.44,136.11,1
BTC-29JAN21-32000-C,112612428,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2451,1609624565.771,2021-01-02,21:56:05.771,2282634.229,sell,0.103,0.10248179,3270.84019,1.0,31755.73,93.91,1
BTC-15JAN21-38000-C,112612555,Call,38000,1610697600.0,2021-01-15,08:00:00.000,127,1609624628.41,2021-01-02,21:57:08.410,1072971.59,sell,0.024,0.02480529,761.84736,1.0,31743.64,110.01,0
BTC-15JAN21-29000-P,112612672,Put,29000,1610697600.0,2021-01-15,08:00:00.000,278,1609624650.723,2021-01-02,21:57:30.723,1072949.277,buy,0.027,0.02823345,856.53693,0.1,31723.59,89.03,0
BTC-4JAN21-32000-C,112612721,Call,32000,1609747200.0,2021-01-04,08:00:00.000,64,1609624662.064,2021-01-02,21:57:42.064,122537.936,sell,0.0235,0.02370207,745.131185,0.1,31707.71,109.81,0
BTC-4JAN21-32000-C,112612722,Call,32000,1609747200.0,2021-01-04,08:00:00.000,65,1609624662.064,2021-01-02,21:57:42.064,122537.936,sell,0.0235,0.02370207,745.131185,0.1,31707.71,109.81,1
BTC-8JAN21-30000-P,112612744,Put,30000,1610092800.0,2021-01-08,08:00:00.000,405,1609624665.327,2021-01-02,21:57:45.327,468134.673,sell,0.0235,0.02513277,745.02614,0.7,31703.24,98.11,1
BTC-8JAN21-30000-P,112612746,Put,30000,1610092800.0,2021-01-08,08:00:00.000,406,1609624665.564,2021-01-02,21:57:45.564,468134.436,sell,0.0235,0.02513277,745.02614,0.3,31703.24,98.11,1
BTC-8JAN21-30000-P,112612748,Put,30000,1610092800.0,2021-01-08,08:00:00.000,407,1609624665.835,2021-01-02,21:57:45.835,468134.165,sell,0.0235,0.02513371,745.04494,0.1,31704.04,98.1,1
BTC-8JAN21-30000-P,112612749,Put,30000,1610092800.0,2021-01-08,08:00:00.000,408,1609624666.006,2021-01-02,21:57:46.006,468133.994,sell,0.0235,0.02513371,745.04494,0.2,31704.04,98.1,1
BTC-8JAN21-30000-P,112612750,Put,30000,1610092800.0,2021-01-08,08:00:00.000,409,1609624666.306,2021-01-02,21:57:46.306,468133.694,sell,0.0235,0.02513371,745.04494,0.1,31704.04,98.1,1
BTC-8JAN21-30000-P,112612753,Put,30000,1610092800.0,2021-01-08,08:00:00.000,410,1609624669.499,2021-01-02,21:57:49.499,468130.501,sell,0.0235,0.02514776,745.01157,5.0,31702.62,98.06,1
BTC-8JAN21-30000-P,112612819,Put,30000,1610092800.0,2021-01-08,08:00:00.000,411,1609624686.077,2021-01-02,21:58:06.077,468113.923,sell,0.0235,0.02500799,745.34104,25.3,31716.64,98.45,1
BTC-29JAN21-52000-C,112612820,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1890,1609624688.356,2021-01-02,21:58:08.356,2282511.644,sell,0.0145,0.01473772,459.822115,0.1,31711.87,125.06,2
BTC-8JAN21-30000-P,112612821,Put,30000,1610092800.0,2021-01-08,08:00:00.000,412,1609624689.981,2021-01-02,21:58:09.981,468110.019,sell,0.0235,0.02511272,745.113795,5.0,31706.97,98.23,1
BTC-8JAN21-30000-P,112612857,Put,30000,1610092800.0,2021-01-08,08:00:00.000,413,1609624697.593,2021-01-02,21:58:17.593,468102.407,sell,0.0235,0.02529094,744.715,0.3,31690.0,97.82,1
BTC-29JAN21-32000-P,112612862,Put,32000,1611907200.0,2021-01-29,08:00:00.000,205,1609624700.746,2021-01-02,21:58:20.746,2282499.254,buy,0.0945,0.09837858,2994.337395,0.7,31686.11,89.88,2
BTC-29JAN21-32000-P,112612863,Put,32000,1611907200.0,2021-01-29,08:00:00.000,206,1609624700.814,2021-01-02,21:58:20.814,2282499.186,buy,0.0945,0.09837858,2994.337395,0.3,31686.11,89.88,3
BTC-29JAN21-52000-C,112612864,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1891,1609624700.91,2021-01-02,21:58:20.910,2282499.09,sell,0.0145,0.01467424,459.378705,0.2,31681.29,125.21,3
BTC-29JAN21-52000-C,112612865,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1892,1609624701.006,2021-01-02,21:58:21.006,2282498.994,sell,0.0145,0.01467424,459.378705,0.1,31681.29,125.21,3
BTC-29JAN21-52000-C,112612889,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1893,1609624703.771,2021-01-02,21:58:23.771,2282496.229,sell,0.0145,0.01465632,459.34811,0.1,31679.18,125.27,3
BTC-29JAN21-52000-C,112612893,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1894,1609624704.356,2021-01-02,21:58:24.356,2282495.644,sell,0.0145,0.01464611,459.2962,0.1,31675.6,125.26,3
BTC-29JAN21-52000-C,112612909,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1895,1609624711.31,2021-01-02,21:58:31.310,2282488.69,sell,0.0145,0.01461311,459.132495,0.1,31664.31,125.35,3
BTC-29JAN21-52000-C,112612919,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1896,1609624721.303,2021-01-02,21:58:41.303,2282478.697,sell,0.0145,0.01461222,459.11843,0.1,31663.34,125.35,3
BTC-29JAN21-52000-C,112612935,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1897,1609624725.888,2021-01-02,21:58:45.888,2282474.112,sell,0.0145,0.01459988,459.073335,0.1,31660.23,125.37,3
BTC-8JAN21-30000-P,112613102,Put,30000,1610092800.0,2021-01-08,08:00:00.000,414,1609624784.794,2021-01-02,21:59:44.794,468015.206,buy,0.024,0.02541234,760.3584,7.0,31681.6,98.77,0
BTC-15JAN21-40000-C,112613103,Call,40000,1610697600.0,2021-01-15,08:00:00.000,176,1609624787.168,2021-01-02,21:59:47.168,1072812.832,buy,0.02,0.0192383,633.636,10.0,31681.8,120.84,1
BTC-15JAN21-26000-C,112613114,Call,26000,1610697600.0,2021-01-15,08:00:00.000,57,1609624814.421,2021-01-02,22:00:14.421,1072785.579,buy,0.1955,0.19462411,6193.074415,0.1,31678.13,99.78,0
BTC-15JAN21-26000-C,112613159,Call,26000,1610697600.0,2021-01-15,08:00:00.000,58,1609624832.389,2021-01-02,22:00:32.389,1072767.611,buy,0.1975,0.19426193,6252.37205,0.1,31657.58,106.09,0
BTC-29JAN21-52000-C,112613170,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1898,1609624836.782,2021-01-02,22:00:36.782,2282363.218,sell,0.0145,0.01462132,458.997355,0.1,31654.99,125.37,3
BTC-8JAN21-34000-C,112613172,Call,34000,1610092800.0,2021-01-08,08:00:00.000,422,1609624844.592,2021-01-02,22:00:44.592,467955.408,sell,0.0265,0.0271469,838.50293,3.5,31641.62,109.54,2
BTC-15JAN21-31000-C,112613182,Call,31000,1610697600.0,2021-01-15,08:00:00.000,109,1609624847.979,2021-01-02,22:00:47.979,1072752.021,sell,0.0845,0.07966441,2673.29946,1.5,31636.68,97.45,0
BTC-15JAN21-28000-P,112613373,Put,28000,1610697600.0,2021-01-15,08:00:00.000,438,1609624900.94,2021-01-02,22:01:40.940,1072699.06,buy,0.02,0.02056712,632.081,0.1,31604.05,90.37,0
BTC-15JAN21-40000-C,112613440,Call,40000,1610697600.0,2021-01-15,08:00:00.000,177,1609624917.974,2021-01-02,22:01:57.974,1072682.026,sell,0.018,0.01869872,568.13562,30.0,31563.09,117.86,2
BTC-29JAN21-32000-P,112613449,Put,32000,1611907200.0,2021-01-29,08:00:00.000,207,1609624921.349,2021-01-02,22:02:01.349,2282278.651,sell,0.098,0.09962532,3093.08972,0.1,31562.14,91.22,0
BTC-15JAN21-31000-C,112613459,Call,31000,1610697600.0,2021-01-15,08:00:00.000,110,1609624923.556,2021-01-02,22:02:03.556,1072676.444,buy,0.0835,0.0782783,2635.748475,15.0,31565.85,97.61,2
BTC-8JAN21-34000-C,112613526,Call,34000,1610092800.0,2021-01-08,08:00:00.000,423,1609624960.105,2021-01-02,22:02:40.105,467839.895,sell,0.0255,0.02638047,804.73002,9.9,31558.04,109.01,2
BTC-8JAN21-34000-C,112613527,Call,34000,1610092800.0,2021-01-08,08:00:00.000,424,1609624960.109,2021-01-02,22:02:40.109,467839.891,buy,0.0255,0.02638047,804.73002,3.0,31558.04,109.01,3
BTC-8JAN21-34000-C,112613528,Call,34000,1610092800.0,2021-01-08,08:00:00.000,425,1609624960.13,2021-01-02,22:02:40.130,467839.87,buy,0.0255,0.02637765,804.73002,0.5,31558.04,109.01,3
BTC-8JAN21-34000-C,112613542,Call,34000,1610092800.0,2021-01-08,08:00:00.000,426,1609624969.254,2021-01-02,22:02:49.254,467830.746,buy,0.0255,0.0263837,804.846555,5.0,31562.61,108.95,3
BTC-8JAN21-34000-C,112613543,Call,34000,1610092800.0,2021-01-08,08:00:00.000,427,1609624970.299,2021-01-02,22:02:50.299,467829.701,buy,0.0255,0.02639745,804.85548,0.1,31562.96,108.92,3
BTC-15JAN21-29000-C,112613567,Call,29000,1610697600.0,2021-01-15,08:00:00.000,247,1609624995.004,2021-01-02,22:03:15.004,1072604.996,sell,0.1195,0.11627129,3772.74645,1.5,31571.1,95.7,2
BTC-3JAN21-30250-P,112613585,Put,30250,1609660800.0,2021-01-03,08:00:00.000,71,1609625000.589,2021-01-02,22:03:20.589,35799.411,buy,0.002,0.00232968,63.12152,1.0,31560.76,106.15,2
BTC-29JAN21-56000-C,112613696,Call,56000,1611907200.0,2021-01-29,08:00:00.000,4,1609625027.878,2021-01-02,22:03:47.878,2282172.122,sell,0.0105,0.01066167,330.98205,11.3,31522.1,130.0,2
BTC-4JAN21-33000-C,112614041,Call,33000,1609747200.0,2021-01-04,08:00:00.000,84,1609625095.651,2021-01-02,22:04:55.651,122104.349,sell,0.011,0.0113857,345.80986,0.1,31437.26,114.72,2
BTC-4JAN21-36000-C,112614083,Call,36000,1609747200.0,2021-01-04,08:00:00.000,3,1609625100.721,2021-01-02,22:05:00.721,122099.279,sell,0.0025,0.00257673,78.625425,0.4,31450.17,140.68,2
BTC-15JAN21-31000-C,112614101,Call,31000,1610697600.0,2021-01-15,08:00:00.000,111,1609625103.698,2021-01-02,22:05:03.698,1072496.302,buy,0.0795,0.07616554,2500.539735,0.5,31453.33,94.62,2
BTC-15JAN21-31000-C,112614102,Call,31000,1610697600.0,2021-01-15,08:00:00.000,112,1609625103.995,2021-01-02,22:05:03.995,1072496.005,buy,0.0795,0.07616554,2500.981755,0.1,31458.89,94.58,3
BTC-15JAN21-31000-C,112614104,Call,31000,1610697600.0,2021-01-15,08:00:00.000,113,1609625104.407,2021-01-02,22:05:04.407,1072495.593,buy,0.0795,0.07619949,2500.981755,0.2,31458.89,94.58,3
BTC-15JAN21-31000-C,112614105,Call,31000,1610697600.0,2021-01-15,08:00:00.000,114,1609625104.608,2021-01-02,22:05:04.608,1072495.392,buy,0.0795,0.07619949,2500.981755,0.2,31458.89,94.58,3
BTC-22JAN21-30000-P,112614118,Put,30000,1611302400.0,2021-01-22,08:00:00.000,57,1609625115.278,2021-01-02,22:05:15.278,1677284.722,buy,0.0555,0.05553462,1746.09549,10.0,31461.18,89.91,2
BTC-3JAN21-32000-C,112614153,Call,32000,1609660800.0,2021-01-03,08:00:00.000,154,1609625136.818,2021-01-02,22:05:36.818,35663.182,buy,0.008,0.0089336,251.91904,0.2,31489.88,108.34,2
BTC-3JAN21-32000-C,112614155,Call,32000,1609660800.0,2021-01-03,08:00:00.000,155,1609625137.311,2021-01-02,22:05:37.311,35662.689,buy,0.008,0.0089336,251.9484,0.2,31493.55,108.2,3
BTC-8JAN21-34000-C,112614338,Call,34000,1610092800.0,2021-01-08,08:00:00.000,428,1609625183.869,2021-01-02,22:06:23.869,467616.131,buy,0.0275,0.02653726,868.570175,1.0,31584.37,113.1,0
BTC-29JAN21-32000-C,112614358,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2452,1609625193.889,2021-01-02,22:06:33.889,2282006.111,buy,0.102,0.09937868,3223.31628,1.7,31601.14,95.11,2
BTC-15JAN21-31000-C,112614388,Call,31000,1610697600.0,2021-01-15,08:00:00.000,115,1609625197.742,2021-01-02,22:06:37.742,1072402.258,sell,0.081,0.0786792,2559.36429,10.0,31597.09,93.44,0
BTC-15JAN21-31000-C,112614475,Call,31000,1610697600.0,2021-01-15,08:00:00.000,116,1609625235.551,2021-01-02,22:07:15.551,1072364.449,sell,0.0785,0.0771141,2473.0483,10.0,31503.8,92.04,2
BTC-15JAN21-31000-C,112614476,Call,31000,1610697600.0,2021-01-15,08:00:00.000,117,1609625235.551,2021-01-02,22:07:15.551,1072364.449,sell,0.0785,0.0771141,2473.0483,2.0,31503.8,92.04,3
BTC-8JAN21-32000-C,112614542,Call,32000,1610092800.0,2021-01-08,08:00:00.000,576,1609625258.979,2021-01-02,22:07:38.979,467541.021,buy,0.047,0.04538818,1483.53573,1.0,31564.59,107.28,1
BTC-8JAN21-32000-C,112614543,Call,32000,1610092800.0,2021-01-08,08:00:00.000,577,1609625258.979,2021-01-02,22:07:38.979,467541.021,buy,0.047,0.04538818,1483.53573,14.0,31564.59,107.28,1
BTC-3JAN21-31750-C,112614557,Call,31750,1609660800.0,2021-01-03,08:00:00.000,88,1609625286.221,2021-01-02,22:08:06.221,35513.779,buy,0.013,0.01220538,410.35202,1.0,31565.54,116.67,2
BTC-3JAN21-31750-C,112614558,Call,31750,1609660800.0,2021-01-03,08:00:00.000,89,1609625286.221,2021-01-02,22:08:06.221,35513.779,buy,0.013,0.01220538,410.35202,2.0,31565.54,116.67,3
BTC-4JAN21-32000-C,112614589,Call,32000,1609747200.0,2021-01-04,08:00:00.000,66,1609625295.29,2021-01-02,22:08:15.290,121904.71,buy,0.022,0.02089321,693.58454,1.0,31526.57,114.11,2
BTC-4JAN21-32000-C,112614590,Call,32000,1609747200.0,2021-01-04,08:00:00.000,67,1609625295.29,2021-01-02,22:08:15.290,121904.71,buy,0.022,0.02089321,693.58454,14.0,31526.57,114.11,3
BTC-24SEP21-40000-C,112614615,Call,40000,1632470400.0,2021-09-24,08:00:00.000,462,1609625326.962,2021-01-02,22:08:46.962,22845073.038,buy,0.2445,0.23945328,7704.52263,0.1,31511.34,87.12,2
BTC-15JAN21-36000-C,112614616,Call,36000,1610697600.0,2021-01-15,08:00:00.000,209,1609625332.169,2021-01-02,22:08:52.169,1072267.831,sell,0.0305,0.03179069,961.065675,3.0,31510.35,103.16,2
BTC-29JAN21-28000-P,112614725,Put,28000,1611907200.0,2021-01-29,08:00:00.000,617,1609625394.843,2021-01-02,22:09:54.843,2281805.157,sell,0.042,0.04299283,1326.2634,3.0,31577.7,90.91,0
BTC-8JAN21-32000-P,112614732,Put,32000,1610092800.0,2021-01-08,08:00:00.000,103,1609625403.406,2021-01-02,22:10:03.406,467396.594,sell,0.0515,0.05632324,1626.35661,0.1,31579.74,94.28,2
BTC-24SEP21-40000-C,112614852,Call,40000,1632470400.0,2021-09-24,08:00:00.000,463,1609625456.827,2021-01-02,22:10:56.827,22844943.173,sell,0.2445,0.24062669,7707.09966,0.9,31521.88,87.15,3
BTC-4JAN21-31750-C,112614863,Call,31750,1609747200.0,2021-01-04,08:00:00.000,32,1609625459.906,2021-01-02,22:10:59.906,121740.094,sell,0.024,0.0235975,756.04896,1.0,31502.04,109.96,2
BTC-8JAN21-36000-C,112614925,Call,36000,1610092800.0,2021-01-08,08:00:00.000,478,1609625493.491,2021-01-02,22:11:33.491,467306.509,buy,0.0155,0.01537896,488.297895,2.1,31503.09,119.18,2
BTC-15JAN21-32000-C,112614982,Call,32000,1610697600.0,2021-01-15,08:00:00.000,465,1609625537.145,2021-01-02,22:12:17.145,1072062.855,sell,0.0675,0.06219463,2128.0671,0.1,31526.92,97.35,2
BTC-29JAN21-48000-C,112614997,Call,48000,1611907200.0,2021-01-29,08:00:00.000,528,1609625547.117,2021-01-02,22:12:27.117,2281652.883,sell,0.019,0.01953768,599.16329,1.0,31534.91,119.38,3
BTC-4JAN21-33000-C,112615018,Call,33000,1609747200.0,2021-01-04,08:00:00.000,85,1609625557.674,2021-01-02,22:12:37.674,121642.326,buy,0.012,0.01219769,378.48108,0.1,31540.09,115.75,0
BTC-8JAN21-36000-C,112615091,Call,36000,1610092800.0,2021-01-08,08:00:00.000,479,1609625586.619,2021-01-02,22:13:06.619,467213.381,buy,0.0155,0.01570968,489.351895,1.4,31571.09,118.05,3
BTC-15JAN21-29000-P,112615128,Put,29000,1610697600.0,2021-01-15,08:00:00.000,279,1609625595.938,2021-01-02,22:13:15.938,1072004.062,buy,0.029,0.02963454,915.8258,1.5,31580.2,90.18,0
BTC-8JAN21-31500-C,112615154,Call,31500,1610092800.0,2021-01-08,08:00:00.000,194,1609625604.387,2021-01-02,22:13:24.387,467195.613,sell,0.0525,0.05073246,1658.793675,5.0,31596.07,102.51,2
BTC-15JAN21-30000-P,112615180,Put,30000,1610697600.0,2021-01-15,08:00:00.000,174,1609625613.557,2021-01-02,22:13:33.557,1071986.443,buy,0.04,0.04068681,1264.0372,1.0,31600.93,90.11,0
BTC-15JAN21-30000-P,112615186,Put,30000,1610697600.0,2021-01-15,08:00:00.000,175,1609625616.157,2021-01-02,22:13:36.157,1071983.843,buy,0.04,0.04065587,1264.0688,1.0,31601.72,90.12,1
BTC-15JAN21-44000-C,112615406,Call,44000,1610697600.0,2021-01-15,08:00:00.000,3,1609625687.2,2021-01-02,22:14:47.200,1071912.8,sell,0.012,0.01255594,379.71276,0.1,31642.73,131.53,2
BTC-26MAR21-40000-C,112615450,Call,40000,1616745600.0,2021-03-26,08:00:00.000,896,1609625716.393,2021-01-02,22:15:16.393,7119883.607,sell,0.113,0.1123301,3577.40372,0.2,31658.44,97.59,0
BTC-26MAR21-40000-C,112615451,Call,40000,1616745600.0,2021-03-26,08:00:00.000,897,1609625716.504,2021-01-02,22:15:16.504,7119883.496,sell,0.113,0.1123301,3577.40372,0.1,31658.44,97.59,1
BTC-26MAR21-40000-C,112615452,Call,40000,1616745600.0,2021-03-26,08:00:00.000,898,1609625716.618,2021-01-02,22:15:16.618,7119883.382,sell,0.113,0.1123301,3577.40372,0.1,31658.44,97.59,1
BTC-26MAR21-40000-C,112615453,Call,40000,1616745600.0,2021-03-26,08:00:00.000,899,1609625725.091,2021-01-02,22:15:25.091,7119874.909,sell,0.1135,0.11241689,3594.067165,0.3,31665.79,97.82,0
BTC-26MAR21-40000-C,112615454,Call,40000,1616745600.0,2021-03-26,08:00:00.000,900,1609625725.16,2021-01-02,22:15:25.160,7119874.84,sell,0.1135,0.11241689,3593.90486,0.2,31664.36,97.83,1
BTC-26MAR21-40000-C,112615455,Call,40000,1616745600.0,2021-03-26,08:00:00.000,901,1609625725.26,2021-01-02,22:15:25.260,7119874.74,sell,0.1135,0.11240922,3593.90486,0.1,31664.36,97.83,1
BTC-26MAR21-40000-C,112615471,Call,40000,1616745600.0,2021-03-26,08:00:00.000,902,1609625739.028,2021-01-02,22:15:39.028,7119860.972,buy,0.114,0.11250687,3610.65018,0.5,31672.37,98.05,0
BTC-26MAR21-40000-C,112615472,Call,40000,1616745600.0,2021-03-26,08:00:00.000,903,1609625739.028,2021-01-02,22:15:39.028,7119860.972,buy,0.114,0.11250687,3610.65018,2.5,31672.37,98.05,1
BTC-3JAN21-29750-C,112615503,Call,29750,1609660800.0,2021-01-03,08:00:00.000,60,1609625748.57,2021-01-02,22:15:48.570,35051.43,sell,0.0635,0.061679,2011.257725,2.0,31673.35,153.11,2
BTC-8JAN21-32000-C,112615507,Call,32000,1610092800.0,2021-01-08,08:00:00.000,578,1609625758.898,2021-01-02,22:15:58.898,467041.102,buy,0.0485,0.04716453,1536.247685,1.0,31675.21,107.21,0
BTC-8JAN21-31500-C,112615509,Call,31500,1610092800.0,2021-01-08,08:00:00.000,195,1609625769.836,2021-01-02,22:16:09.836,467030.164,buy,0.054,0.05236978,1710.4338,0.1,31674.7,103.13,0
BTC-26MAR21-40000-C,112615510,Call,40000,1616745600.0,2021-03-26,08:00:00.000,904,1609625774.514,2021-01-02,22:16:14.514,7119825.486,buy,0.115,0.11258837,3642.66525,0.5,31675.35,98.6,0
BTC-8JAN21-36000-C,112615522,Call,36000,1610092800.0,2021-01-08,08:00:00.000,480,1609625795.215,2021-01-02,22:16:35.215,467004.785,sell,0.016,0.01640137,506.89536,2.0,31680.96,117.61,0
BTC-4JAN21-33000-C,112615566,Call,33000,1609747200.0,2021-01-04,08:00:00.000,86,1609625807.707,2021-01-02,22:16:47.707,121392.293,buy,0.013,0.01334122,411.91306,0.1,31685.62,114.59,0
BTC-3JAN21-32000-C,112615569,Call,32000,1609660800.0,2021-01-03,08:00:00.000,156,1609625813.133,2021-01-02,22:16:53.133,34986.867,buy,0.0105,0.01080876,332.735235,0.2,31689.07,110.96,0
BTC-29JAN21-36000-C,112615605,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2357,1609625835.31,2021-01-02,22:17:15.310,2281364.69,sell,0.062,0.06364851,1965.35412,24.9,31699.26,99.07,0
BTC-29JAN21-36000-C,112615606,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2358,1609625835.31,2021-01-02,22:17:15.310,2281364.69,sell,0.062,0.06364851,1965.35412,19.3,31699.26,99.07,1
BTC-29JAN21-36000-C,112615607,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2359,1609625835.31,2021-01-02,22:17:15.310,2281364.69,sell,0.062,0.06364851,1965.35412,1.0,31699.26,99.07,1
BTC-29JAN21-36000-C,112615608,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2360,1609625835.31,2021-01-02,22:17:15.310,2281364.69,sell,0.062,0.06364851,1965.35412,10.2,31699.26,99.07,1
BTC-29JAN21-36000-C,112615609,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2361,1609625835.345,2021-01-02,22:17:15.345,2281364.655,buy,0.062,0.063652,1965.35412,0.4,31699.26,99.07,1
BTC-8JAN21-31500-C,112615611,Call,31500,1610092800.0,2021-01-08,08:00:00.000,196,1609625836.062,2021-01-02,22:17:16.062,466963.938,buy,0.054,0.0530468,1711.66284,0.7,31697.46,102.32,1
BTC-8JAN21-31500-C,112615614,Call,31500,1610092800.0,2021-01-08,08:00:00.000,197,1609625836.245,2021-01-02,22:17:16.245,466963.755,buy,0.054,0.0530468,1711.66284,0.3,31697.46,102.32,1
BTC-8JAN21-36000-C,112615648,Call,36000,1610092800.0,2021-01-08,08:00:00.000,481,1609625846.644,2021-01-02,22:17:26.644,466953.356,buy,0.017,0.01639922,538.54266,5.0,31678.98,120.45,0
BTC-24SEP21-32000-C,112615652,Call,32000,1632470400.0,2021-09-24,08:00:00.000,335,1609625868.226,2021-01-02,22:17:48.226,22844531.774,sell,0.316,0.31336514,10010.96848,1.0,31680.28,84.17,2
BTC-24SEP21-32000-C,112615653,Call,32000,1632470400.0,2021-09-24,08:00:00.000,336,1609625878.001,2021-01-02,22:17:58.001,22844521.999,sell,0.316,0.31340771,10010.4376,1.0,31678.6,84.17,3
BTC-26MAR21-40000-C,112615654,Call,40000,1616745600.0,2021-03-26,08:00:00.000,905,1609625879.526,2021-01-02,22:17:59.526,7119720.474,sell,0.1115,0.11260308,3532.040135,24.8,31677.49,96.75,2
BTC-29JAN21-56000-C,112615656,Call,56000,1611907200.0,2021-01-29,08:00:00.000,5,1609625886.658,2021-01-02,22:18:06.658,2281313.342,sell,0.01,0.01063981,316.7708,0.1,31677.08,127.94,2
BTC-8JAN21-31500-C,112615819,Call,31500,1610092800.0,2021-01-08,08:00:00.000,198,1609625925.587,2021-01-02,22:18:45.587,466874.413,buy,0.055,0.05409474,1746.5954,0.1,31756.28,102.62,0
BTC-3JAN21-29500-P,112615835,Put,29500,1609660800.0,2021-01-03,08:00:00.000,78,1609625937.704,2021-01-02,22:18:57.704,34862.296,sell,0.0005,0.00043046,15.87952,0.1,31759.04,121.03,2
BTC-4JAN21-28000-P,112615900,Put,28000,1609747200.0,2021-01-04,08:00:00.000,25,1609625957.018,2021-01-02,22:19:17.018,121242.982,sell,0.0005,0.00086128,15.88922,0.1,31778.44,102.38,3
BTC-26MAR21-32000-P,112615949,Put,32000,1616745600.0,2021-03-26,08:00:00.000,170,1609625966.492,2021-01-02,22:19:26.492,7119633.508,sell,0.1545,0.15324168,4914.297375,1.0,31807.75,92.14,2
BTC-29JAN21-32000-P,112615968,Put,32000,1611907200.0,2021-01-29,08:00:00.000,208,1609625974.237,2021-01-02,22:19:34.237,2281225.763,sell,0.0925,0.09348479,2944.16585,0.1,31828.82,90.22,2
BTC-8JAN21-21500-P,112615984,Put,21500,1610092800.0,2021-01-08,08:00:00.000,185,1609625976.425,2021-01-02,22:19:36.425,466823.575,sell,0.0005,0.00065069,15.91802,0.1,31836.04,140.65,3
BTC-4JAN21-31500-C,112616003,Call,31500,1609747200.0,2021-01-04,08:00:00.000,21,1609625980.732,2021-01-02,22:19:40.732,121219.268,buy,0.031,0.03220467,987.00559,0.2,31838.89,101.53,0
BTC-4JAN21-31500-C,112616005,Call,31500,1609747200.0,2021-01-04,08:00:00.000,22,1609625982.575,2021-01-02,22:19:42.575,121217.425,buy,0.031,0.03231988,987.11254,0.5,31842.34,101.05,1
BTC-31DEC21-40000-C,112616046,Call,40000,1640937600.0,2021-12-31,08:00:00.000,60,1609625994.121,2021-01-02,22:19:54.121,31311605.879,sell,0.2765,0.28097499,8801.207905,1.0,31830.77,80.23,2
BTC-29JAN21-26000-P,112616051,Put,26000,1611907200.0,2021-01-29,08:00:00.000,562,1609625997.709,2021-01-02,22:19:57.709,2281202.291,buy,0.024,0.0245183,763.85328,24.0,31827.22,92.8,2
BTC-4JAN21-31500-C,112616062,Call,31500,1609747200.0,2021-01-04,08:00:00.000,23,1609626010.395,2021-01-02,22:20:10.395,121189.605,buy,0.031,0.03186689,986.0728,1.3,31808.8,103.46,1
BTC-29JAN21-26000-P,112616137,Put,26000,1611907200.0,2021-01-29,08:00:00.000,563,1609626030.264,2021-01-02,22:20:30.264,2281169.736,buy,0.024,0.02478262,762.89376,0.1,31787.24,92.43,3
BTC-29JAN21-26000-P,112616138,Put,26000,1611907200.0,2021-01-29,08:00:00.000,564,1609626030.334,2021-01-02,22:20:30.334,2281169.666,buy,0.024,0.02478262,762.8724,0.1,31786.35,92.43,3
BTC-29JAN21-26000-P,112616139,Put,26000,1611907200.0,2021-01-29,08:00:00.000,565,1609626031.485,2021-01-02,22:20:31.485,2281168.515,buy,0.024,0.02478444,762.83784,0.1,31784.91,92.43,3
BTC-29JAN21-26000-P,112616142,Put,26000,1611907200.0,2021-01-29,08:00:00.000,566,1609626033.626,2021-01-02,22:20:33.626,2281166.374,buy,0.024,0.02480297,762.79392,0.1,31783.08,92.41,3
BTC-8JAN21-30500-P,112616149,Put,30500,1610092800.0,2021-01-08,08:00:00.000,128,1609626038.677,2021-01-02,22:20:38.677,466761.323,sell,0.028,0.02939625,889.78316,1.5,31777.97,97.63,2
BTC-29JAN21-26000-P,112616151,Put,26000,1611907200.0,2021-01-29,08:00:00.000,567,1609626039.187,2021-01-02,22:20:39.187,2281160.813,buy,0.024,0.02479087,762.67128,0.1,31777.97,92.37,3
BTC-29JAN21-26000-P,112616152,Put,26000,1611907200.0,2021-01-29,08:00:00.000,568,1609626039.496,2021-01-02,22:20:39.496,2281160.504,buy,0.024,0.02479087,762.56976,0.1,31773.74,92.37,3
BTC-29JAN21-26000-P,112616158,Put,26000,1611907200.0,2021-01-29,08:00:00.000,569,1609626040.212,2021-01-02,22:20:40.212,2281159.788,buy,0.024,0.02482304,762.56976,0.1,31773.74,92.37,3
BTC-29JAN21-26000-P,112616159,Put,26000,1611907200.0,2021-01-29,08:00:00.000,570,1609626040.474,2021-01-02,22:20:40.474,2281159.526,buy,0.024,0.02482304,762.55488,0.1,31773.12,92.33,3
BTC-8JAN21-29000-P,112616220,Put,29000,1610092800.0,2021-01-08,08:00:00.000,459,1609626075.806,2021-01-02,22:21:15.806,466724.194,sell,0.013,0.01468872,413.58824,1.0,31814.48,95.99,2
BTC-29JAN21-52000-C,112616242,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1899,1609626092.614,2021-01-02,22:21:32.614,2281107.386,sell,0.0145,0.01491438,461.555735,0.1,31831.43,124.45,3
BTC-26MAR21-10000-P,112616264,Put,10000,1616745600.0,2021-03-26,08:00:00.000,1315,1609626096.361,2021-01-02,22:21:36.361,7119503.639,sell,0.0015,0.00169716,47.750385,0.5,31833.59,115.43,3
BTC-26MAR21-10000-P,112616265,Put,10000,1616745600.0,2021-03-26,08:00:00.000,1316,1609626096.361,2021-01-02,22:21:36.361,7119503.639,sell,0.0015,0.00169716,47.750385,0.5,31833.59,115.43,3
BTC-29JAN21-32000-C,112616280,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2453,1609626100.369,2021-01-02,22:21:40.369,2281099.631,buy,0.105,0.10167834,3343.11915,0.5,31839.23,94.85,0
BTC-29JAN21-30000-C,112616285,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1488,1609626102.111,2021-01-02,22:21:42.111,2281097.889,buy,0.136,0.13370096,4330.67384,0.4,31843.19,94.09,0
BTC-29JAN21-56000-C,112616293,Call,56000,1611907200.0,2021-01-29,08:00:00.000,6,1609626107.017,2021-01-02,22:21:47.017,2281092.983,sell,0.0105,0.01083016,334.454715,0.1,31852.83,128.31,0
BTC-3JAN21-29500-P,112616296,Put,29500,1609660800.0,2021-01-03,08:00:00.000,79,1609626107.302,2021-01-02,22:21:47.302,34692.698,sell,0.0005,0.00036828,15.926415,0.5,31852.83,125.15,3
BTC-8JAN21-29500-P,112616336,Put,29500,1610092800.0,2021-01-08,08:00:00.000,193,1609626113.786,2021-01-02,22:21:53.786,466686.214,sell,0.016,0.01829394,510.18,1.0,31886.25,94.78,2
BTC-8JAN21-33000-C,112616346,Call,33000,1610092800.0,2021-01-08,08:00:00.000,368,1609626116.817,2021-01-02,22:21:56.817,466683.183,sell,0.0385,0.03842897,1227.56711,1.5,31884.86,107.82,0
BTC-29JAN21-26000-P,112616435,Put,26000,1611907200.0,2021-01-29,08:00:00.000,571,1609626126.123,2021-01-02,22:22:06.123,2281073.877,buy,0.024,0.02417229,765.55536,0.1,31898.14,93.4,3
BTC-3JAN21-32000-C,112616474,Call,32000,1609660800.0,2021-01-03,08:00:00.000,157,1609626141.477,2021-01-02,22:22:21.477,34658.523,buy,0.0135,0.01365362,430.833195,0.5,31913.57,111.66,0
BTC-3JAN21-32250-C,112616764,Call,32250,1609660800.0,2021-01-03,08:00:00.000,76,1609626177.735,2021-01-02,22:22:57.735,34622.265,buy,0.0115,0.01166744,367.758385,0.1,31978.99,115.12,0
BTC-8JAN21-32000-C,112616767,Call,32000,1610092800.0,2021-01-08,08:00:00.000,579,1609626179.286,2021-01-02,22:22:59.286,466620.714,buy,0.053,0.05086821,1695.06349,1.0,31982.33,107.35,0
BTC-3JAN21-32250-C,112616798,Call,32250,1609660800.0,2021-01-03,08:00:00.000,77,1609626180.685,2021-01-02,22:23:00.685,34619.315,buy,0.0115,0.01175045,367.80887,0.4,31983.38,115.03,1
BTC-3JAN21-32250-C,112616799,Call,32250,1609660800.0,2021-01-03,08:00:00.000,78,1609626180.946,2021-01-02,22:23:00.946,34619.054,buy,0.0115,0.01172257,367.80887,0.1,31983.38,115.03,1
BTC-25JUN21-14000-C,112616827,Call,14000,1624608000.0,2021-06-25,08:00:00.000,684,1609626186.913,2021-01-02,22:23:06.913,14981813.087,buy,0.6035,0.605123,19306.212435,1.0,31990.41,86.67,2
BTC-29JAN21-34000-C,112616856,Call,34000,1611907200.0,2021-01-29,08:00:00.000,780,1609626204.386,2021-01-02,22:23:24.386,2280995.614,buy,0.083,0.08395162,2654.95503,0.1,31987.41,96.59,0
BTC-29JAN21-34000-C,112616867,Call,34000,1611907200.0,2021-01-29,08:00:00.000,781,1609626205.367,2021-01-02,22:23:25.367,2280994.633,buy,0.083,0.0839492,2655.06293,1.6,31988.71,96.59,1
BTC-29JAN21-52000-C,112616907,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1900,1609626215.232,2021-01-02,22:23:35.232,2280984.768,buy,0.015,0.01527812,479.8941,0.4,31992.94,124.54,0
BTC-8JAN21-34000-C,112616985,Call,34000,1610092800.0,2021-01-08,08:00:00.000,429,1609626223.457,2021-01-02,22:23:43.457,466576.543,buy,0.032,0.03072796,1024.8336,1.0,32026.05,113.57,0
BTC-8JAN21-32000-C,112617081,Call,32000,1610092800.0,2021-01-08,08:00:00.000,580,1609626236.84,2021-01-02,22:23:56.840,466563.16,buy,0.0525,0.05168302,1682.23545,3.0,32042.58,104.35,2
BTC-29JAN21-28000-P,112617085,Put,28000,1611907200.0,2021-01-29,08:00:00.000,618,1609626237.357,2021-01-02,22:23:57.357,2280962.643,buy,0.0375,0.0385749,1201.59675,0.4,32042.58,90.41,2
BTC-29JAN21-28000-P,112617086,Put,28000,1611907200.0,2021-01-29,08:00:00.000,619,1609626237.44,2021-01-02,22:23:57.440,2280962.56,buy,0.0375,0.0385749,1201.59675,0.1,32042.58,90.41,3
BTC-31DEC21-40000-C,112617087,Call,40000,1640937600.0,2021-12-31,08:00:00.000,61,1609626237.824,2021-01-02,22:23:57.824,31311362.176,sell,0.279,0.28371484,8940.35133,1.0,32044.27,80.24,0
BTC-8JAN21-32000-C,112617140,Call,32000,1610092800.0,2021-01-08,08:00:00.000,581,1609626244.975,2021-01-02,22:24:04.975,466555.025,buy,0.0525,0.0518061,1682.6187,18.0,32049.88,104.12,3
BTC-24SEP21-48000-P,112617146,Put,48000,1632470400.0,2021-09-24,08:00:00.000,8,1609626246.064,2021-01-02,22:24:06.064,22844153.936,buy,0.54,0.54470823,17307.405,0.1,32050.75,88.07,2
BTC-8JAN21-30000-P,112617165,Put,30000,1610092800.0,2021-01-08,08:00:00.000,415,1609626249.533,2021-01-02,22:24:09.533,466550.467,sell,0.0195,0.02137673,625.15401,2.0,32059.18,96.36,2
BTC-3JAN21-34000-C,112617187,Call,34000,1609660800.0,2021-01-03,08:00:00.000,28,1609626252.124,2021-01-02,22:24:12.124,34547.876,buy,0.0015,0.00182837,48.08931,0.1,32059.54,124.79,0
BTC-3JAN21-34000-C,112617201,Call,34000,1609660800.0,2021-01-03,08:00:00.000,29,1609626253.052,2021-01-02,22:24:13.052,34546.948,buy,0.0015,0.00183005,48.089715,0.2,32059.81,124.79,1
BTC-4JAN21-32250-C,112617236,Call,32250,1609747200.0,2021-01-04,08:00:00.000,9,1609626263.154,2021-01-02,22:24:23.154,120936.846,buy,0.0255,0.02492806,817.56315,0.3,32061.3,113.18,0
BTC-26MAR21-20000-P,112617327,Put,20000,1616745600.0,2021-03-26,08:00:00.000,950,1609626300.693,2021-01-02,22:25:00.693,7119299.307,sell,0.022,0.0215022,705.71138,0.1,32077.79,94.84,2
BTC-3JAN21-32000-C,112617360,Call,32000,1609660800.0,2021-01-03,08:00:00.000,158,1609626309.616,2021-01-02,22:25:09.616,34490.384,buy,0.016,0.01634838,513.29712,1.0,32081.07,110.87,0
BTC-3JAN21-33000-C,112617374,Call,33000,1609660800.0,2021-01-03,08:00:00.000,50,1609626318.925,2021-01-02,22:25:18.925,34481.075,buy,0.006,0.00602491,192.52512,1.0,32087.52,122.54,0
BTC-3JAN21-33000-C,112617447,Call,33000,1609660800.0,2021-01-03,08:00:00.000,51,1609626326.059,2021-01-02,22:25:26.059,34473.941,sell,0.0055,0.00609654,176.554455,0.1,32100.81,117.08,2
BTC-26MAR21-28000-C,112617459,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2712,1609626330.84,2021-01-02,22:25:30.840,7119269.16,buy,0.2475,0.25105552,7947.093825,0.1,32109.47,89.01,2
BTC-4JAN21-32000-C,112617461,Call,32000,1609747200.0,2021-01-04,08:00:00.000,68,1609626332.28,2021-01-02,22:25:32.280,120867.72,buy,0.0295,0.02903456,947.21904,1.0,32109.12,111.25,0
BTC-26MAR21-28000-C,112617482,Call,28000,1616745600.0,2021-03-26,08:00:00.000,2713,1609626337.025,2021-01-02,22:25:37.025,7119262.975,buy,0.2475,0.25104487,7947.51705,0.1,32111.18,89.02,3
BTC-4JAN21-30000-P,112617490,Put,30000,1609747200.0,2021-01-04,08:00:00.000,117,1609626340.165,2021-01-02,22:25:40.165,120859.835,sell,0.0045,0.00507499,144.495225,1.0,32110.05,103.63,2
BTC-29JAN21-30000-P,112617522,Put,30000,1611907200.0,2021-01-29,08:00:00.000,369,1609626353.837,2021-01-02,22:25:53.837,2280846.163,sell,0.0595,0.06033003,1910.833575,0.1,32114.85,90.61,2
BTC-4JAN21-31500-P,112617626,Put,31500,1609747200.0,2021-01-04,08:00:00.000,92,1609626379.011,2021-01-02,22:26:19.011,120820.989,buy,0.0175,0.01777077,561.852375,1.0,32105.85,106.83,2
BTC-25JUN21-36000-C,112617650,Call,36000,1624608000.0,2021-06-25,08:00:00.000,301,1609626381.155,2021-01-02,22:26:21.155,14981618.845,buy,0.229,0.22691975,7352.81673,0.2,32108.37,90.52,2
BTC-3JAN21-29750-P,112617660,Put,29750,1609660800.0,2021-01-03,08:00:00.000,71,1609626382.578,2021-01-02,22:26:22.578,34417.422,sell,0.0005,0.00036617,16.053145,0.3,32106.29,125.0,3
BTC-25JUN21-40000-C,112617896,Call,40000,1624608000.0,2021-06-25,08:00:00.000,612,1609626450.931,2021-01-02,22:27:30.931,14981549.069,sell,0.192,0.19295954,6158.35776,0.1,32074.78,90.71,2
BTC-25JUN21-40000-C,112617916,Call,40000,1624608000.0,2021-06-25,08:00:00.000,613,1609626452.749,2021-01-02,22:27:32.749,14981547.251,sell,0.192,0.19298722,6158.26176,0.1,32074.28,90.71,3
BTC-29JAN21-18000-C,112618097,Call,18000,1611907200.0,2021-01-29,08:00:00.000,971,1609626469.49,2021-01-02,22:27:49.490,2280730.51,buy,0.45,0.4481976,14408.2935,0.3,32018.43,130.91,2
BTC-8JAN21-29000-P,112618285,Put,29000,1610092800.0,2021-01-08,08:00:00.000,460,1609626505.927,2021-01-02,22:28:25.927,466294.073,buy,0.0115,0.01299452,368.61134,0.9,32053.16,95.84,2
BTC-8JAN21-29000-P,112618286,Put,29000,1610092800.0,2021-01-08,08:00:00.000,461,1609626506.036,2021-01-02,22:28:26.036,466293.964,buy,0.0115,0.01299452,368.61134,0.1,32053.16,95.84,3
BTC-15JAN21-33000-C,112618295,Call,33000,1610697600.0,2021-01-15,08:00:00.000,131,1609626540.228,2021-01-02,22:29:00.228,1071059.772,buy,0.063,0.0617738,2019.87639,1.0,32061.53,99.63,0
BTC-15JAN21-33000-C,112618296,Call,33000,1610697600.0,2021-01-15,08:00:00.000,132,1609626540.228,2021-01-02,22:29:00.228,1071059.772,buy,0.0635,0.0617738,2035.907155,14.0,32061.53,100.31,0
BTC-3JAN21-33000-C,112618309,Call,33000,1609660800.0,2021-01-03,08:00:00.000,52,1609626546.107,2021-01-02,22:29:06.107,34253.893,buy,0.0055,0.00570608,176.386155,4.0,32070.21,119.62,3
BTC-4JAN21-33500-C,112618360,Call,33500,1609747200.0,2021-01-04,08:00:00.000,22,1609626563.461,2021-01-02,22:29:23.461,120636.539,buy,0.0135,0.01370003,433.32435,5.0,32098.1,120.23,0
BTC-4JAN21-30750-P,112618373,Put,30750,1609747200.0,2021-01-04,08:00:00.000,17,1609626571.792,2021-01-02,22:29:31.792,120628.208,sell,0.009,0.01010312,288.99288,2.0,32110.32,102.74,0
BTC-3JAN21-31000-C,112618399,Call,31000,1609660800.0,2021-01-03,08:00:00.000,75,1609626577.111,2021-01-02,22:29:37.111,34222.889,buy,0.0375,0.03819587,1204.50075,0.5,32120.02,102.11,0
BTC-3JAN21-31000-C,112618400,Call,31000,1609660800.0,2021-01-03,08:00:00.000,76,1609626577.412,2021-01-02,22:29:37.412,34222.588,buy,0.0375,0.03822703,1204.597125,0.3,32122.59,102.11,1
BTC-3JAN21-31000-C,112618406,Call,31000,1609660800.0,2021-01-03,08:00:00.000,77,1609626578.555,2021-01-02,22:29:38.555,34221.445,buy,0.0375,0.03829183,1204.70025,0.2,32125.34,101.2,1
BTC-25JUN21-40000-C,112618462,Call,40000,1624608000.0,2021-06-25,08:00:00.000,614,1609626588.615,2021-01-02,22:29:48.615,14981411.385,buy,0.1925,0.19360782,6190.867375,5.0,32160.35,90.57,0
BTC-29JAN21-30000-P,112618521,Put,30000,1611907200.0,2021-01-29,08:00:00.000,370,1609626592.567,2021-01-02,22:29:52.567,2280607.433,sell,0.0595,0.05952202,1914.53269,0.1,32177.02,91.28,3
BTC-3JAN21-33000-C,112618528,Call,33000,1609660800.0,2021-01-03,08:00:00.000,53,1609626592.63,2021-01-02,22:29:52.630,34207.37,buy,0.006,0.00647497,193.06212,0.2,32177.02,117.36,0
BTC-29JAN21-30000-P,112618529,Put,30000,1611907200.0,2021-01-29,08:00:00.000,371,1609626592.636,2021-01-02,22:29:52.636,2280607.364,sell,0.0595,0.05952202,1914.53269,0.1,32177.02,91.28,3
BTC-3JAN21-32250-C,112618530,Call,32250,1609660800.0,2021-01-03,08:00:00.000,79,1609626592.672,2021-01-02,22:29:52.672,34207.328,buy,0.014,0.01423274,450.47828,1.0,32177.02,115.51,0
BTC-4JAN21-33000-C,112618532,Call,33000,1609747200.0,2021-01-04,08:00:00.000,87,1609626592.697,2021-01-02,22:29:52.697,120607.303,buy,0.018,0.01816274,579.18636,0.1,32177.02,115.68,0
BTC-3JAN21-33000-C,112618534,Call,33000,1609660800.0,2021-01-03,08:00:00.000,54,1609626592.712,2021-01-02,22:29:52.712,34207.288,buy,0.006,0.00647497,193.06212,0.9,32177.02,117.36,1
BTC-29JAN21-30000-P,112618540,Put,30000,1611907200.0,2021-01-29,08:00:00.000,372,1609626593.256,2021-01-02,22:29:53.256,2280606.744,sell,0.0595,0.05952202,1914.959305,0.2,32184.19,91.33,3
BTC-29JAN21-30000-P,112618544,Put,30000,1611907200.0,2021-01-29,08:00:00.000,373,1609626593.927,2021-01-02,22:29:53.927,2280606.073,sell,0.0595,0.05947728,1914.959305,0.4,32184.19,91.33,3
BTC-29JAN21-30000-P,112618546,Put,30000,1611907200.0,2021-01-29,08:00:00.000,374,1609626594.023,2021-01-02,22:29:54.023,2280605.977,sell,0.0595,0.05947728,1914.959305,7.5,32184.19,91.33,3
BTC-29JAN21-30000-P,112618547,Put,30000,1611907200.0,2021-01-29,08:00:00.000,375,1609626594.031,2021-01-02,22:29:54.031,2280605.969,sell,0.0595,0.05947728,1914.959305,1.6,32184.19,91.33,3
BTC-3JAN21-32000-C,112618586,Call,32000,1609660800.0,2021-01-03,08:00:00.000,159,1609626601.825,2021-01-02,22:30:01.825,34198.175,buy,0.0185,0.01832061,595.771225,0.1,32203.85,115.08,0
BTC-3JAN21-32000-C,112618614,Call,32000,1609660800.0,2021-01-03,08:00:00.000,160,1609626608.767,2021-01-02,22:30:08.767,34191.233,buy,0.0185,0.01854578,595.98416,0.2,32215.36,113.11,1
BTC-3JAN21-32000-C,112618628,Call,32000,1609660800.0,2021-01-03,08:00:00.000,161,1609626609.255,2021-01-02,22:30:09.255,34190.745,buy,0.0185,0.01854578,595.98416,0.1,32215.36,113.11,1
BTC-3JAN21-32000-C,112618629,Call,32000,1609660800.0,2021-01-03,08:00:00.000,162,1609626609.454,2021-01-02,22:30:09.454,34190.546,buy,0.0185,0.0185831,596.09183,0.1,32221.18,113.12,1
BTC-4JAN21-33250-C,112618642,Call,33250,1609747200.0,2021-01-04,08:00:00.000,12,1609626613.141,2021-01-02,22:30:13.141,120586.859,buy,0.0165,0.01680046,531.68511,0.1,32223.34,117.85,0
BTC-29JAN21-30000-P,112618653,Put,30000,1611907200.0,2021-01-29,08:00:00.000,376,1609626614.853,2021-01-02,22:30:14.853,2280585.147,sell,0.0585,0.05885613,1884.998115,0.1,32222.19,90.96,2
BTC-3JAN21-33000-C,112618655,Call,33000,1609660800.0,2021-01-03,08:00:00.000,55,1609626615.066,2021-01-02,22:30:15.066,34184.934,buy,0.0065,0.0069601,209.444235,1.0,32222.19,117.61,0
BTC-15JAN21-40000-C,112618658,Call,40000,1610697600.0,2021-01-15,08:00:00.000,178,1609626615.149,2021-01-02,22:30:15.149,1070984.851,buy,0.021,0.0214712,676.66599,0.5,32222.19,117.31,0
BTC-4JAN21-33000-C,112618670,Call,33000,1609747200.0,2021-01-04,08:00:00.000,88,1609626615.962,2021-01-02,22:30:15.962,120584.038,buy,0.019,0.01882031,612.32649,12.3,32227.71,117.18,0
BTC-4JAN21-32750-C,112618671,Call,32750,1609747200.0,2021-01-04,08:00:00.000,26,1609626616.191,2021-01-02,22:30:16.191,120583.809,buy,0.0215,0.02134128,692.895765,12.2,32227.71,115.32,2
BTC-29JAN21-24000-P,112618677,Put,24000,1611907200.0,2021-01-29,08:00:00.000,897,1609626618.36,2021-01-02,22:30:18.360,2280581.64,sell,0.014,0.01362278,451.20698,0.4,32229.07,99.1,2
BTC-3JAN21-33000-C,112618679,Call,33000,1609660800.0,2021-01-03,08:00:00.000,56,1609626619.559,2021-01-02,22:30:19.559,34180.441,sell,0.006,0.00701053,193.4202,1.0,32236.7,112.38,2
BTC-3JAN21-33000-C,112618680,Call,33000,1609660800.0,2021-01-03,08:00:00.000,57,1609626619.559,2021-01-02,22:30:19.559,34180.441,sell,0.006,0.00701053,193.4202,4.1,32236.7,112.38,3
BTC-15JAN21-34000-C,112618701,Call,34000,1610697600.0,2021-01-15,08:00:00.000,234,1609626625.79,2021-01-02,22:30:25.790,1070974.21,buy,0.0555,0.05336488,1788.936495,1.0,32233.09,102.92,0
BTC-15JAN21-34000-C,112618702,Call,34000,1610697600.0,2021-01-15,08:00:00.000,235,1609626625.79,2021-01-02,22:30:25.790,1070974.21,buy,0.0555,0.05336488,1788.936495,9.0,32233.09,102.92,1
BTC-3JAN21-32000-C,112618788,Call,32000,1609660800.0,2021-01-03,08:00:00.000,163,1609626637.154,2021-01-02,22:30:37.154,34162.846,buy,0.019,0.01886182,612.49502,0.3,32236.58,115.02,0
BTC-15JAN21-31000-P,112618790,Put,31000,1610697600.0,2021-01-15,08:00:00.000,114,1609626638.12,2021-01-02,22:30:38.120,1070961.88,buy,0.046,0.04636753,1483.0952,0.1,32241.2,91.49,2
BTC-15JAN21-31000-P,112618829,Put,31000,1610697600.0,2021-01-15,08:00:00.000,115,1609626646.171,2021-01-02,22:30:46.171,1070953.829,sell,0.045,0.04614705,1451.1357,0.1,32247.46,90.24,2
BTC-15JAN21-31000-P,112618832,Put,31000,1610697600.0,2021-01-15,08:00:00.000,116,1609626646.2,2021-01-02,22:30:46.200,1070953.8,buy,0.045,0.04614705,1451.1357,1.2,32247.46,90.24,3
BTC-15JAN21-31000-P,112618834,Put,31000,1610697600.0,2021-01-15,08:00:00.000,117,1609626646.24,2021-01-02,22:30:46.240,1070953.76,buy,0.045,0.04614705,1451.1357,0.1,32247.46,90.24,3
BTC-4JAN21-33000-C,112618967,Call,33000,1609747200.0,2021-01-04,08:00:00.000,89,1609626668.659,2021-01-02,22:31:08.659,120531.341,buy,0.0195,0.01928152,629.239065,0.5,32268.67,117.05,0
BTC-3JAN21-31500-P,112618977,Put,31500,1609660800.0,2021-01-03,08:00:00.000,147,1609626675.245,2021-01-02,22:31:15.245,34124.755,buy,0.006,0.0056136,193.62504,1.0,32270.84,116.27,2
BTC-4JAN21-32000-C,112619029,Call,32000,1609747200.0,2021-01-04,08:00:00.000,69,1609626698.199,2021-01-02,22:31:38.199,120501.801,buy,0.031,0.03162574,1000.26243,0.1,32266.53,107.13,0
BTC-8JAN21-34000-C,112619203,Call,34000,1610092800.0,2021-01-08,08:00:00.000,430,1609626726.946,2021-01-02,22:32:06.946,466073.054,buy,0.0335,0.03228113,1078.968,15.0,32208.0,112.46,0
BTC-29JAN21-56000-C,112619244,Call,56000,1611907200.0,2021-01-29,08:00:00.000,7,1609626731.048,2021-01-02,22:32:11.048,2280468.952,sell,0.011,0.01073708,353.91983,0.1,32174.53,127.88,0
BTC-8JAN21-27000-C,112619293,Call,27000,1610092800.0,2021-01-08,08:00:00.000,341,1609626737.478,2021-01-02,22:32:17.478,466062.522,buy,0.1715,0.16847887,5528.997075,0.1,32239.05,120.05,0
BTC-8JAN21-22500-P,112619368,Put,22500,1610092800.0,2021-01-08,08:00:00.000,251,1609626757.886,2021-01-02,22:32:37.886,466042.114,sell,0.0005,0.00064711,16.106155,0.1,32212.31,129.92,2
BTC-8JAN21-22500-P,112619370,Put,22500,1610092800.0,2021-01-08,08:00:00.000,252,1609626758.306,2021-01-02,22:32:38.306,466041.694,sell,0.0005,0.00064711,16.106155,0.1,32212.31,129.92,3
BTC-3JAN21-31500-P,112619397,Put,31500,1609660800.0,2021-01-03,08:00:00.000,148,1609626766.966,2021-01-02,22:32:46.966,34033.034,buy,0.0065,0.00596871,209.531465,1.0,32235.61,118.47,0
BTC-3JAN21-31500-P,112619398,Put,31500,1609660800.0,2021-01-03,08:00:00.000,149,1609626766.966,2021-01-02,22:32:46.966,34033.034,buy,0.0065,0.00596871,209.531465,9.0,32235.61,118.47,1
BTC-8JAN21-30500-P,112619399,Put,30500,1610092800.0,2021-01-08,08:00:00.000,129,1609626768.573,2021-01-02,22:32:48.573,466031.427,sell,0.022,0.02402583,709.2151,1.0,32237.05,94.73,2
BTC-8JAN21-30500-P,112619400,Put,30500,1610092800.0,2021-01-08,08:00:00.000,130,1609626768.573,2021-01-02,22:32:48.573,466031.427,sell,0.022,0.02402583,709.2151,4.0,32237.05,94.73,3
BTC-8JAN21-22500-P,112619401,Put,22500,1610092800.0,2021-01-08,08:00:00.000,253,1609626769.286,2021-01-02,22:32:49.286,466030.714,sell,0.0005,0.00063795,16.118525,0.2,32237.05,130.24,3
BTC-8JAN21-22500-P,112619467,Put,22500,1610092800.0,2021-01-08,08:00:00.000,254,1609626802.258,2021-01-02,22:33:22.258,465997.742,sell,0.0005,0.00066167,16.091125,0.1,32182.25,129.7,3
BTC-8JAN21-22500-P,112619475,Put,22500,1610092800.0,2021-01-08,08:00:00.000,255,1609626806.456,2021-01-02,22:33:26.456,465993.544,sell,0.0005,0.00066417,16.089,0.1,32178.0,129.65,3
BTC-4JAN21-30250-P,112619488,Put,30250,1609747200.0,2021-01-04,08:00:00.000,34,1609626809.412,2021-01-02,22:33:29.412,120390.588,sell,0.0055,0.00625521,177.041315,0.1,32189.33,104.51,2
BTC-8JAN21-22500-P,112619489,Put,22500,1610092800.0,2021-01-08,08:00:00.000,256,1609626809.466,2021-01-02,22:33:29.466,465990.534,sell,0.0005,0.00066262,16.094665,0.1,32189.33,129.75,3
BTC-4JAN21-30250-P,112619490,Put,30250,1609747200.0,2021-01-04,08:00:00.000,35,1609626809.889,2021-01-02,22:33:29.889,120390.111,sell,0.0055,0.00623046,177.04126,0.1,32189.32,104.58,3
BTC-8JAN21-22500-P,112619491,Put,22500,1610092800.0,2021-01-08,08:00:00.000,257,1609626812.847,2021-01-02,22:33:32.847,465987.153,sell,0.0005,0.00066017,16.09476,0.1,32189.52,129.78,3
BTC-4JAN21-30250-P,112619497,Put,30250,1609747200.0,2021-01-04,08:00:00.000,36,1609626813.873,2021-01-02,22:33:33.873,120386.127,sell,0.0055,0.00621403,177.06436,0.2,32193.52,104.61,3
BTC-8JAN21-22500-P,112619498,Put,22500,1610092800.0,2021-01-08,08:00:00.000,258,1609626814.539,2021-01-02,22:33:34.539,465985.461,sell,0.0005,0.0006601,16.09676,0.1,32193.52,129.78,3
BTC-4JAN21-30250-P,112619499,Put,30250,1609747200.0,2021-01-04,08:00:00.000,37,1609626814.715,2021-01-02,22:33:34.715,120385.285,sell,0.0055,0.00621914,177.06436,0.1,32193.52,104.61,3
BTC-3JAN21-30250-C,112619545,Call,30250,1609660800.0,2021-01-03,08:00:00.000,71,1609626818.005,2021-01-02,22:33:38.005,33981.995,buy,0.062,0.06146601,1997.65798,1.1,32220.29,122.28,2
BTC-3JAN21-30250-C,112619546,Call,30250,1609660800.0,2021-01-03,08:00:00.000,72,1609626818.124,2021-01-02,22:33:38.124,33981.876,buy,0.062,0.06146601,1997.65798,0.6,32220.29,122.28,3
BTC-3JAN21-30250-C,112619571,Call,30250,1609660800.0,2021-01-03,08:00:00.000,73,1609626818.514,2021-01-02,22:33:38.514,33981.486,buy,0.062,0.06146601,1997.65798,0.4,32220.29,122.28,3
BTC-3JAN21-30250-C,112619573,Call,30250,1609660800.0,2021-01-03,08:00:00.000,74,1609626818.7,2021-01-02,22:33:38.700,33981.3,buy,0.062,0.06172212,1997.65798,10.4,32220.29,122.28,3
BTC-3JAN21-30250-C,112619574,Call,30250,1609660800.0,2021-01-03,08:00:00.000,75,1609626818.719,2021-01-02,22:33:38.719,33981.281,buy,0.062,0.06172212,1997.65798,0.2,32220.29,122.28,3
BTC-3JAN21-30250-C,112619577,Call,30250,1609660800.0,2021-01-03,08:00:00.000,76,1609626818.864,2021-01-02,22:33:38.864,33981.136,buy,0.062,0.06172212,1998.1019,0.1,32227.45,113.8,3
BTC-3JAN21-30250-C,112619578,Call,30250,1609660800.0,2021-01-03,08:00:00.000,77,1609626818.951,2021-01-02,22:33:38.951,33981.049,buy,0.062,0.06172212,1998.1019,0.9,32227.45,113.8,3
BTC-3JAN21-30250-C,112619621,Call,30250,1609660800.0,2021-01-03,08:00:00.000,78,1609626824.311,2021-01-02,22:33:44.311,33975.689,buy,0.062,0.06205083,1997.98348,0.5,32225.54,107.59,3
BTC-3JAN21-30250-C,112619632,Call,30250,1609660800.0,2021-01-03,08:00:00.000,79,1609626837.381,2021-01-02,22:33:57.381,33962.619,buy,0.062,0.06234335,1998.50552,0.7,32233.96,97.53,3
BTC-8JAN21-22500-P,112619635,Put,22500,1610092800.0,2021-01-08,08:00:00.000,259,1609626837.891,2021-01-02,22:33:57.891,465962.109,sell,0.0005,0.00064698,16.11698,0.1,32233.96,130.24,3
BTC-3JAN21-30250-C,112619636,Call,30250,1609660800.0,2021-01-03,08:00:00.000,80,1609626837.894,2021-01-02,22:33:57.894,33962.106,buy,0.062,0.06239471,1998.50552,0.1,32233.96,97.53,3
BTC-3JAN21-30250-C,112619646,Call,30250,1609660800.0,2021-01-03,08:00:00.000,81,1609626840.621,2021-01-02,22:34:00.621,33959.379,buy,0.062,0.06272726,1999.26688,0.8,32246.24,0.0,3
BTC-3JAN21-30250-C,112619653,Call,30250,1609660800.0,2021-01-03,08:00:00.000,82,1609626841.476,2021-01-02,22:34:01.476,33958.524,buy,0.062,0.06272726,1999.56014,0.7,32250.97,0.0,3
BTC-3JAN21-30250-C,112619654,Call,30250,1609660800.0,2021-01-03,08:00:00.000,83,1609626841.64,2021-01-02,22:34:01.640,33958.36,buy,0.062,0.06273733,1999.56014,0.2,32250.97,0.0,3
BTC-29JAN21-30000-C,112619656,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1489,1609626843.901,2021-01-02,22:34:03.901,2280356.099,sell,0.1415,0.14028386,4563.61555,0.1,32251.7,92.67,0
BTC-3JAN21-33000-C,112619659,Call,33000,1609660800.0,2021-01-03,08:00:00.000,58,1609626845.136,2021-01-02,22:34:05.136,33954.864,buy,0.008,0.00718273,258.018,0.5,32252.25,129.03,0
BTC-3JAN21-30250-P,112619660,Put,30250,1609660800.0,2021-01-03,08:00:00.000,72,1609626846.66,2021-01-02,22:34:06.660,33953.34,sell,0.0005,0.00064103,16.12638,0.6,32252.76,109.09,2
BTC-3JAN21-30250-C,112619662,Call,30250,1609660800.0,2021-01-03,08:00:00.000,84,1609626847.385,2021-01-02,22:34:07.385,33952.615,buy,0.062,0.06290419,1999.69468,0.1,32253.14,0.0,3
BTC-3JAN21-30250-C,112619668,Call,30250,1609660800.0,2021-01-03,08:00:00.000,85,1609626848.425,2021-01-02,22:34:08.425,33951.575,buy,0.062,0.06291834,1999.8379,0.3,32255.45,0.0,3
BTC-3JAN21-30250-C,112619669,Call,30250,1609660800.0,2021-01-03,08:00:00.000,86,1609626848.641,2021-01-02,22:34:08.641,33951.359,buy,0.062,0.06292889,1999.8379,0.1,32255.45,0.0,3
BTC-3JAN21-29750-P,112619677,Put,29750,1609660800.0,2021-01-03,08:00:00.000,72,1609626851.14,2021-01-02,22:34:11.140,33948.86,sell,0.0005,0.00029673,16.129555,0.5,32259.11,132.31,3
BTC-3JAN21-30250-P,112619687,Put,30250,1609660800.0,2021-01-03,08:00:00.000,73,1609626851.823,2021-01-02,22:34:11.823,33948.177,sell,0.0005,0.00063467,16.129555,0.4,32259.11,109.32,3
BTC-29JAN21-36000-C,112619719,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2362,1609626859.157,2021-01-02,22:34:19.157,2280340.843,sell,0.0675,0.06910532,2178.160875,24.9,32269.05,98.78,0
BTC-29JAN21-36000-C,112620006,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2363,1609626947.847,2021-01-02,22:35:47.847,2280252.153,sell,0.0665,0.06852627,2142.592095,1.0,32219.43,98.29,2
BTC-29JAN21-36000-C,112620007,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2364,1609626947.847,2021-01-02,22:35:47.847,2280252.153,sell,0.0665,0.06852627,2142.592095,19.3,32219.43,98.29,3
BTC-29JAN21-52000-C,112620012,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1901,1609626948.539,2021-01-02,22:35:48.539,2280251.461,sell,0.0155,0.01582674,499.401165,24.0,32219.43,124.23,0
BTC-15JAN21-21000-P,112620027,Put,21000,1610697600.0,2021-01-15,08:00:00.000,158,1609626952.737,2021-01-02,22:35:52.737,1070647.263,buy,0.0035,0.00262163,112.75369,0.1,32215.34,136.85,0
BTC-29JAN21-30000-C,112620032,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1490,1609626957.203,2021-01-02,22:35:57.203,2280242.797,sell,0.1405,0.13942308,4524.657785,0.1,32203.97,92.49,2
BTC-8JAN21-40000-C,112620136,Call,40000,1610092800.0,2021-01-08,08:00:00.000,589,1609627015.058,2021-01-02,22:36:55.058,465784.942,sell,0.0095,0.00899415,306.047915,1.0,32215.57,140.29,0
BTC-29JAN21-30000-P,112620140,Put,30000,1611907200.0,2021-01-29,08:00:00.000,377,1609627017.032,2021-01-02,22:36:57.032,2280182.968,buy,0.058,0.05875943,1868.44796,0.3,32214.62,90.45,2
BTC-3JAN21-30000-P,112620170,Put,30000,1609660800.0,2021-01-03,08:00:00.000,70,1609627036.838,2021-01-02,22:37:16.838,33763.162,sell,0.0005,0.00043268,16.10932,1.0,32218.64,119.5,2
BTC-22JAN21-32000-P,112620186,Put,32000,1611302400.0,2021-01-22,08:00:00.000,26,1609627040.069,2021-01-02,22:37:20.069,1675359.931,sell,0.0735,0.07505978,2368.06416,24.0,32218.56,89.34,2
BTC-4JAN21-33000-C,112620248,Call,33000,1609747200.0,2021-01-04,08:00:00.000,90,1609627057.754,2021-01-02,22:37:37.754,120142.246,sell,0.0175,0.01849412,564.053175,11.7,32231.61,110.78,2
BTC-4JAN21-33000-C,112620249,Call,33000,1609747200.0,2021-01-04,08:00:00.000,91,1609627057.754,2021-01-02,22:37:37.754,120142.246,sell,0.0175,0.01849412,564.053175,9.7,32231.61,110.78,3
BTC-4JAN21-33000-C,112620251,Call,33000,1609747200.0,2021-01-04,08:00:00.000,92,1609627057.808,2021-01-02,22:37:37.808,120142.192,buy,0.0175,0.01849412,564.053175,1.5,32231.61,110.78,3
BTC-29JAN21-30000-P,112620254,Put,30000,1611907200.0,2021-01-29,08:00:00.000,378,1609627057.856,2021-01-02,22:37:37.856,2280142.144,sell,0.058,0.05862362,1869.43338,0.1,32231.61,90.59,3
BTC-4JAN21-33000-C,112620255,Call,33000,1609747200.0,2021-01-04,08:00:00.000,93,1609627057.866,2021-01-02,22:37:37.866,120142.134,buy,0.0175,0.01849412,564.053175,1.5,32231.61,110.78,3
BTC-29JAN21-30000-P,112620261,Put,30000,1611907200.0,2021-01-29,08:00:00.000,379,1609627058.16,2021-01-02,22:37:38.160,2280141.84,sell,0.058,0.05861225,1869.43338,0.1,32231.61,90.59,3
BTC-29JAN21-30000-P,112620302,Put,30000,1611907200.0,2021-01-29,08:00:00.000,380,1609627058.846,2021-01-02,22:37:38.846,2280141.154,sell,0.058,0.05861225,1869.66712,0.1,32235.64,90.64,3
BTC-4JAN21-33000-C,112620306,Call,33000,1609747200.0,2021-01-04,08:00:00.000,94,1609627058.923,2021-01-02,22:37:38.923,120141.077,buy,0.0175,0.01850527,564.1237,7.6,32235.64,110.59,3
BTC-3JAN21-30250-C,112620309,Call,30250,1609660800.0,2021-01-03,08:00:00.000,87,1609627058.972,2021-01-02,22:37:38.972,33741.028,buy,0.062,0.06224605,1998.60968,10.0,32235.64,101.5,3
BTC-3JAN21-30250-C,112620310,Call,30250,1609660800.0,2021-01-03,08:00:00.000,88,1609627058.98,2021-01-02,22:37:38.980,33741.02,buy,0.062,0.06235658,1998.60968,10.0,32235.64,101.5,3
BTC-29JAN21-30000-P,112620323,Put,30000,1611907200.0,2021-01-29,08:00:00.000,381,1609627059.568,2021-01-02,22:37:39.568,2280140.432,sell,0.058,0.05856619,1870.74244,0.2,32254.18,90.69,3
BTC-3JAN21-30250-C,112620324,Call,30250,1609660800.0,2021-01-03,08:00:00.000,89,1609627059.584,2021-01-02,22:37:39.584,33740.416,buy,0.062,0.06235658,1999.75916,0.3,32254.18,95.03,3
BTC-29JAN21-30000-P,112620325,Put,30000,1611907200.0,2021-01-29,08:00:00.000,382,1609627059.627,2021-01-02,22:37:39.627,2280140.373,sell,0.058,0.05856619,1870.74244,0.1,32254.18,90.69,3
BTC-29JAN21-30000-P,112620332,Put,30000,1611907200.0,2021-01-29,08:00:00.000,383,1609627060.674,2021-01-02,22:37:40.674,2280139.326,sell,0.058,0.05851302,1871.36594,0.3,32264.93,90.93,3
BTC-3JAN21-30250-C,112620333,Call,30250,1609660800.0,2021-01-03,08:00:00.000,90,1609627060.732,2021-01-02,22:37:40.732,33739.268,buy,0.062,0.0624686,2000.42566,2.6,32264.93,0.0,3
BTC-3JAN21-30250-C,112620344,Call,30250,1609660800.0,2021-01-03,08:00:00.000,91,1609627062.882,2021-01-02,22:37:42.882,33737.118,buy,0.062,0.06328148,2000.62096,1.2,32268.08,0.0,3
BTC-29JAN21-30000-P,112620345,Put,30000,1611907200.0,2021-01-29,08:00:00.000,384,1609627062.885,2021-01-02,22:37:42.885,2280137.115,sell,0.058,0.0581609,1871.54864,0.2,32268.08,91.08,3
BTC-29JAN21-30000-P,112620346,Put,30000,1611907200.0,2021-01-29,08:00:00.000,385,1609627063.16,2021-01-02,22:37:43.160,2280136.84,sell,0.058,0.05814624,1871.54864,0.1,32268.08,91.08,3
BTC-3JAN21-30250-C,112620347,Call,30250,1609660800.0,2021-01-03,08:00:00.000,92,1609627063.312,2021-01-02,22:37:43.312,33736.688,buy,0.062,0.06331441,2000.62096,0.1,32268.08,0.0,3
BTC-3JAN21-30250-C,112620352,Call,30250,1609660800.0,2021-01-03,08:00:00.000,93,1609627073.273,2021-01-02,22:37:53.273,33726.727,buy,0.062,0.06354037,2001.12068,2.0,32276.14,0.0,3
BTC-29JAN21-30000-P,112620365,Put,30000,1611907200.0,2021-01-29,08:00:00.000,386,1609627076.732,2021-01-02,22:37:56.732,2280123.268,sell,0.058,0.05803821,1872.04802,3.3,32276.69,91.21,3
BTC-29JAN21-25000-P,112620380,Put,25000,1611907200.0,2021-01-29,08:00:00.000,517,1609627088.858,2021-01-02,22:38:08.858,2280111.142,sell,0.018,0.01769088,580.6026,0.1,32255.7,97.06,2
BTC-29JAN21-32000-P,112620436,Put,32000,1611907200.0,2021-01-29,08:00:00.000,209,1609627108.205,2021-01-02,22:38:28.205,2280091.795,buy,0.086,0.08690292,2771.70432,0.5,32229.12,90.24,2
BTC-3JAN21-30250-C,112620501,Call,30250,1609660800.0,2021-01-03,08:00:00.000,94,1609627149.997,2021-01-02,22:39:09.997,33650.003,buy,0.0605,0.0621648,1949.648195,1.4,32225.59,0.0,2
BTC-15JAN21-34000-C,112620507,Call,34000,1610697600.0,2021-01-15,08:00:00.000,236,1609627153.117,2021-01-02,22:39:13.117,1070446.883,sell,0.054,0.05359622,1740.177,0.3,32225.5,100.91,2
BTC-15JAN21-34000-C,112620508,Call,34000,1610697600.0,2021-01-15,08:00:00.000,237,1609627153.273,2021-01-02,22:39:13.273,1070446.727,sell,0.054,0.05359406,1740.17808,0.2,32225.52,100.91,3
BTC-15JAN21-34000-C,112620509,Call,34000,1610697600.0,2021-01-15,08:00:00.000,238,1609627153.344,2021-01-02,22:39:13.344,1070446.656,sell,0.054,0.05359406,1740.17808,0.1,32225.52,100.91,3
BTC-15JAN21-34000-C,112620513,Call,34000,1610697600.0,2021-01-15,08:00:00.000,239,1609627155.746,2021-01-02,22:39:15.746,1070444.254,sell,0.054,0.05359887,1740.29904,1.4,32227.76,100.9,3
BTC-3JAN21-30250-C,112620514,Call,30250,1609660800.0,2021-01-03,08:00:00.000,95,1609627158.518,2021-01-02,22:39:18.518,33641.482,buy,0.0605,0.06223419,1949.76133,0.1,32227.46,0.0,3
BTC-8JAN21-22000-P,112620517,Put,22000,1610092800.0,2021-01-08,08:00:00.000,415,1609627160.479,2021-01-02,22:39:20.479,465639.521,sell,0.0005,0.00086455,16.113805,0.1,32227.61,137.42,2
BTC-3JAN21-30250-C,112620524,Call,30250,1609660800.0,2021-01-03,08:00:00.000,96,1609627168.577,2021-01-02,22:39:28.577,33631.423,buy,0.0605,0.06224225,1949.74197,0.1,32227.14,0.0,3
BTC-3JAN21-30250-C,112620544,Call,30250,1609660800.0,2021-01-03,08:00:00.000,97,1609627168.869,2021-01-02,22:39:28.869,33631.131,buy,0.0605,0.06224225,1949.74197,0.6,32227.14,0.0,3
BTC-3JAN21-30250-C,112620594,Call,30250,1609660800.0,2021-01-03,08:00:00.000,98,1609627169.529,2021-01-02,22:39:29.529,33630.471,buy,0.0605,0.06222817,1950.06988,3.6,32232.56,0.0,3
BTC-29JAN21-18000-P,112620652,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1185,1609627205.838,2021-01-02,22:40:05.838,2279994.162,sell,0.0035,0.00337184,112.853335,0.1,32243.81,123.31,0
BTC-29JAN21-18000-P,112620655,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1186,1609627208.053,2021-01-02,22:40:08.053,2279991.947,sell,0.0035,0.00337824,112.83412,0.1,32238.32,123.29,1
BTC-15JAN21-44000-C,112620698,Call,44000,1610697600.0,2021-01-15,08:00:00.000,4,1609627243.336,2021-01-02,22:40:43.336,1070356.664,buy,0.0145,0.01391425,467.269025,1.0,32225.45,133.06,0
BTC-4JAN21-30000-P,112620721,Put,30000,1609747200.0,2021-01-04,08:00:00.000,118,1609627254.058,2021-01-02,22:40:54.058,119945.942,buy,0.0045,0.00488954,144.9819,30.0,32218.2,107.46,3
BTC-4JAN21-30000-P,112620722,Put,30000,1609747200.0,2021-01-04,08:00:00.000,119,1609627254.058,2021-01-02,22:40:54.058,119945.942,buy,0.0045,0.00488954,144.9819,10.0,32218.2,107.46,3
BTC-4JAN21-30000-P,112620723,Put,30000,1609747200.0,2021-01-04,08:00:00.000,120,1609627254.073,2021-01-02,22:40:54.073,119945.927,sell,0.0045,0.00488954,144.9819,0.2,32218.2,107.46,3
BTC-26FEB21-30000-P,112620789,Put,30000,1614326400.0,2021-02-26,08:00:00.000,184,1609627259.159,2021-01-02,22:40:59.159,4699140.841,buy,0.091,0.0956139,2930.17634,0.1,32199.74,90.5,2
BTC-26FEB21-28000-P,112620803,Put,28000,1614326400.0,2021-02-26,08:00:00.000,213,1609627261.271,2021-01-02,22:41:01.271,4699138.729,buy,0.0655,0.06992293,2108.54456,0.1,32191.52,90.33,0
BTC-29JAN21-18000-C,112620807,Call,18000,1611907200.0,2021-01-29,08:00:00.000,972,1609627261.714,2021-01-02,22:41:01.714,2279938.286,sell,0.4535,0.45141537,14598.85432,0.1,32191.52,134.37,0
BTC-26FEB21-28000-P,112620808,Put,28000,1614326400.0,2021-02-26,08:00:00.000,214,1609627261.79,2021-01-02,22:41:01.790,4699138.21,buy,0.0655,0.06992293,2108.54456,0.1,32191.52,90.33,1
BTC-29JAN21-18000-C,112620809,Call,18000,1611907200.0,2021-01-29,08:00:00.000,973,1609627261.868,2021-01-02,22:41:01.868,2279938.132,sell,0.4535,0.45141537,14598.85432,0.1,32191.52,134.37,1
BTC-29JAN21-56000-C,112620811,Call,56000,1611907200.0,2021-01-29,08:00:00.000,8,1609627264.235,2021-01-02,22:41:04.235,2279935.765,sell,0.011,0.01075998,354.013,0.1,32183.0,127.81,1
BTC-15JAN21-40000-C,112620812,Call,40000,1610697600.0,2021-01-15,08:00:00.000,179,1609627264.56,2021-01-02,22:41:04.560,1070335.44,buy,0.0205,0.02128247,659.7515,3.0,32183.0,116.7,2
BTC-4JAN21-30000-P,112620814,Put,30000,1609747200.0,2021-01-04,08:00:00.000,121,1609627264.923,2021-01-02,22:41:04.923,119935.077,sell,0.0045,0.00503079,144.8235,1.5,32183.0,106.49,3
BTC-29JAN21-18000-C,112620819,Call,18000,1611907200.0,2021-01-29,08:00:00.000,974,1609627265.282,2021-01-02,22:41:05.282,2279934.718,sell,0.4535,0.45124777,14594.82724,0.1,32182.64,135.19,1
BTC-29JAN21-23000-C,112620858,Call,23000,1611907200.0,2021-01-29,08:00:00.000,686,1609627268.047,2021-01-02,22:41:08.047,2279931.953,sell,0.31,0.30539697,9971.1066,8.5,32164.86,113.06,2
BTC-29JAN21-18000-P,112621215,Put,18000,1611907200.0,2021-01-29,08:00:00.000,1187,1609627280.863,2021-01-02,22:41:20.863,2279919.137,sell,0.004,0.00354206,128.48688,0.1,32121.72,125.64,0
BTC-29JAN21-32000-C,112621311,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2454,1609627309.789,2021-01-02,22:41:49.789,2279890.211,buy,0.108,0.10543519,3469.38768,4.0,32123.96,93.87,0
BTC-4JAN21-30000-P,112621315,Put,30000,1609747200.0,2021-01-04,08:00:00.000,122,1609627311.188,2021-01-02,22:41:51.188,119888.812,buy,0.005,0.00532385,160.6203,30.0,32124.06,108.1,0
BTC-4JAN21-30000-P,112621316,Put,30000,1609747200.0,2021-01-04,08:00:00.000,123,1609627311.674,2021-01-02,22:41:51.674,119888.326,sell,0.005,0.00532327,160.62675,0.5,32125.35,108.1,1
BTC-29JAN21-56000-C,112621317,Call,56000,1611907200.0,2021-01-29,08:00:00.000,9,1609627322.181,2021-01-02,22:42:02.181,2279877.819,sell,0.011,0.01082677,353.3695,1.0,32124.5,128.15,1
BTC-8JAN21-36000-C,112621377,Call,36000,1610092800.0,2021-01-08,08:00:00.000,482,1609627335.271,2021-01-02,22:42:15.271,465464.729,buy,0.0185,0.01856975,594.69989,1.5,32145.94,116.56,0
BTC-8JAN21-36000-C,112621378,Call,36000,1610092800.0,2021-01-08,08:00:00.000,483,1609627335.307,2021-01-02,22:42:15.307,465464.693,buy,0.0185,0.01856975,594.69989,1.5,32145.94,116.56,1
BTC-29JAN21-32000-C,112621430,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2455,1609627354.214,2021-01-02,22:42:34.214,2279845.786,sell,0.1085,0.10658618,3493.076125,1.0,32194.25,93.32,0
BTC-15JAN21-31000-P,112621538,Put,31000,1610697600.0,2021-01-15,08:00:00.000,118,1609627397.427,2021-01-02,22:43:17.427,1070202.573,sell,0.0455,0.04616818,1466.292555,0.1,32226.21,90.66,0
BTC-29JAN21-34000-C,112621571,Call,34000,1611907200.0,2021-01-29,08:00:00.000,782,1609627404.174,2021-01-02,22:43:24.174,2279795.826,sell,0.087,0.08640551,2805.0975,0.1,32242.5,97.52,0
BTC-29JAN21-40000-C,112621582,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1937,1609627406.788,2021-01-02,22:43:26.788,2279793.212,sell,0.043,0.04447004,1386.38665,0.1,32241.55,104.98,0
BTC-8JAN21-21500-P,112621630,Put,21500,1610092800.0,2021-01-08,08:00:00.000,186,1609627411.058,2021-01-02,22:43:31.058,465388.942,sell,0.0005,0.00068572,16.12497,1.0,32249.94,145.0,3
BTC-29JAN21-36000-C,112621633,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2365,1609627416.683,2021-01-02,22:43:36.683,2279783.317,sell,0.067,0.06825084,2160.84514,24.9,32251.42,98.5,0
BTC-26FEB21-28000-P,112621680,Put,28000,1614326400.0,2021-02-26,08:00:00.000,215,1609627425.575,2021-01-02,22:43:45.575,4698974.425,buy,0.065,0.06937842,2096.26625,0.1,32250.25,90.39,2
BTC-29JAN21-30000-P,112621685,Put,30000,1611907200.0,2021-01-29,08:00:00.000,387,1609627426.741,2021-01-02,22:43:46.741,2279773.259,sell,0.0575,0.05874791,1854.083475,0.4,32244.93,90.28,2
BTC-15JAN21-29000-P,112621688,Put,29000,1610697600.0,2021-01-15,08:00:00.000,280,1609627430.76,2021-01-02,22:43:50.760,1070169.24,sell,0.0235,0.02442223,757.463045,0.1,32232.47,90.28,2
BTC-26MAR21-36000-C,112621792,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2273,1609627447.475,2021-01-02,22:44:07.475,7118152.525,sell,0.1465,0.14858051,4724.400855,1.0,32248.47,92.81,0
BTC-26MAR21-32000-C,112621814,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2647,1609627466.561,2021-01-02,22:44:26.561,7118133.439,buy,0.196,0.1915426,6319.55352,1.0,32242.62,93.77,2
BTC-22JAN21-42000-C,112621835,Call,42000,1611302400.0,2021-01-22,08:00:00.000,46,1609627474.728,2021-01-02,22:44:34.728,1674925.272,sell,0.025,0.0261325,806.331,0.2,32253.24,112.14,2
BTC-3JAN21-31250-P,112621845,Put,31250,1609660800.0,2021-01-03,08:00:00.000,91,1609627483.269,2021-01-02,22:44:43.269,33316.731,sell,0.0035,0.00410736,112.87339,0.1,32249.54,108.55,2
BTC-29JAN21-32000-C,112621846,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2456,1609627488.035,2021-01-02,22:44:48.035,2279711.965,buy,0.1095,0.10717696,3530.72019,0.4,32244.02,93.57,0
BTC-4JAN21-31000-P,112621853,Put,31000,1609747200.0,2021-01-04,08:00:00.000,58,1609627489.783,2021-01-02,22:44:49.783,119710.217,buy,0.011,0.01142288,354.66035,0.7,32241.85,108.11,2
BTC-8JAN21-36000-C,112621909,Call,36000,1610092800.0,2021-01-08,08:00:00.000,484,1609627498.209,2021-01-02,22:44:58.209,465301.791,buy,0.0195,0.01899383,627.77325,24.0,32193.5,118.08,0
BTC-8JAN21-36000-C,112621970,Call,36000,1610092800.0,2021-01-08,08:00:00.000,485,1609627506.17,2021-01-02,22:45:06.170,465293.83,sell,0.0195,0.01878698,627.586635,1.4,32183.93,118.48,1
BTC-29JAN21-32000-P,112621987,Put,32000,1611907200.0,2021-01-29,08:00:00.000,210,1609627509.008,2021-01-02,22:45:09.008,2279690.992,buy,0.0855,0.08770166,2753.51553,0.7,32204.86,89.28,2
BTC-29JAN21-32000-P,112621988,Put,32000,1611907200.0,2021-01-29,08:00:00.000,211,1609627509.095,2021-01-02,22:45:09.095,2279690.905,buy,0.0855,0.08770166,2753.51553,0.3,32204.86,89.28,3
BTC-3JAN21-31000-P,112622081,Put,31000,1609660800.0,2021-01-03,08:00:00.000,109,1609627575.76,2021-01-02,22:46:15.760,33224.24,buy,0.0035,0.00288479,112.76153,0.3,32217.58,123.57,2
BTC-3JAN21-31000-P,112622082,Put,31000,1609660800.0,2021-01-03,08:00:00.000,110,1609627575.76,2021-01-02,22:46:15.760,33224.24,buy,0.0035,0.00288479,112.76153,4.7,32217.58,123.57,3
BTC-3JAN21-31250-P,112622110,Put,31250,1609660800.0,2021-01-03,08:00:00.000,92,1609627638.615,2021-01-02,22:47:18.615,33161.385,sell,0.0035,0.00420647,112.796285,0.8,32227.51,107.24,3
BTC-3JAN21-31250-P,112622160,Put,31250,1609660800.0,2021-01-03,08:00:00.000,93,1609627648.051,2021-01-02,22:47:28.051,33151.949,sell,0.0035,0.00418536,112.83678,0.1,32239.08,108.04,3
BTC-3JAN21-31250-P,112622161,Put,31250,1609660800.0,2021-01-03,08:00:00.000,94,1609627648.246,2021-01-02,22:47:28.246,33151.754,sell,0.0035,0.00418536,112.83678,0.1,32239.08,108.04,3
BTC-3JAN21-31250-P,112622180,Put,31250,1609660800.0,2021-01-03,08:00:00.000,95,1609627655.206,2021-01-02,22:47:35.206,33144.794,sell,0.0035,0.00407232,112.86394,0.5,32246.84,108.61,3
BTC-31DEC21-24000-P,112622211,Put,24000,1640937600.0,2021-12-31,08:00:00.000,37,1609627669.55,2021-01-02,22:47:49.550,31309930.45,buy,0.1065,0.11984407,3434.75706,1.4,32251.24,76.27,0
BTC-8JAN21-24000-P,112622259,Put,24000,1610092800.0,2021-01-08,08:00:00.000,324,1609627684.34,2021-01-02,22:48:04.340,465115.66,sell,0.0005,0.0012233,16.1311,1.4,32262.2,109.74,2
BTC-3JAN21-31250-P,112622311,Put,31250,1609660800.0,2021-01-03,08:00:00.000,96,1609627700.38,2021-01-02,22:48:20.380,33099.62,sell,0.0035,0.00402755,112.88305,0.2,32252.3,109.06,3
BTC-3JAN21-31250-P,112622312,Put,31250,1609660800.0,2021-01-03,08:00:00.000,97,1609627701.047,2021-01-02,22:48:21.047,33098.953,sell,0.0035,0.00402905,112.89173,0.1,32254.78,109.02,3
BTC-3JAN21-31250-P,112622315,Put,31250,1609660800.0,2021-01-03,08:00:00.000,98,1609627702.955,2021-01-02,22:48:22.955,33097.045,sell,0.0035,0.00401761,112.890575,0.1,32254.45,109.19,3
BTC-26MAR21-32000-P,112622529,Put,32000,1616745600.0,2021-03-26,08:00:00.000,171,1609627835.743,2021-01-02,22:50:35.743,7117764.257,buy,0.145,0.14527538,4675.16395,0.1,32242.51,90.66,2
BTC-26MAR21-32000-P,112622536,Put,32000,1616745600.0,2021-03-26,08:00:00.000,172,1609627836.384,2021-01-02,22:50:36.384,7117763.616,buy,0.145,0.14544219,4673.72845,0.3,32232.61,90.58,3
BTC-29JAN21-40000-C,112622540,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1938,1609627836.719,2021-01-02,22:50:36.719,2279363.281,sell,0.043,0.04399126,1386.00223,0.2,32232.61,105.04,1
BTC-15JAN21-28000-P,112622549,Put,28000,1610697600.0,2021-01-15,08:00:00.000,439,1609627837.205,2021-01-02,22:50:37.205,1069762.795,buy,0.0175,0.01741645,563.87065,0.1,32221.18,93.6,2
BTC-31DEC21-200000-C,112622659,Call,200000,1640937600.0,2021-12-31,08:00:00.000,2,1609627873.005,2021-01-02,22:51:13.005,31309726.995,sell,0.0395,0.04360141,1272.42772,0.1,32213.36,100.47,2
BTC-15JAN21-28000-P,112622726,Put,28000,1610697600.0,2021-01-15,08:00:00.000,440,1609627878.23,2021-01-02,22:51:18.230,1069721.77,buy,0.0175,0.01760701,563.4776,0.1,32198.72,93.08,3
BTC-26MAR21-32000-C,112622739,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2648,1609627887.818,2021-01-02,22:51:27.818,7117712.182,buy,0.1895,0.18966126,6099.06508,0.2,32185.04,90.67,2
BTC-26MAR21-32000-C,112622740,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2649,1609627888.133,2021-01-02,22:51:28.133,7117711.867,buy,0.1895,0.18965249,6099.06508,0.1,32185.04,90.67,3
BTC-26MAR21-32000-C,112622741,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2650,1609627888.424,2021-01-02,22:51:28.424,7117711.576,buy,0.1895,0.18965249,6099.116245,0.1,32185.31,90.67,3
BTC-15JAN21-32000-P,112622829,Put,32000,1610697600.0,2021-01-15,08:00:00.000,59,1609627932.694,2021-01-02,22:52:12.694,1069667.306,buy,0.0625,0.06105691,2011.20875,1.0,32179.34,93.31,2
BTC-15JAN21-32000-P,112622830,Put,32000,1610697600.0,2021-01-15,08:00:00.000,60,1609627932.694,2021-01-02,22:52:12.694,1069667.306,buy,0.0625,0.06105691,2011.20875,9.0,32179.34,93.31,3
BTC-8JAN21-40000-C,112622840,Call,40000,1610092800.0,2021-01-08,08:00:00.000,590,1609627933.575,2021-01-02,22:52:13.575,464866.425,sell,0.0085,0.00896121,273.52439,1.0,32179.34,136.78,2
BTC-3JAN21-30000-C,112622863,Call,30000,1609660800.0,2021-01-03,08:00:00.000,144,1609627947.168,2021-01-02,22:52:27.168,32852.832,sell,0.0655,0.06897415,2109.235585,1.5,32202.07,0.0,2
BTC-3JAN21-30000-C,112622864,Call,30000,1609660800.0,2021-01-03,08:00:00.000,145,1609627947.168,2021-01-02,22:52:27.168,32852.832,sell,0.0525,0.06897415,1690.608675,0.5,32202.07,0.0,2
BTC-3JAN21-31000-C,112622918,Call,31000,1609660800.0,2021-01-03,08:00:00.000,78,1609627983.119,2021-01-02,22:53:03.119,32816.881,sell,0.037,0.03991995,1190.69959,1.0,32181.07,52.23,2
BTC-3JAN21-31250-C,112622939,Call,31250,1609660800.0,2021-01-03,08:00:00.000,83,1609627993.719,2021-01-02,22:53:13.719,32806.281,sell,0.0285,0.03343023,917.03766,1.0,32176.76,0.0,2
BTC-3JAN21-31500-C,112622984,Call,31500,1609660800.0,2021-01-03,08:00:00.000,43,1609628004.478,2021-01-02,22:53:24.478,32795.522,sell,0.022,0.027425,707.70128,1.0,32168.24,55.59,0
BTC-8JAN21-36000-C,112623065,Call,36000,1610092800.0,2021-01-08,08:00:00.000,486,1609628022.021,2021-01-02,22:53:42.021,464777.979,sell,0.0195,0.01917699,626.94099,8.1,32150.82,118.87,1
BTC-8JAN21-36000-C,112623066,Call,36000,1610092800.0,2021-01-08,08:00:00.000,487,1609628022.021,2021-01-02,22:53:42.021,464777.979,sell,0.0195,0.01917699,626.94099,11.5,32150.82,118.87,1
BTC-29JAN21-40000-C,112623101,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1939,1609628025.852,2021-01-02,22:53:45.852,2279174.148,sell,0.0425,0.04320928,1365.9704,0.1,32140.48,105.27,2
BTC-29JAN21-40000-C,112623113,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1940,1609628026.309,2021-01-02,22:53:46.309,2279173.691,sell,0.0425,0.04319325,1365.9704,0.1,32140.48,105.27,3
BTC-29JAN21-40000-C,112623121,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1941,1609628027.212,2021-01-02,22:53:47.212,2279172.788,sell,0.0425,0.04319325,1365.623175,0.2,32132.31,105.32,3
BTC-29JAN21-40000-C,112623122,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1942,1609628027.563,2021-01-02,22:53:47.563,2279172.437,sell,0.0425,0.04314883,1365.1799,0.1,32121.88,105.38,3
BTC-26MAR21-36000-C,112623138,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2274,1609628029.834,2021-01-02,22:53:49.834,7117570.166,sell,0.147,0.14712768,4719.60111,0.1,32106.13,94.03,0
BTC-29JAN21-40000-C,112623447,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1943,1609628099.481,2021-01-02,22:54:59.481,2279100.519,sell,0.044,0.04355783,1416.54832,0.8,32194.28,106.54,0
BTC-29JAN21-40000-C,112623448,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1944,1609628099.552,2021-01-02,22:54:59.552,2279100.448,sell,0.044,0.04355783,1416.54832,0.2,32194.28,106.54,1
BTC-29JAN21-30000-C,112623508,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1491,1609628118.266,2021-01-02,22:55:18.266,2279081.734,buy,0.147,0.13809623,4730.16012,0.2,32177.96,99.86,0
BTC-29JAN21-27000-C,112623509,Call,27000,1611907200.0,2021-01-29,08:00:00.000,730,1609628118.277,2021-01-02,22:55:18.277,2279081.723,sell,0.194,0.201049,6242.52424,0.2,32177.96,83.08,0
BTC-26FEB21-64000-C,112623529,Call,64000,1614326400.0,2021-02-26,08:00:00.000,1,1609628138.613,2021-01-02,22:55:38.613,4698261.387,sell,0.022,0.02216392,708.08936,0.1,32185.88,120.26,1
BTC-8JAN21-33000-C,112623639,Call,33000,1610092800.0,2021-01-08,08:00:00.000,369,1609628185.831,2021-01-02,22:56:25.831,464614.169,sell,0.042,0.04231895,1353.0615,0.1,32215.75,106.6,0
BTC-29JAN21-24000-C,112623662,Call,24000,1611907200.0,2021-01-29,08:00:00.000,2109,1609628194.625,2021-01-02,22:56:34.625,2279005.375,buy,0.2935,0.27899199,9458.8593,0.1,32227.8,126.49,0
BTC-24SEP21-32000-P,112623720,Put,32000,1632470400.0,2021-09-24,08:00:00.000,103,1609628206.305,2021-01-02,22:56:46.305,22842193.695,sell,0.215,0.21207855,6932.9287,1.0,32246.18,84.62,0
BTC-8JAN21-31500-P,112623721,Put,31500,1610092800.0,2021-01-08,08:00:00.000,153,1609628206.831,2021-01-02,22:56:46.831,464593.169,buy,0.035,0.03615711,1128.63695,0.9,32246.77,97.82,2
BTC-8JAN21-31500-P,112623723,Put,31500,1610092800.0,2021-01-08,08:00:00.000,154,1609628206.888,2021-01-02,22:56:46.888,464593.112,buy,0.035,0.03615711,1128.63695,0.4,32246.77,97.82,3
BTC-8JAN21-31500-P,112623725,Put,31500,1610092800.0,2021-01-08,08:00:00.000,155,1609628206.988,2021-01-02,22:56:46.988,464593.012,buy,0.035,0.03615711,1128.63695,0.2,32246.77,97.82,3
BTC-3JAN21-33000-C,112623749,Call,33000,1609660800.0,2021-01-03,08:00:00.000,59,1609628224.502,2021-01-02,22:57:04.502,32575.498,buy,0.0065,0.00649507,209.58093,4.5,32243.22,118.89,2
BTC-4JAN21-36000-C,112623870,Call,36000,1609747200.0,2021-01-04,08:00:00.000,4,1609628277.734,2021-01-02,22:57:57.734,118922.266,sell,0.004,0.00428491,128.9728,3.0,32243.2,136.89,0
BTC-29JAN21-40000-C,112623986,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1945,1609628317.605,2021-01-02,22:58:37.605,2278882.395,sell,0.043,0.0437195,1384.87778,4.0,32206.46,105.33,2
BTC-25JUN21-36000-C,112624039,Call,36000,1624608000.0,2021-06-25,08:00:00.000,302,1609628361.904,2021-01-02,22:59:21.904,14979638.096,sell,0.226,0.22821419,7272.56022,0.2,32179.47,88.9,2
BTC-4JAN21-31000-C,112624070,Call,31000,1609747200.0,2021-01-04,08:00:00.000,79,1609628380.42,2021-01-02,22:59:40.420,118819.58,sell,0.036,0.04911559,1158.28092,1.0,32174.47,0.0,0
BTC-8JAN21-36000-C,112624083,Call,36000,1610092800.0,2021-01-08,08:00:00.000,488,1609628387.482,2021-01-02,22:59:47.482,464412.518,buy,0.019,0.01939969,611.0514,0.5,32160.6,117.55,2
BTC-8JAN21-36000-C,112624084,Call,36000,1610092800.0,2021-01-08,08:00:00.000,489,1609628387.625,2021-01-02,22:59:47.625,464412.375,buy,0.019,0.01939969,611.0514,0.2,32160.6,117.55,3
BTC-8JAN21-36000-C,112624085,Call,36000,1610092800.0,2021-01-08,08:00:00.000,490,1609628387.876,2021-01-02,22:59:47.876,464412.124,buy,0.019,0.01937432,611.0514,0.1,32160.6,117.55,3
BTC-25JUN21-36000-C,112624095,Call,36000,1624608000.0,2021-06-25,08:00:00.000,303,1609628389.03,2021-01-02,22:59:49.030,14979610.97,buy,0.225,0.22802954,7235.72325,8.1,32158.77,88.58,2
BTC-4JAN21-32000-C,112624100,Call,32000,1609747200.0,2021-01-04,08:00:00.000,70,1609628398.379,2021-01-02,22:59:58.379,118801.621,sell,0.0285,0.02961055,916.25847,1.0,32149.42,105.5,2
BTC-8JAN21-36000-C,112624101,Call,36000,1610092800.0,2021-01-08,08:00:00.000,491,1609628403.065,2021-01-02,23:00:03.065,464396.935,sell,0.0185,0.01929448,594.782955,1.0,32150.43,116.42,2
BTC-8JAN21-36000-C,112624102,Call,36000,1610092800.0,2021-01-08,08:00:00.000,492,1609628403.065,2021-01-02,23:00:03.065,464396.935,sell,0.0185,0.01929448,594.782955,1.5,32150.43,116.42,3
BTC-8JAN21-36000-C,112624103,Call,36000,1610092800.0,2021-01-08,08:00:00.000,493,1609628403.065,2021-01-02,23:00:03.065,464396.935,sell,0.0185,0.01929448,594.782955,28.5,32150.43,116.42,3
BTC-4JAN21-31750-C,112624106,Call,31750,1609747200.0,2021-01-04,08:00:00.000,33,1609628403.34,2021-01-02,23:00:03.340,118796.66,sell,0.0325,0.03393156,1044.888975,1.0,32150.43,104.38,0
BTC-3JAN21-32000-P,112624108,Put,32000,1609660800.0,2021-01-03,08:00:00.000,90,1609628406.101,2021-01-02,23:00:06.101,32393.899,buy,0.0125,0.01224659,401.88375,1.0,32150.7,116.05,2
BTC-4JAN21-31500-C,112624115,Call,31500,1609747200.0,2021-01-04,08:00:00.000,24,1609628409.581,2021-01-02,23:00:09.581,118790.419,sell,0.037,0.03845489,1189.50819,1.0,32148.87,104.05,0
BTC-8JAN21-36000-C,112624120,Call,36000,1610092800.0,2021-01-08,08:00:00.000,494,1609628413.101,2021-01-02,23:00:13.101,464386.899,buy,0.0185,0.01925489,594.720055,0.4,32147.03,116.51,3
BTC-8JAN21-36000-C,112624121,Call,36000,1610092800.0,2021-01-08,08:00:00.000,495,1609628413.19,2021-01-02,23:00:13.190,464386.81,buy,0.0185,0.01925489,594.720055,0.1,32147.03,116.51,3
BTC-8JAN21-36000-C,112624122,Call,36000,1610092800.0,2021-01-08,08:00:00.000,496,1609628413.358,2021-01-02,23:00:13.358,464386.642,buy,0.0185,0.01925489,594.720055,0.1,32147.03,116.51,3
BTC-4JAN21-31250-C,112624126,Call,31250,1609747200.0,2021-01-04,08:00:00.000,13,1609628415.979,2021-01-02,23:00:15.979,118784.021,sell,0.0285,0.04330173,916.190355,1.0,32147.03,0.0,2
BTC-25JUN21-40000-C,112624129,Call,40000,1624608000.0,2021-06-25,08:00:00.000,615,1609628417.887,2021-01-02,23:00:17.887,14979582.113,sell,0.1925,0.19530197,6188.17815,12.1,32146.38,90.48,1
BTC-29JAN21-30000-P,112624130,Put,30000,1611907200.0,2021-01-29,08:00:00.000,388,1609628418.187,2021-01-02,23:00:18.187,2278781.813,sell,0.058,0.05902499,1864.52368,0.3,32146.96,89.52,0
BTC-29JAN21-26000-P,112624138,Put,26000,1611907200.0,2021-01-29,08:00:00.000,572,1609628418.65,2021-01-02,23:00:18.650,2278781.35,buy,0.024,0.02350468,771.52704,0.4,32146.96,95.56,3
BTC-29JAN21-24000-P,112624139,Put,24000,1611907200.0,2021-01-29,08:00:00.000,898,1609628418.751,2021-01-02,23:00:18.751,2278781.249,buy,0.015,0.01454836,482.2044,0.4,32146.96,100.6,0
BTC-29JAN21-23000-P,112624147,Put,23000,1611907200.0,2021-01-29,08:00:00.000,811,1609628418.803,2021-01-02,23:00:18.803,2278781.197,sell,0.0115,0.0113775,369.69004,0.4,32146.96,102.81,2
BTC-29JAN21-25000-P,112624156,Put,25000,1611907200.0,2021-01-29,08:00:00.000,518,1609628418.837,2021-01-02,23:00:18.837,2278781.163,buy,0.019,0.01853838,610.79224,0.4,32146.96,97.92,0
BTC-8JAN21-36000-C,112624182,Call,36000,1610092800.0,2021-01-08,08:00:00.000,497,1609628420.458,2021-01-02,23:00:20.458,464379.542,buy,0.0185,0.01923685,594.94113,0.1,32158.98,116.38,3
BTC-29JAN21-30000-P,112624183,Put,30000,1611907200.0,2021-01-29,08:00:00.000,389,1609628420.59,2021-01-02,23:00:20.590,2278779.41,sell,0.058,0.05902132,1865.22084,0.3,32158.98,89.61,1
BTC-3JAN21-31500-C,112624186,Call,31500,1609660800.0,2021-01-03,08:00:00.000,44,1609628422.872,2021-01-02,23:00:22.872,32377.128,sell,0.0225,0.02704313,723.541725,0.1,32157.41,66.8,0
BTC-26FEB21-28000-P,112624363,Put,28000,1614326400.0,2021-02-26,08:00:00.000,216,1609628442.375,2021-01-02,23:00:42.375,4697957.625,buy,0.066,0.07096469,2123.4279,0.1,32173.15,90.58,0
BTC-31DEC21-64000-C,112624404,Call,64000,1640937600.0,2021-12-31,08:00:00.000,54,1609628470.422,2021-01-02,23:01:10.422,31309129.578,sell,0.1805,0.18427531,5804.24464,8.1,32156.48,89.55,2
BTC-31DEC21-80000-C,112624422,Call,80000,1640937600.0,2021-12-31,08:00:00.000,74,1609628476.131,2021-01-02,23:01:16.131,31309123.869,sell,0.1415,0.14609854,4549.829205,8.2,32154.27,92.66,2
BTC-31DEC21-160000-C,112624423,Call,160000,1640937600.0,2021-12-31,08:00:00.000,74,1609628483.488,2021-01-02,23:01:23.488,31309116.512,sell,0.055,0.05680851,1768.30005,0.3,32150.91,98.62,0
BTC-4JAN21-30000-P,112624459,Put,30000,1609747200.0,2021-01-04,08:00:00.000,124,1609628519.051,2021-01-02,23:01:59.051,118680.949,buy,0.005,0.00524905,160.60735,10.0,32121.47,108.5,1
BTC-29JAN21-26000-P,112624460,Put,26000,1611907200.0,2021-01-29,08:00:00.000,573,1609628519.359,2021-01-02,23:01:59.359,2278680.641,buy,0.024,0.02369935,770.91528,0.4,32121.47,95.33,3
BTC-29JAN21-25000-P,112624461,Put,25000,1611907200.0,2021-01-29,08:00:00.000,519,1609628519.439,2021-01-02,23:01:59.439,2278680.561,sell,0.019,0.01870801,610.30793,0.4,32121.47,97.71,1
BTC-26FEB21-26000-P,112624465,Put,26000,1614326400.0,2021-02-26,08:00:00.000,473,1609628520.134,2021-01-02,23:02:00.134,4697879.866,sell,0.045,0.04951583,1445.42385,0.4,32120.53,90.02,2
BTC-26FEB21-24000-P,112624466,Put,24000,1614326400.0,2021-02-26,08:00:00.000,463,1609628520.143,2021-01-02,23:02:00.143,4697879.857,sell,0.03,0.0326055,963.6159,0.4,32120.53,91.43,2
BTC-26FEB21-28000-P,112624467,Put,28000,1614326400.0,2021-02-26,08:00:00.000,217,1609628520.169,2021-01-02,23:02:00.169,4697879.831,sell,0.0655,0.07116803,2103.894715,0.3,32120.53,89.7,2
BTC-29JAN21-26000-P,112624468,Put,26000,1611907200.0,2021-01-29,08:00:00.000,574,1609628520.821,2021-01-02,23:02:00.821,2278679.179,buy,0.024,0.02369151,770.89272,0.4,32120.53,95.33,3
BTC-26MAR21-36000-C,112624562,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2275,1609628535.892,2021-01-02,23:02:15.892,7117064.108,sell,0.1465,0.14667276,4699.009475,0.1,32075.15,93.96,2
BTC-26FEB21-30000-P,112624566,Put,30000,1614326400.0,2021-02-26,08:00:00.000,185,1609628538.704,2021-01-02,23:02:18.704,4697861.296,sell,0.0915,0.09808905,2933.50647,0.5,32060.18,89.42,0
BTC-3JAN21-30250-C,112624665,Call,30250,1609660800.0,2021-01-03,08:00:00.000,99,1609628548.683,2021-01-02,23:02:28.683,32251.317,sell,0.056,0.05718135,1794.39176,0.2,32042.71,0.0,2
BTC-3JAN21-30250-C,112624674,Call,30250,1609660800.0,2021-01-03,08:00:00.000,100,1609628549.16,2021-01-02,23:02:29.160,32250.84,sell,0.056,0.05702544,1793.88048,0.4,32033.58,0.0,3
BTC-26MAR21-24000-P,112624902,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1190,1609628552.515,2021-01-02,23:02:32.515,7117047.485,buy,0.045,0.0472959,1439.35875,0.1,31985.75,89.1,2
BTC-29JAN21-30000-P,112624993,Put,30000,1611907200.0,2021-01-29,08:00:00.000,390,1609628553.377,2021-01-02,23:02:33.377,2278646.623,buy,0.0605,0.06060674,1933.46142,0.3,31958.04,90.33,0
BTC-4JAN21-33000-C,112625014,Call,33000,1609747200.0,2021-01-04,08:00:00.000,95,1609628553.474,2021-01-02,23:02:33.474,118646.526,sell,0.0145,0.01578557,463.39158,1.0,31958.04,108.74,2
BTC-29JAN21-30000-P,112625051,Put,30000,1611907200.0,2021-01-29,08:00:00.000,391,1609628553.636,2021-01-02,23:02:33.636,2278646.364,buy,0.0605,0.06060674,1933.46142,0.3,31958.04,90.33,1
BTC-4JAN21-33000-C,112625079,Call,33000,1609747200.0,2021-01-04,08:00:00.000,96,1609628554.148,2021-01-02,23:02:34.148,118645.852,buy,0.0145,0.01578421,462.85508,0.5,31921.04,110.96,3
BTC-8JAN21-31500-C,112625133,Call,31500,1610092800.0,2021-01-08,08:00:00.000,199,1609628555.498,2021-01-02,23:02:35.498,464244.502,buy,0.058,0.05692695,1848.76508,1.5,31875.26,103.69,0
BTC-8JAN21-31000-C,112625151,Call,31000,1610092800.0,2021-01-08,08:00:00.000,312,1609628555.834,2021-01-02,23:02:35.834,464244.166,buy,0.0665,0.06563214,2119.70479,1.4,31875.26,103.48,0
BTC-15JAN21-28000-P,112626121,Put,28000,1610697600.0,2021-01-15,08:00:00.000,441,1609628607.422,2021-01-02,23:03:27.422,1068992.578,buy,0.02,0.02026376,636.459,0.3,31822.95,93.45,0
BTC-3JAN21-32000-P,112626197,Put,32000,1609660800.0,2021-01-03,08:00:00.000,91,1609628608.106,2021-01-02,23:03:28.106,32191.894,buy,0.019,0.01725929,604.18005,2.0,31798.95,126.45,0
BTC-3JAN21-32250-P,112626198,Put,32250,1609660800.0,2021-01-03,08:00:00.000,64,1609628608.12,2021-01-02,23:03:28.120,32191.88,buy,0.025,0.02204091,794.97375,2.0,31798.95,137.09,0
BTC-4JAN21-32000-C,112626200,Call,32000,1609747200.0,2021-01-04,08:00:00.000,71,1609628608.125,2021-01-02,23:03:28.125,118591.875,sell,0.0225,0.02462458,715.476375,1.0,31798.95,101.41,2
BTC-3JAN21-31750-P,112626201,Put,31750,1609660800.0,2021-01-03,08:00:00.000,61,1609628608.132,2021-01-02,23:03:28.132,32191.868,buy,0.014,0.01316122,445.1853,1.0,31798.95,119.39,2
BTC-26FEB21-32000-P,112626692,Put,32000,1614326400.0,2021-02-26,08:00:00.000,98,1609628619.123,2021-01-02,23:03:39.123,4697780.877,sell,0.1295,0.13465747,4108.1544,0.1,31723.2,90.61,2
BTC-22JAN21-34000-C,112626704,Call,34000,1611302400.0,2021-01-22,08:00:00.000,48,1609628619.365,2021-01-02,23:03:39.365,1673780.635,buy,0.065,0.0650416,2062.008,0.1,31723.2,98.25,0
BTC-26MAR21-48000-C,112627139,Call,48000,1616745600.0,2021-03-26,08:00:00.000,397,1609628631.647,2021-01-02,23:03:51.647,7116968.353,sell,0.0735,0.0733817,2331.279615,0.2,31718.09,102.68,2
BTC-26MAR21-48000-C,112627167,Call,48000,1616745600.0,2021-03-26,08:00:00.000,398,1609628632.604,2021-01-02,23:03:52.604,7116967.396,sell,0.0735,0.07346396,2331.279615,0.1,31718.09,102.73,3
BTC-4JAN21-30500-P,112627216,Put,30500,1609747200.0,2021-01-04,08:00:00.000,33,1609628635.212,2021-01-02,23:03:55.212,118564.788,buy,0.0105,0.0115057,332.77398,0.5,31692.76,104.88,2
BTC-22JAN21-33000-C,112627919,Call,33000,1611302400.0,2021-01-22,08:00:00.000,26,1609628662.409,2021-01-02,23:04:22.409,1673737.591,sell,0.0745,0.07430417,2365.737815,5.0,31754.87,95.21,2
BTC-29JAN21-32000-C,112627982,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2457,1609628667.359,2021-01-02,23:04:27.359,2278532.641,sell,0.102,0.09926892,3241.7691,0.5,31782.05,93.0,2
BTC-22JAN21-48000-C,112628176,Call,48000,1611302400.0,2021-01-22,08:00:00.000,1,1609628677.866,2021-01-02,23:04:37.866,1673722.134,buy,0.0145,0.01455772,461.80035,18.3,31848.3,128.38,1
BTC-8JAN21-36000-C,112628253,Call,36000,1610092800.0,2021-01-08,08:00:00.000,498,1609628688.753,2021-01-02,23:04:48.753,464111.247,buy,0.018,0.01745634,573.73308,1.0,31874.06,119.9,2
BTC-4JAN21-34250-C,112628266,Call,34250,1609747200.0,2021-01-04,08:00:00.000,23,1609628690.332,2021-01-02,23:04:50.332,118509.668,sell,0.0075,0.00771376,239.047125,0.2,31872.95,124.62,0
BTC-15JAN21-33000-C,112628724,Call,33000,1610697600.0,2021-01-15,08:00:00.000,133,1609628719.913,2021-01-02,23:05:19.913,1068880.087,buy,0.059,0.05986009,1881.83096,1.5,31895.44,97.29,2
BTC-15JAN21-33000-C,112628728,Call,33000,1610697600.0,2021-01-15,08:00:00.000,134,1609628720.148,2021-01-02,23:05:20.148,1068879.852,buy,0.059,0.05986009,1881.83096,3.5,31895.44,97.29,3
BTC-26FEB21-34000-C,112628818,Call,34000,1614326400.0,2021-02-26,08:00:00.000,252,1609628730.258,2021-01-02,23:05:30.258,4697669.742,sell,0.1275,0.12999304,4073.9871,0.6,31952.84,93.12,2
BTC-26MAR21-32000-C,112628987,Call,32000,1616745600.0,2021-03-26,08:00:00.000,2651,1609628774.056,2021-01-02,23:06:14.056,7116825.944,sell,0.1835,0.18733112,5866.45096,6.0,31969.76,88.98,2
BTC-29JAN21-36000-C,112629088,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2366,1609628818.052,2021-01-02,23:06:58.052,2278381.948,sell,0.0635,0.06433831,2029.27839,5.0,31957.14,98.15,2
BTC-3JAN21-31250-P,112629102,Put,31250,1609660800.0,2021-01-03,08:00:00.000,99,1609628819.003,2021-01-02,23:06:59.003,31980.997,sell,0.005,0.00577236,159.80865,0.1,31961.73,105.7,0
BTC-22JAN21-32000-C,112629154,Call,32000,1611302400.0,2021-01-22,08:00:00.000,27,1609628844.521,2021-01-02,23:07:24.521,1673555.479,sell,0.09,0.08712275,2876.3343,5.0,31959.27,94.07,0
BTC-3JAN21-31250-P,112629162,Put,31250,1609660800.0,2021-01-03,08:00:00.000,100,1609628867.243,2021-01-02,23:07:47.243,31932.757,sell,0.005,0.00565013,159.83805,0.1,31967.61,106.42,1
BTC-22JAN21-32000-C,112629168,Call,32000,1611302400.0,2021-01-22,08:00:00.000,28,1609628878.098,2021-01-02,23:07:58.098,1673521.902,sell,0.0905,0.08710715,2892.876845,10.0,31965.49,94.54,0
BTC-3JAN21-31250-P,112629283,Put,31250,1609660800.0,2021-01-03,08:00:00.000,101,1609628912.195,2021-01-02,23:08:32.195,31887.805,sell,0.005,0.00547612,159.94255,0.2,31988.51,108.11,1
BTC-22JAN21-32000-C,112629285,Call,32000,1611302400.0,2021-01-22,08:00:00.000,29,1609628912.552,2021-01-02,23:08:32.552,1673487.448,sell,0.0905,0.08732619,2894.960155,10.0,31988.51,94.21,1
BTC-3JAN21-31250-P,112629297,Put,31250,1609660800.0,2021-01-03,08:00:00.000,102,1609628922.032,2021-01-02,23:08:42.032,31877.968,sell,0.005,0.00541871,159.95415,0.2,31990.83,108.59,1
BTC-3JAN21-31250-P,112629298,Put,31250,1609660800.0,2021-01-03,08:00:00.000,103,1609628922.782,2021-01-02,23:08:42.782,31877.218,sell,0.005,0.00540814,159.95895,0.2,31991.79,108.52,1
BTC-3JAN21-31250-P,112629299,Put,31250,1609660800.0,2021-01-03,08:00:00.000,104,1609628923.166,2021-01-02,23:08:43.166,31876.834,sell,0.005,0.00540814,159.95895,0.1,31991.79,108.52,1
BTC-3JAN21-31250-P,112629302,Put,31250,1609660800.0,2021-01-03,08:00:00.000,105,1609628924.168,2021-01-02,23:08:44.168,31875.832,sell,0.005,0.00541489,159.96895,0.2,31993.79,108.6,1
BTC-4JAN21-34000-C,112629303,Call,34000,1609747200.0,2021-01-04,08:00:00.000,20,1609628924.707,2021-01-02,23:08:44.707,118275.293,sell,0.009,0.00936882,287.95194,8.4,31994.66,121.08,2
BTC-3JAN21-31250-P,112629306,Put,31250,1609660800.0,2021-01-03,08:00:00.000,106,1609628928.428,2021-01-02,23:08:48.428,31871.572,sell,0.005,0.00537612,159.95925,0.2,31991.85,108.91,1
BTC-15JAN21-32000-P,112629307,Put,32000,1610697600.0,2021-01-15,08:00:00.000,61,1609628930.621,2021-01-02,23:08:50.621,1068669.379,buy,0.0645,0.06439548,2063.503995,0.1,31992.31,92.03,0
BTC-15JAN21-40000-C,112629308,Call,40000,1610697600.0,2021-01-15,08:00:00.000,180,1609628930.632,2021-01-02,23:08:50.632,1068669.368,buy,0.021,0.02071253,671.83851,0.1,31992.31,119.88,0
BTC-3JAN21-31250-P,112629315,Put,31250,1609660800.0,2021-01-03,08:00:00.000,107,1609628945.26,2021-01-02,23:09:05.260,31854.74,sell,0.005,0.00538938,159.97915,0.3,31995.83,108.74,1
BTC-3JAN21-31250-P,112629316,Put,31250,1609660800.0,2021-01-03,08:00:00.000,108,1609628945.633,2021-01-02,23:09:05.633,31854.367,sell,0.005,0.00538611,159.97915,0.2,31995.83,108.74,1
BTC-8JAN21-30500-P,112629344,Put,30500,1610092800.0,2021-01-08,08:00:00.000,131,1609628950.034,2021-01-02,23:09:10.034,463849.966,sell,0.0245,0.02685495,783.62221,0.3,31984.58,94.96,0
BTC-8JAN21-30500-P,112629345,Put,30500,1610092800.0,2021-01-08,08:00:00.000,132,1609628950.547,2021-01-02,23:09:10.547,463849.453,sell,0.0245,0.02685495,783.62221,0.2,31984.58,94.96,1
BTC-8JAN21-30500-P,112629346,Put,30500,1610092800.0,2021-01-08,08:00:00.000,133,1609628950.966,2021-01-02,23:09:10.966,463849.034,sell,0.0245,0.02684151,783.59918,0.1,31983.64,94.89,1
BTC-15JAN21-40000-C,112629349,Call,40000,1610697600.0,2021-01-15,08:00:00.000,181,1609628953.174,2021-01-02,23:09:13.174,1068646.826,sell,0.0195,0.02064145,623.63925,0.1,31981.5,116.96,2
BTC-15JAN21-32000-P,112629350,Put,32000,1610697600.0,2021-01-15,08:00:00.000,62,1609628953.183,2021-01-02,23:09:13.183,1068646.817,sell,0.062,0.06450407,1982.853,0.1,31981.5,88.37,2
BTC-26MAR21-6000-P,112629373,Put,6000,1616745600.0,2021-03-26,08:00:00.000,470,1609628974.378,2021-01-02,23:09:34.378,7116625.622,buy,0.0005,8.086e-05,15.99406,1.0,31988.12,142.48,3
BTC-22JAN21-32000-C,112629374,Call,32000,1611302400.0,2021-01-22,08:00:00.000,30,1609628975.251,2021-01-02,23:09:35.251,1673424.749,sell,0.0895,0.08710915,2862.891095,10.0,31987.61,93.07,2
BTC-15JAN21-36000-C,112629464,Call,36000,1610697600.0,2021-01-15,08:00:00.000,210,1609629000.005,2021-01-02,23:10:00.005,1068599.995,buy,0.036,0.03528534,1149.3216,0.1,31925.6,106.46,0
BTC-15JAN21-36000-C,112629465,Call,36000,1610697600.0,2021-01-15,08:00:00.000,211,1609629000.005,2021-01-02,23:10:00.005,1068599.995,buy,0.0365,0.03528534,1165.2844,0.1,31925.6,107.22,0
BTC-8JAN21-36000-C,112629599,Call,36000,1610092800.0,2021-01-08,08:00:00.000,499,1609629031.223,2021-01-02,23:10:31.223,463768.777,sell,0.016,0.01717154,509.54224,1.0,31846.39,115.08,2
BTC-3JAN21-29750-P,112629602,Put,29750,1609660800.0,2021-01-03,08:00:00.000,73,1609629031.248,2021-01-02,23:10:31.248,31768.752,buy,0.001,0.00043602,31.84639,0.2,31846.39,135.72,0
BTC-8JAN21-26000-P,112630147,Put,26000,1610092800.0,2021-01-08,08:00:00.000,490,1609629083.944,2021-01-02,23:11:23.944,463716.056,sell,0.003,0.0030079,95.52063,1.0,31840.21,108.2,2
BTC-8JAN21-30000-P,112630230,Put,30000,1610092800.0,2021-01-08,08:00:00.000,416,1609629100.582,2021-01-02,23:11:40.582,463699.418,sell,0.02,0.02254987,637.66,4.0,31883.0,93.91,0
BTC-29JAN21-32000-C,112630240,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2458,1609629106.821,2021-01-02,23:11:46.821,2278093.179,sell,0.104,0.10302206,3315.962,4.0,31884.25,93.29,0
BTC-8JAN21-30000-C,112630277,Call,30000,1610092800.0,2021-01-08,08:00:00.000,610,1609629122.192,2021-01-02,23:12:02.192,463677.808,buy,0.08,0.08358747,2548.9208,17.4,31861.51,91.06,0
BTC-15JAN21-32000-P,112630303,Put,32000,1610697600.0,2021-01-15,08:00:00.000,63,1609629125.863,2021-01-02,23:12:05.863,1068474.137,sell,0.0645,0.06624619,2054.396595,0.2,31851.11,89.06,0
BTC-22JAN21-30000-P,112630363,Put,30000,1611302400.0,2021-01-22,08:00:00.000,58,1609629133.862,2021-01-02,23:12:13.862,1673266.138,sell,0.0495,0.0513284,1573.78518,5.6,31793.64,87.7,2
BTC-31DEC21-100000-C,112630449,Call,100000,1640937600.0,2021-12-31,08:00:00.000,124,1609629163.54,2021-01-02,23:12:43.540,31308436.46,buy,0.1105,0.10664842,3513.9221,0.2,31800.2,96.38,2
BTC-4JAN21-28750-P,112630904,Put,28750,1609747200.0,2021-01-04,08:00:00.000,22,1609629218.852,2021-01-02,23:13:38.852,117981.148,sell,0.0015,0.00179513,47.73942,15.0,31826.28,106.19,2
BTC-4JAN21-33750-C,112630946,Call,33750,1609747200.0,2021-01-04,08:00:00.000,13,1609629243.328,2021-01-02,23:14:03.328,117956.672,sell,0.009,0.00927184,286.24977,8.1,31805.53,119.49,2
BTC-22JAN21-32000-C,112631074,Call,32000,1611302400.0,2021-01-22,08:00:00.000,31,1609629290.889,2021-01-02,23:14:50.889,1673109.111,sell,0.087,0.08423633,2772.02793,10.0,31862.39,92.39,2
BTC-4JAN21-34250-C,112631122,Call,34250,1609747200.0,2021-01-04,08:00:00.000,24,1609629313.119,2021-01-02,23:15:13.119,117886.881,sell,0.007,0.00746987,223.1117,9.5,31873.1,121.97,2
BTC-26MAR21-52000-C,112631170,Call,52000,1616745600.0,2021-03-26,08:00:00.000,326,1609629347.453,2021-01-02,23:15:47.453,7116252.547,sell,0.0595,0.06071979,1897.93457,1.6,31898.06,103.81,3
BTC-8JAN21-32000-C,112631206,Call,32000,1610092800.0,2021-01-08,08:00:00.000,582,1609629357.411,2021-01-02,23:15:57.411,463442.589,sell,0.0495,0.04765992,1579.544505,0.2,31909.99,102.85,2
BTC-8JAN21-32000-C,112631293,Call,32000,1610092800.0,2021-01-08,08:00:00.000,583,1609629376.049,2021-01-02,23:16:16.049,463423.951,sell,0.0495,0.04785189,1580.01525,0.1,31919.5,102.39,3
BTC-3JAN21-33500-C,112631294,Call,33500,1609660800.0,2021-01-03,08:00:00.000,11,1609629378.896,2021-01-02,23:16:18.896,31421.104,sell,0.0015,0.00226179,47.883975,1.5,31922.65,113.04,2
BTC-3JAN21-33500-C,112631295,Call,33500,1609660800.0,2021-01-03,08:00:00.000,12,1609629378.896,2021-01-02,23:16:18.896,31421.104,sell,0.0015,0.00226179,47.883975,30.0,31922.65,113.04,3
BTC-3JAN21-31250-P,112631341,Put,31250,1609660800.0,2021-01-03,08:00:00.000,109,1609629385.293,2021-01-02,23:16:25.293,31414.707,sell,0.005,0.00563935,159.68705,6.2,31937.41,105.06,1
BTC-3JAN21-30750-P,112631551,Put,30750,1609660800.0,2021-01-03,08:00:00.000,55,1609629428.01,2021-01-02,23:17:08.010,31371.99,sell,0.001,0.00235118,31.95466,2.0,31954.66,87.69,2
BTC-3JAN21-30750-P,112631556,Put,30750,1609660800.0,2021-01-03,08:00:00.000,56,1609629432.563,2021-01-02,23:17:12.563,31367.437,sell,0.001,0.00245632,31.93098,2.0,31930.98,86.34,3
BTC-3JAN21-30750-P,112631557,Put,30750,1609660800.0,2021-01-03,08:00:00.000,57,1609629433.994,2021-01-02,23:17:13.994,31366.006,sell,0.001,0.00245816,31.92903,2.0,31929.03,86.31,3
BTC-3JAN21-30750-P,112631558,Put,30750,1609660800.0,2021-01-03,08:00:00.000,58,1609629435.245,2021-01-02,23:17:15.245,31364.755,sell,0.001,0.00246622,31.92955,2.0,31929.55,86.2,3
BTC-3JAN21-30750-P,112631560,Put,30750,1609660800.0,2021-01-03,08:00:00.000,59,1609629437.735,2021-01-02,23:17:17.735,31362.265,sell,0.001,0.0024642,31.92936,2.0,31929.36,86.21,3
BTC-3JAN21-30750-P,112631564,Put,30750,1609660800.0,2021-01-03,08:00:00.000,60,1609629441.822,2021-01-02,23:17:21.822,31358.178,sell,0.001,0.00246182,31.93143,2.0,31931.43,86.12,3
BTC-8JAN21-26000-P,112631565,Put,26000,1610092800.0,2021-01-08,08:00:00.000,491,1609629441.907,2021-01-02,23:17:21.907,463358.093,sell,0.002,0.00272502,63.86286,0.1,31931.43,100.82,2
BTC-8JAN21-26000-P,112631566,Put,26000,1610092800.0,2021-01-08,08:00:00.000,492,1609629441.907,2021-01-02,23:17:21.907,463358.093,sell,0.002,0.00272502,63.86286,1.0,31931.43,100.82,3
BTC-8JAN21-26000-P,112631567,Put,26000,1610092800.0,2021-01-08,08:00:00.000,493,1609629441.907,2021-01-02,23:17:21.907,463358.093,sell,0.002,0.00272502,63.86286,30.0,31931.43,100.82,3
BTC-3JAN21-32000-C,112631993,Call,32000,1609660800.0,2021-01-03,08:00:00.000,164,1609629518.251,2021-01-02,23:18:38.251,31281.749,buy,0.014,0.01427867,448.35574,0.6,32025.41,107.89,2
BTC-29JAN21-30000-C,112632136,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1492,1609629597.787,2021-01-02,23:19:57.787,2277602.213,sell,0.134,0.13708746,4287.1625,250.0,31993.75,89.68,2
BTC-29JAN21-30000-C,112632185,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1493,1609629602.996,2021-01-02,23:20:02.996,2277597.004,buy,0.1355,0.13703088,4333.13824,0.6,31978.88,91.27,0
BTC-26FEB21-32000-C,112632194,Call,32000,1614326400.0,2021-02-26,08:00:00.000,419,1609629603.823,2021-01-02,23:20:03.823,4696796.177,sell,0.1515,0.15219779,4843.692855,11.6,31971.57,91.74,2
BTC-3JAN21-32000-C,112632480,Call,32000,1609660800.0,2021-01-03,08:00:00.000,165,1609629638.325,2021-01-02,23:20:38.325,31161.675,sell,0.012,0.01218199,382.47624,0.6,31873.02,109.45,2
BTC-3JAN21-32000-C,112632489,Call,32000,1609660800.0,2021-01-03,08:00:00.000,166,1609629639.128,2021-01-02,23:20:39.128,31160.872,sell,0.012,0.01210525,382.4106,0.1,31867.55,110.05,3
BTC-3JAN21-32000-C,112632490,Call,32000,1609660800.0,2021-01-03,08:00:00.000,167,1609629639.351,2021-01-02,23:20:39.351,31160.649,sell,0.012,0.01210525,382.4106,0.3,31867.55,110.05,3
BTC-29JAN21-36000-C,112632655,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2367,1609629649.285,2021-01-02,23:20:49.285,2277550.715,sell,0.0605,0.06281492,1926.258895,24.9,31838.99,96.44,2
BTC-15JAN21-32000-P,112633478,Put,32000,1610697600.0,2021-01-15,08:00:00.000,64,1609629790.943,2021-01-02,23:23:10.943,1067809.057,buy,0.065,0.06514377,2072.382,0.2,31882.8,90.43,0
BTC-15JAN21-32000-P,112633479,Put,32000,1610697600.0,2021-01-15,08:00:00.000,65,1609629791.292,2021-01-02,23:23:11.292,1067808.708,buy,0.065,0.06514377,2072.382,0.1,31882.8,90.43,1
BTC-15JAN21-32000-P,112633480,Put,32000,1610697600.0,2021-01-15,08:00:00.000,66,1609629791.317,2021-01-02,23:23:11.317,1067808.683,buy,0.065,0.06514377,2072.382,0.1,31882.8,90.43,1
BTC-15JAN21-32000-P,112633482,Put,32000,1610697600.0,2021-01-15,08:00:00.000,67,1609629791.425,2021-01-02,23:23:11.425,1067808.575,buy,0.065,0.06514377,2072.382,0.1,31882.8,90.43,1
BTC-8JAN21-36000-C,112633494,Call,36000,1610092800.0,2021-01-08,08:00:00.000,500,1609629797.264,2021-01-02,23:23:17.264,463002.736,buy,0.017,0.01707934,542.00777,9.9,31882.81,117.41,0
BTC-8JAN21-36000-C,112633495,Call,36000,1610092800.0,2021-01-08,08:00:00.000,501,1609629797.268,2021-01-02,23:23:17.268,463002.732,buy,0.017,0.01707934,542.00777,8.8,31882.81,117.41,1
BTC-8JAN21-36000-C,112633496,Call,36000,1610092800.0,2021-01-08,08:00:00.000,502,1609629797.27,2021-01-02,23:23:17.270,463002.73,buy,0.017,0.01707934,542.00777,8.8,31882.81,117.41,1
BTC-8JAN21-36000-C,112633552,Call,36000,1610092800.0,2021-01-08,08:00:00.000,503,1609629803.356,2021-01-02,23:23:23.356,462996.644,buy,0.017,0.01715335,542.24968,2.5,31897.04,117.2,1
BTC-29JAN21-52000-C,112633586,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1902,1609629818.758,2021-01-02,23:23:38.758,2277381.242,sell,0.014,0.01424617,446.77346,0.1,31912.39,123.1,2
BTC-29JAN21-40000-C,112633587,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1946,1609629820.33,2021-01-02,23:23:40.330,2277379.67,sell,0.039,0.04086532,1244.76339,19.3,31917.01,103.29,2
BTC-29JAN21-52000-C,112633593,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1903,1609629820.884,2021-01-02,23:23:40.884,2277379.116,sell,0.014,0.0142571,446.83814,6.1,31917.01,123.09,3
BTC-29JAN21-56000-C,112633594,Call,56000,1611907200.0,2021-01-29,08:00:00.000,10,1609629820.89,2021-01-02,23:23:40.890,2277379.11,sell,0.0105,0.01068758,335.128605,7.3,31917.01,128.13,2
BTC-29JAN21-40000-C,112633727,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1947,1609629844.086,2021-01-02,23:24:04.086,2277355.914,sell,0.039,0.04098851,1245.57225,19.3,31937.75,103.12,3
BTC-29JAN21-36000-C,112633901,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2368,1609629858.268,2021-01-02,23:24:18.268,2277341.732,sell,0.0615,0.06335544,1964.956365,0.1,31950.51,96.33,0
BTC-15JAN21-32000-C,112633902,Call,32000,1610697600.0,2021-01-15,08:00:00.000,466,1609629858.831,2021-01-02,23:24:18.831,1067741.169,sell,0.072,0.06858855,2300.43672,0.1,31950.51,95.36,0
BTC-22JAN21-30000-P,112633905,Put,30000,1611302400.0,2021-01-22,08:00:00.000,59,1609629860.629,2021-01-02,23:24:20.629,1672539.371,sell,0.047,0.04844968,1501.19598,24.0,31940.34,86.74,2
BTC-15JAN21-32000-C,112633997,Call,32000,1610697600.0,2021-01-15,08:00:00.000,467,1609629865.476,2021-01-02,23:24:25.476,1067734.524,sell,0.0715,0.06834655,2282.244965,0.1,31919.51,95.18,2
BTC-29JAN21-40000-C,112634009,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1948,1609629871.006,2021-01-02,23:24:31.006,2277328.994,sell,0.038,0.04070845,1212.66512,27.6,31912.24,102.21,2
BTC-29JAN21-28000-P,112634015,Put,28000,1611907200.0,2021-01-29,08:00:00.000,620,1609629872.0,2021-01-02,23:24:32.000,2277328.0,buy,0.0375,0.03988915,1196.622375,0.3,31909.93,88.99,3
BTC-29JAN21-56000-C,112634044,Call,56000,1611907200.0,2021-01-29,08:00:00.000,11,1609629875.839,2021-01-02,23:24:35.839,2277324.161,sell,0.01,0.01061419,319.058,7.7,31905.8,126.87,2
BTC-29JAN21-56000-C,112634045,Call,56000,1611907200.0,2021-01-29,08:00:00.000,12,1609629875.842,2021-01-02,23:24:35.842,2277324.158,buy,0.01,0.01061419,319.058,16.3,31905.8,126.87,3
BTC-29JAN21-34000-C,112634238,Call,34000,1611907200.0,2021-01-29,08:00:00.000,783,1609629894.178,2021-01-02,23:24:54.178,2277305.822,sell,0.079,0.08070852,2524.47581,0.1,31955.39,93.52,2
BTC-29JAN21-34000-C,112634239,Call,34000,1611907200.0,2021-01-29,08:00:00.000,784,1609629894.436,2021-01-02,23:24:54.436,2277305.564,sell,0.079,0.08070852,2524.47581,0.1,31955.39,93.52,3
BTC-15JAN21-28000-C,112634293,Call,28000,1610697600.0,2021-01-15,08:00:00.000,433,1609629899.254,2021-01-02,23:24:59.254,1067700.746,buy,0.1505,0.14787521,4812.284155,0.2,31975.31,97.73,2
BTC-29JAN21-32000-P,112634296,Put,32000,1611907200.0,2021-01-29,08:00:00.000,212,1609629900.693,2021-01-02,23:25:00.693,2277299.307,sell,0.0875,0.09171115,2798.208875,0.1,31979.53,87.64,0
BTC-26MAR21-36000-C,112634649,Call,36000,1616745600.0,2021-03-26,08:00:00.000,2276,1609629953.796,2021-01-02,23:25:53.796,7115646.204,sell,0.144,0.14467428,4596.34608,0.1,31919.07,93.73,2
BTC-29JAN21-18000-C,112634673,Call,18000,1611907200.0,2021-01-29,08:00:00.000,975,1609629956.268,2021-01-02,23:25:56.268,2277243.732,buy,0.445,0.44619288,14197.27555,0.1,31903.99,112.18,2
BTC-29JAN21-18000-C,112634726,Call,18000,1611907200.0,2021-01-29,08:00:00.000,976,1609629962.812,2021-01-02,23:26:02.812,2277237.188,buy,0.4455,0.44644869,14223.44286,0.1,31926.92,113.87,0
BTC-29JAN21-18000-C,112634777,Call,18000,1611907200.0,2021-01-29,08:00:00.000,977,1609629969.604,2021-01-02,23:26:09.604,2277230.396,buy,0.446,0.44713545,14253.78536,0.1,31959.16,112.17,0
BTC-29JAN21-18000-C,112634811,Call,18000,1611907200.0,2021-01-29,08:00:00.000,978,1609629973.588,2021-01-02,23:26:13.588,2277226.412,buy,0.4465,0.44692557,14261.71008,0.1,31941.12,117.96,0
BTC-29JAN21-18000-C,112634991,Call,18000,1611907200.0,2021-01-29,08:00:00.000,979,1609629998.161,2021-01-02,23:26:38.161,2277201.839,buy,0.4485,0.44765079,14346.03495,0.1,31986.7,126.01,0
BTC-15JAN21-27000-C,112635175,Call,27000,1610697600.0,2021-01-15,08:00:00.000,186,1609630029.681,2021-01-02,23:27:09.681,1067570.319,buy,0.175,0.17434399,5599.84075,0.5,31999.09,96.54,3
BTC-29JAN21-40000-C,112635258,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1949,1609630043.968,2021-01-02,23:27:23.968,2277156.032,buy,0.039,0.04080107,1248.67626,0.1,32017.34,102.49,0
BTC-26MAR21-15000-P,112635300,Put,15000,1616745600.0,2021-03-26,08:00:00.000,669,1609630054.186,2021-01-02,23:27:34.186,7115545.814,sell,0.007,0.0074726,224.10339,5.0,32014.77,103.07,2
BTC-26MAR21-15000-P,112635301,Put,15000,1616745600.0,2021-03-26,08:00:00.000,670,1609630055.947,2021-01-02,23:27:35.947,7115544.053,sell,0.007,0.00748247,224.04417,0.2,32006.31,103.03,3
BTC-26MAR21-48000-C,112635379,Call,48000,1616745600.0,2021-03-26,08:00:00.000,399,1609630089.246,2021-01-02,23:28:09.246,7115510.754,buy,0.0755,0.07498511,2418.06266,19.3,32027.32,102.75,0
BTC-26MAR21-48000-C,112635381,Call,48000,1616745600.0,2021-03-26,08:00:00.000,400,1609630089.832,2021-01-02,23:28:09.832,7115510.168,sell,0.0755,0.07498511,2418.06266,0.7,32027.32,102.75,1
BTC-26MAR21-11000-C,112635415,Call,11000,1616745600.0,2021-03-26,08:00:00.000,572,1609630094.623,2021-01-02,23:28:14.623,7115505.377,sell,0.6625,0.671379,21202.3055,0.2,32003.48,0.0,0
BTC-8JAN21-34000-C,112635444,Call,34000,1610092800.0,2021-01-08,08:00:00.000,431,1609630101.661,2021-01-02,23:28:21.661,462698.339,buy,0.029,0.0287524,926.92323,1.0,31962.87,108.72,2
BTC-8JAN21-34000-C,112635449,Call,34000,1610092800.0,2021-01-08,08:00:00.000,432,1609630102.057,2021-01-02,23:28:22.057,462697.943,sell,0.029,0.0287524,926.66977,0.1,31954.13,108.81,3
BTC-8JAN21-34000-C,112635451,Call,34000,1610092800.0,2021-01-08,08:00:00.000,433,1609630102.089,2021-01-02,23:28:22.089,462697.911,sell,0.029,0.0287524,926.66977,0.4,31954.13,108.81,3
BTC-31DEC21-48000-C,112635470,Call,48000,1640937600.0,2021-12-31,08:00:00.000,104,1609630121.472,2021-01-02,23:28:41.472,31307478.528,sell,0.234,0.23690163,7474.47012,10.0,31942.18,83.66,2
BTC-29JAN21-18000-C,112635490,Call,18000,1611907200.0,2021-01-29,08:00:00.000,980,1609630127.62,2021-01-02,23:28:47.620,2277072.38,buy,0.4485,0.44716124,14336.23074,0.1,31964.84,128.78,1
BTC-8JAN21-22500-P,112635750,Put,22500,1610092800.0,2021-01-08,08:00:00.000,260,1609630190.935,2021-01-02,23:29:50.935,462609.065,sell,0.0005,0.00072128,15.976105,0.1,31952.21,127.77,3
BTC-22JAN21-42000-C,112635905,Call,42000,1611302400.0,2021-01-22,08:00:00.000,47,1609630232.716,2021-01-02,23:30:32.716,1672167.284,sell,0.0235,0.02321878,750.69622,3.4,31944.52,112.46,2
BTC-29JAN21-20000-P,112636027,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2056,1609630248.533,2021-01-02,23:30:48.533,2276951.467,sell,0.0055,0.00546585,176.166815,5.0,32030.33,112.57,2
BTC-3JAN21-31000-P,112636033,Put,31000,1609660800.0,2021-01-03,08:00:00.000,111,1609630248.741,2021-01-02,23:30:48.741,30551.259,buy,0.0035,0.0030514,112.106155,0.2,32030.33,114.62,3
BTC-29JAN21-20000-P,112636034,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2057,1609630249.822,2021-01-02,23:30:49.822,2276950.178,sell,0.0055,0.00543822,176.12133,5.0,32022.06,112.57,3
BTC-22JAN21-42000-C,112636303,Call,42000,1611302400.0,2021-01-22,08:00:00.000,48,1609630315.764,2021-01-02,23:31:55.764,1672084.236,sell,0.0235,0.02329408,750.817715,0.1,31949.69,112.32,3
BTC-22JAN21-42000-C,112636305,Call,42000,1611302400.0,2021-01-22,08:00:00.000,49,1609630316.632,2021-01-02,23:31:56.632,1672083.368,sell,0.0235,0.02328394,750.72818,0.1,31945.88,112.37,3
BTC-8JAN21-22500-P,112636505,Put,22500,1610092800.0,2021-01-08,08:00:00.000,261,1609630351.805,2021-01-02,23:32:31.805,462448.195,sell,0.0005,0.00072986,15.965015,0.1,31930.03,127.68,3
BTC-8JAN21-22500-P,112636506,Put,22500,1610092800.0,2021-01-08,08:00:00.000,262,1609630352.476,2021-01-02,23:32:32.476,462447.524,sell,0.0005,0.00072986,15.965015,0.1,31930.03,127.68,3
BTC-29JAN21-27000-P,112636633,Put,27000,1611907200.0,2021-01-29,08:00:00.000,413,1609630401.436,2021-01-02,23:33:21.436,2276798.564,sell,0.029,0.03016415,926.05323,10.9,31932.87,89.9,2
BTC-29JAN21-28000-P,112636636,Put,28000,1611907200.0,2021-01-29,08:00:00.000,621,1609630404.783,2021-01-02,23:33:24.783,2276795.217,sell,0.0365,0.03830618,1165.3647,19.3,31927.8,88.04,2
BTC-15JAN21-32000-P,112636801,Put,32000,1610697600.0,2021-01-15,08:00:00.000,68,1609630436.667,2021-01-02,23:33:56.667,1067163.333,buy,0.0635,0.0640907,2025.764935,0.4,31901.81,89.0,2
BTC-15JAN21-32000-P,112636810,Put,32000,1610697600.0,2021-01-15,08:00:00.000,69,1609630437.01,2021-01-02,23:33:57.010,1067162.99,buy,0.0635,0.0640907,2025.764935,0.4,31901.81,89.0,3
BTC-15JAN21-32000-P,112636816,Put,32000,1610697600.0,2021-01-15,08:00:00.000,70,1609630437.606,2021-01-02,23:33:57.606,1067162.394,buy,0.0635,0.06434202,2025.192165,0.3,31892.79,88.65,3
BTC-15JAN21-32000-P,112636818,Put,32000,1610697600.0,2021-01-15,08:00:00.000,71,1609630437.721,2021-01-02,23:33:57.721,1067162.279,buy,0.0635,0.06434202,2025.192165,0.1,31892.79,88.65,3
BTC-15JAN21-32000-P,112636819,Put,32000,1610697600.0,2021-01-15,08:00:00.000,72,1609630437.807,2021-01-02,23:33:57.807,1067162.193,buy,0.0635,0.06434202,2025.192165,0.1,31892.79,88.65,3
BTC-15JAN21-32000-P,112636833,Put,32000,1610697600.0,2021-01-15,08:00:00.000,73,1609630438.3,2021-01-02,23:33:58.300,1067161.7,buy,0.0635,0.06434202,2025.192165,0.4,31892.79,88.65,3
BTC-15JAN21-32000-P,112636834,Put,32000,1610697600.0,2021-01-15,08:00:00.000,74,1609630438.417,2021-01-02,23:33:58.417,1067161.583,buy,0.0635,0.06434202,2024.45493,0.2,31881.18,88.44,3
BTC-15JAN21-32000-P,112636838,Put,32000,1610697600.0,2021-01-15,08:00:00.000,75,1609630438.497,2021-01-02,23:33:58.497,1067161.503,buy,0.0635,0.06434202,2024.45493,0.1,31881.18,88.44,3
BTC-15JAN21-32000-P,112636846,Put,32000,1610697600.0,2021-01-15,08:00:00.000,76,1609630439.706,2021-01-02,23:33:59.706,1067160.294,buy,0.0635,0.06468816,2024.444135,0.1,31881.01,88.17,3
BTC-15JAN21-32000-P,112636896,Put,32000,1610697600.0,2021-01-15,08:00:00.000,77,1609630456.702,2021-01-02,23:34:16.702,1067143.298,buy,0.0635,0.06463259,2024.557165,5.0,31882.79,88.16,3
BTC-15JAN21-32000-P,112636898,Put,32000,1610697600.0,2021-01-15,08:00:00.000,78,1609630458.404,2021-01-02,23:34:18.404,1067141.596,buy,0.0635,0.0646092,2024.746395,0.4,31885.77,88.26,3
BTC-8JAN21-31500-C,112636910,Call,31500,1610092800.0,2021-01-08,08:00:00.000,200,1609630461.092,2021-01-02,23:34:21.092,462338.908,buy,0.0575,0.05403513,1832.991325,1.0,31878.11,104.26,2
BTC-8JAN21-31000-C,112637001,Call,31000,1610092800.0,2021-01-08,08:00:00.000,313,1609630492.741,2021-01-02,23:34:52.741,462307.259,buy,0.066,0.06211335,2100.96084,1.0,31832.74,105.46,2
BTC-29JAN21-32000-C,112637003,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2459,1609630492.923,2021-01-02,23:34:52.923,2276707.077,sell,0.1,0.09933123,3183.274,0.1,31832.74,90.26,2
BTC-29JAN21-32000-C,112637005,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2460,1609630493.003,2021-01-02,23:34:53.003,2276706.997,sell,0.1,0.09933123,3183.274,0.1,31832.74,90.26,3
BTC-15JAN21-20000-P,112637126,Put,20000,1610697600.0,2021-01-15,08:00:00.000,384,1609630511.623,2021-01-02,23:35:11.623,1067088.377,sell,0.0025,0.00224073,79.67215,1.0,31868.86,138.44,2
BTC-29JAN21-28000-P,112637235,Put,28000,1611907200.0,2021-01-29,08:00:00.000,622,1609630539.063,2021-01-02,23:35:39.063,2276660.937,sell,0.0385,0.03905909,1225.71757,0.6,31836.82,89.5,0
BTC-29JAN21-28000-P,112637236,Put,28000,1611907200.0,2021-01-29,08:00:00.000,623,1609630539.441,2021-01-02,23:35:39.441,2276660.559,sell,0.0385,0.03905909,1225.71757,0.4,31836.82,89.5,1
BTC-29JAN21-28000-P,112637288,Put,28000,1611907200.0,2021-01-29,08:00:00.000,624,1609630555.856,2021-01-02,23:35:55.856,2276644.144,sell,0.0385,0.03907532,1225.77609,0.4,31838.34,89.46,1
BTC-29JAN21-28000-P,112637289,Put,28000,1611907200.0,2021-01-29,08:00:00.000,625,1609630556.029,2021-01-02,23:35:56.029,2276643.971,sell,0.0385,0.03907532,1225.77609,0.2,31838.34,89.46,1
BTC-29JAN21-28000-P,112637290,Put,28000,1611907200.0,2021-01-29,08:00:00.000,626,1609630556.284,2021-01-02,23:35:56.284,2276643.716,sell,0.0385,0.03907532,1225.92393,0.4,31842.18,89.47,1
BTC-3JAN21-32250-C,112637322,Call,32250,1609660800.0,2021-01-03,08:00:00.000,80,1609630576.138,2021-01-02,23:36:16.138,30223.862,sell,0.008,0.00818949,254.63032,0.2,31828.79,108.91,2
BTC-3JAN21-32250-C,112637325,Call,32250,1609660800.0,2021-01-03,08:00:00.000,81,1609630576.853,2021-01-02,23:36:16.853,30223.147,sell,0.008,0.00815255,254.63,0.4,31828.75,108.91,3
BTC-3JAN21-29750-P,112637481,Put,29750,1609660800.0,2021-01-03,08:00:00.000,74,1609630630.539,2021-01-02,23:37:10.539,30169.461,buy,0.001,0.00031016,31.84495,0.4,31844.95,139.09,1
BTC-29JAN21-34000-C,112637556,Call,34000,1611907200.0,2021-01-29,08:00:00.000,785,1609630680.834,2021-01-02,23:38:00.834,2276519.166,sell,0.076,0.07801798,2423.11484,22.7,31883.09,91.46,2
BTC-29JAN21-34000-C,112637557,Call,34000,1611907200.0,2021-01-29,08:00:00.000,786,1609630680.834,2021-01-02,23:38:00.834,2276519.166,sell,0.076,0.07801798,2423.11484,0.2,31883.09,91.46,3
BTC-3JAN21-32250-C,112637574,Call,32250,1609660800.0,2021-01-03,08:00:00.000,82,1609630696.545,2021-01-02,23:38:16.545,30103.455,sell,0.009,0.00877719,286.98849,0.5,31887.61,111.56,0
BTC-29JAN21-30000-P,112637604,Put,30000,1611907200.0,2021-01-29,08:00:00.000,392,1609630715.337,2021-01-02,23:38:35.337,2276484.663,sell,0.058,0.06088801,1850.19188,10.6,31899.86,86.35,2
BTC-29JAN21-32000-C,112637628,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2461,1609630719.269,2021-01-02,23:38:39.269,2276480.731,sell,0.101,0.09966987,3220.79102,0.1,31889.02,90.54,0
BTC-29JAN21-32000-C,112637629,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2462,1609630719.405,2021-01-02,23:38:39.405,2276480.595,sell,0.101,0.09966987,3220.16987,0.1,31882.87,90.72,1
BTC-29JAN21-32000-C,112637635,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2463,1609630719.795,2021-01-02,23:38:39.795,2276480.205,sell,0.101,0.09966987,3220.16987,0.1,31882.87,90.72,1
BTC-29JAN21-32000-C,112637636,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2464,1609630719.992,2021-01-02,23:38:39.992,2276480.008,sell,0.101,0.09966987,3220.16987,0.2,31882.87,90.72,1
BTC-29JAN21-32000-C,112637637,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2465,1609630720.064,2021-01-02,23:38:40.064,2276479.936,sell,0.101,0.09948251,3220.16987,0.1,31882.87,90.72,1
BTC-29JAN21-40000-C,112637662,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1950,1609630742.692,2021-01-02,23:39:02.692,2276457.308,sell,0.038,0.03914826,1210.86468,19.3,31864.86,102.6,2
BTC-29JAN21-34000-C,112637663,Call,34000,1611907200.0,2021-01-29,08:00:00.000,787,1609630745.697,2021-01-02,23:39:05.697,2276454.303,sell,0.077,0.07772451,2453.48565,5.0,31863.45,92.59,0
BTC-26FEB21-36000-C,112637723,Call,36000,1614326400.0,2021-02-26,08:00:00.000,306,1609630773.087,2021-01-02,23:39:33.087,4695626.913,buy,0.107,0.10895924,3411.18033,1.4,31880.19,94.65,2
BTC-26FEB21-36000-C,112637724,Call,36000,1614326400.0,2021-02-26,08:00:00.000,307,1609630773.119,2021-01-02,23:39:33.119,4695626.881,buy,0.107,0.10895924,3411.18033,1.6,31880.19,94.65,3
BTC-26FEB21-38000-C,112637729,Call,38000,1614326400.0,2021-02-26,08:00:00.000,241,1609630780.417,2021-01-02,23:39:40.417,4695619.583,sell,0.091,0.09358495,2901.26018,2.0,31881.98,96.28,2
BTC-26FEB21-32000-C,112637744,Call,32000,1614326400.0,2021-02-26,08:00:00.000,420,1609630792.638,2021-01-02,23:39:52.638,4695607.362,buy,0.151,0.15059281,4814.66369,0.2,31885.19,92.4,2
BTC-26FEB21-32000-C,112637749,Call,32000,1614326400.0,2021-02-26,08:00:00.000,421,1609630799.421,2021-01-02,23:39:59.421,4695600.579,sell,0.15,0.15051026,4781.7405,0.3,31878.27,91.79,2
BTC-29JAN21-40000-C,112637868,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1951,1609630849.618,2021-01-02,23:40:49.618,2276350.382,sell,0.037,0.03877902,1178.1799,3.0,31842.7,101.57,2
BTC-4JAN21-36000-C,112637957,Call,36000,1609747200.0,2021-01-04,08:00:00.000,5,1609630876.73,2021-01-02,23:41:16.730,116323.27,sell,0.0025,0.00267674,79.570625,15.6,31828.25,134.02,2
BTC-15JAN21-38000-C,112638029,Call,38000,1610697600.0,2021-01-15,08:00:00.000,128,1609630931.356,2021-01-02,23:42:11.356,1066668.644,sell,0.023,0.02457112,733.00862,10.0,31869.94,107.25,2
BTC-29JAN21-52000-C,112638030,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1904,1609630931.445,2021-01-02,23:42:11.445,2276268.555,sell,0.0125,0.01347177,398.37425,1.0,31869.94,120.2,2
BTC-29JAN21-36000-C,112638125,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2369,1609630949.824,2021-01-02,23:42:29.824,2276250.176,sell,0.0595,0.06057241,1897.99288,0.1,31899.04,94.99,2
BTC-29JAN21-20000-P,112638136,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2058,1609630957.007,2021-01-02,23:42:37.007,2276242.993,sell,0.0055,0.00568502,175.460945,10.0,31901.99,111.77,3
BTC-29JAN21-32000-P,112638201,Put,32000,1611907200.0,2021-01-29,08:00:00.000,213,1609630972.269,2021-01-02,23:42:52.269,2276227.731,sell,0.0875,0.08975251,2793.039375,0.1,31920.45,86.52,1
BTC-3JAN21-33000-C,112638287,Call,33000,1609660800.0,2021-01-03,08:00:00.000,60,1609630992.349,2021-01-02,23:43:12.349,29807.651,buy,0.004,0.00372735,127.76044,0.1,31940.11,120.22,2
BTC-29JAN21-36000-C,112638366,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2370,1609631031.329,2021-01-02,23:43:51.329,2276168.671,sell,0.06,0.06087524,1916.6532,0.1,31944.22,95.03,0
BTC-29JAN21-40000-C,112638425,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1952,1609631082.513,2021-01-02,23:44:42.513,2276117.487,sell,0.037,0.03909721,1181.94095,3.0,31944.35,100.81,3
BTC-15JAN21-27000-C,112638426,Call,27000,1610697600.0,2021-01-15,08:00:00.000,187,1609631086.184,2021-01-02,23:44:46.184,1066513.816,buy,0.1755,0.17258482,5606.69499,0.5,31946.98,100.55,0
BTC-8JAN21-30000-P,112638427,Put,30000,1610092800.0,2021-01-08,08:00:00.000,417,1609631090.227,2021-01-02,23:44:50.227,461709.773,sell,0.0185,0.02075088,591.031155,24.0,31947.63,91.93,2
BTC-8JAN21-30000-P,112638428,Put,30000,1610092800.0,2021-01-08,08:00:00.000,418,1609631090.227,2021-01-02,23:44:50.227,461709.773,sell,0.0185,0.02075088,591.031155,10.8,31947.63,91.93,3
BTC-8JAN21-30000-P,112638429,Put,30000,1610092800.0,2021-01-08,08:00:00.000,419,1609631091.706,2021-01-02,23:44:51.706,461708.294,buy,0.0185,0.02074238,590.977875,0.4,31944.75,91.89,3
BTC-29JAN21-36000-C,112638475,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2371,1609631106.54,2021-01-02,23:45:06.540,2276093.46,sell,0.06,0.06068332,1916.3118,0.1,31938.53,95.06,1
BTC-29JAN21-36000-C,112638476,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2372,1609631106.619,2021-01-02,23:45:06.619,2276093.381,sell,0.06,0.06068332,1916.3118,0.1,31938.53,95.06,1
BTC-29JAN21-36000-C,112638477,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2373,1609631106.736,2021-01-02,23:45:06.736,2276093.264,sell,0.06,0.06068332,1916.3118,0.1,31938.53,95.06,1
BTC-29JAN21-36000-C,112638478,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2374,1609631107.052,2021-01-02,23:45:07.052,2276092.948,sell,0.06,0.06068332,1916.3118,0.1,31938.53,95.06,1
BTC-29JAN21-36000-C,112638479,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2375,1609631107.156,2021-01-02,23:45:07.156,2276092.844,sell,0.06,0.06068332,1916.568,0.1,31942.8,95.03,1
BTC-29JAN21-30000-C,112638486,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1494,1609631115.244,2021-01-02,23:45:15.244,2276084.756,buy,0.132,0.13228059,4215.71964,0.2,31937.27,88.63,2
BTC-29JAN21-30000-C,112638490,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1495,1609631128.995,2021-01-02,23:45:28.995,2276071.005,buy,0.132,0.13208325,4215.21276,0.2,31933.43,88.75,3
BTC-29JAN21-30000-C,112638492,Call,30000,1611907200.0,2021-01-29,08:00:00.000,1496,1609631131.139,2021-01-02,23:45:31.139,2276068.861,buy,0.132,0.13207412,4215.51768,0.2,31935.74,88.69,3
BTC-8JAN21-34000-P,112638566,Put,34000,1610092800.0,2021-01-08,08:00:00.000,2,1609631195.369,2021-01-02,23:46:35.369,461604.631,sell,0.0845,0.0891881,2701.503025,1.5,31970.45,96.79,0
BTC-22JAN21-42000-C,112638640,Call,42000,1611302400.0,2021-01-22,08:00:00.000,50,1609631253.887,2021-01-02,23:47:33.887,1671146.113,sell,0.0225,0.0228498,719.799975,3.6,31991.11,110.47,2
BTC-29JAN21-32000-P,112638651,Put,32000,1611907200.0,2021-01-29,08:00:00.000,214,1609631260.258,2021-01-02,23:47:40.258,2275939.742,sell,0.086,0.0882463,2750.95252,0.1,31987.82,86.41,2
BTC-29JAN21-30000-P,112638669,Put,30000,1611907200.0,2021-01-29,08:00:00.000,393,1609631266.845,2021-01-02,23:47:46.845,2275933.155,sell,0.0555,0.05898029,1775.383395,11.1,31988.89,84.93,2
BTC-29JAN21-34000-P,112638713,Put,34000,1611907200.0,2021-01-29,08:00:00.000,36,1609631292.729,2021-01-02,23:48:12.729,2275907.271,buy,0.1215,0.12800549,3886.52985,0.1,31987.9,86.13,0
BTC-29JAN21-34000-P,112638719,Put,34000,1611907200.0,2021-01-29,08:00:00.000,37,1609631300.933,2021-01-02,23:48:20.933,2275899.067,buy,0.1215,0.12766386,3887.54073,0.1,31996.22,86.42,1
BTC-3JAN21-32000-C,112638726,Call,32000,1609660800.0,2021-01-03,08:00:00.000,168,1609631304.422,2021-01-02,23:48:24.422,29495.578,sell,0.012,0.01298354,383.96028,0.1,31996.69,98.14,3
BTC-26FEB21-64000-C,112638758,Call,64000,1614326400.0,2021-02-26,08:00:00.000,2,1609631305.805,2021-01-02,23:48:25.805,4695094.195,buy,0.0205,0.02073931,656.04797,0.3,32002.34,119.08,2
BTC-15JAN21-26000-P,112638775,Put,26000,1610697600.0,2021-01-15,08:00:00.000,323,1609631307.55,2021-01-02,23:48:27.550,1066292.45,sell,0.009,0.0093475,288.11853,0.1,32013.17,97.04,2
BTC-29JAN21-32000-P,112638804,Put,32000,1611907200.0,2021-01-29,08:00:00.000,215,1609631320.451,2021-01-02,23:48:40.451,2275879.549,sell,0.085,0.08781459,2721.8632,0.1,32021.92,85.96,2
BTC-26FEB21-30000-P,112638866,Put,30000,1614326400.0,2021-02-26,08:00:00.000,186,1609631334.689,2021-01-02,23:48:54.689,4695065.311,sell,0.0895,0.09388347,2866.830885,1.0,32031.63,87.49,2
BTC-15JAN21-26000-P,112638867,Put,26000,1610697600.0,2021-01-15,08:00:00.000,324,1609631335.457,2021-01-02,23:48:55.457,1066264.543,sell,0.009,0.00924855,288.28629,0.3,32031.81,97.23,3
BTC-15JAN21-26000-P,112638868,Put,26000,1610697600.0,2021-01-15,08:00:00.000,325,1609631335.953,2021-01-02,23:48:55.953,1066264.047,sell,0.009,0.00924796,288.29565,0.2,32032.85,97.23,3
BTC-26FEB21-30000-P,112638871,Put,30000,1614326400.0,2021-02-26,08:00:00.000,187,1609631339.161,2021-01-02,23:48:59.161,4695060.839,sell,0.0895,0.09372918,2867.21842,19.3,32035.96,87.59,3
BTC-15JAN21-26000-P,112638872,Put,26000,1610697600.0,2021-01-15,08:00:00.000,326,1609631341.702,2021-01-02,23:49:01.702,1066258.298,sell,0.009,0.00923431,288.32643,0.1,32036.27,97.27,3
BTC-15JAN21-26000-P,112638881,Put,26000,1610697600.0,2021-01-15,08:00:00.000,327,1609631348.874,2021-01-02,23:49:08.874,1066251.126,sell,0.009,0.0092367,288.32625,0.1,32036.25,97.27,3
BTC-29JAN21-32000-C,112639006,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2466,1609631351.914,2021-01-02,23:49:11.914,2275848.086,sell,0.1015,0.10072955,3248.297395,0.2,32002.93,89.45,0
BTC-29JAN21-32000-C,112639008,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2467,1609631352.122,2021-01-02,23:49:12.122,2275847.878,sell,0.1015,0.10072895,3248.297395,0.2,32002.93,89.45,1
BTC-29JAN21-32000-C,112639009,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2468,1609631352.574,2021-01-02,23:49:12.574,2275847.426,sell,0.1015,0.10072895,3248.297395,0.1,32002.93,89.45,1
BTC-22JAN21-42000-C,112639011,Call,42000,1611302400.0,2021-01-22,08:00:00.000,51,1609631354.285,2021-01-02,23:49:14.285,1671045.715,sell,0.023,0.0228361,735.87695,0.1,31994.65,111.22,0
BTC-22JAN21-42000-C,112639012,Call,42000,1611302400.0,2021-01-22,08:00:00.000,52,1609631354.438,2021-01-02,23:49:14.438,1671045.562,sell,0.023,0.0228361,735.87695,0.1,31994.65,111.22,1
BTC-22JAN21-42000-C,112639013,Call,42000,1611302400.0,2021-01-22,08:00:00.000,53,1609631354.739,2021-01-02,23:49:14.739,1671045.261,sell,0.023,0.0228361,735.87695,0.1,31994.65,111.22,1
BTC-8JAN21-30000-P,112639018,Put,30000,1610092800.0,2021-01-08,08:00:00.000,420,1609631368.844,2021-01-02,23:49:28.844,461431.156,buy,0.018,0.02055837,576.00414,0.1,32000.23,91.89,2
BTC-15JAN21-26000-P,112639019,Put,26000,1610697600.0,2021-01-15,08:00:00.000,328,1609631369.363,2021-01-02,23:49:29.363,1066230.637,sell,0.009,0.00934402,288.00126,3.2,32000.14,96.9,3
BTC-29JAN21-32000-C,112639087,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2469,1609631408.49,2021-01-02,23:50:08.490,2275791.51,sell,0.102,0.10083989,3265.17096,0.1,32011.48,89.93,0
BTC-29JAN21-32000-C,112639088,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2470,1609631408.568,2021-01-02,23:50:08.568,2275791.432,sell,0.102,0.10083989,3265.17096,0.1,32011.48,89.93,1
BTC-3JAN21-32500-C,112639170,Call,32500,1609660800.0,2021-01-03,08:00:00.000,72,1609631443.478,2021-01-02,23:50:43.478,29356.522,buy,0.008,0.00711231,256.00408,1.0,32000.51,117.66,0
BTC-3JAN21-32500-C,112639171,Call,32500,1609660800.0,2021-01-03,08:00:00.000,73,1609631443.478,2021-01-02,23:50:43.478,29356.522,buy,0.0085,0.00711231,272.004335,14.0,32000.51,122.12,0
BTC-26FEB21-32000-P,112639172,Put,32000,1614326400.0,2021-02-26,08:00:00.000,99,1609631447.437,2021-01-02,23:50:47.437,4694952.563,sell,0.12,0.12478436,3839.8068,1.0,31998.39,87.32,2
BTC-26FEB21-32000-P,112639173,Put,32000,1614326400.0,2021-02-26,08:00:00.000,100,1609631447.437,2021-01-02,23:50:47.437,4694952.563,sell,0.12,0.12478436,3839.8068,0.3,31998.39,87.32,3
BTC-26FEB21-32000-P,112639174,Put,32000,1614326400.0,2021-02-26,08:00:00.000,101,1609631447.488,2021-01-02,23:50:47.488,4694952.512,buy,0.12,0.12478436,3839.8068,0.7,31998.39,87.32,3
BTC-3JAN21-32000-C,112639225,Call,32000,1609660800.0,2021-01-03,08:00:00.000,169,1609631455.471,2021-01-02,23:50:55.471,29344.529,buy,0.013,0.01287669,416.08684,0.9,32006.68,106.38,0
BTC-3JAN21-32000-C,112639226,Call,32000,1609660800.0,2021-01-03,08:00:00.000,170,1609631455.721,2021-01-02,23:50:55.721,29344.279,buy,0.013,0.01287669,416.18902,0.1,32014.54,105.33,1
BTC-3JAN21-32000-C,112639240,Call,32000,1609660800.0,2021-01-03,08:00:00.000,171,1609631456.431,2021-01-02,23:50:56.431,29343.569,buy,0.013,0.01300399,416.18902,0.1,32014.54,105.33,1
BTC-3JAN21-31250-P,112639256,Put,31250,1609660800.0,2021-01-03,08:00:00.000,110,1609631461.56,2021-01-02,23:51:01.560,29338.44,buy,0.0045,0.00402871,144.130635,0.9,32029.03,110.7,2
BTC-3JAN21-31250-P,112639257,Put,31250,1609660800.0,2021-01-03,08:00:00.000,111,1609631461.56,2021-01-02,23:51:01.560,29338.44,buy,0.005,0.00402871,160.14515,19.1,32029.03,116.08,0
BTC-29JAN21-32000-C,112639258,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2471,1609631462.819,2021-01-02,23:51:02.819,2275737.181,sell,0.1025,0.10108529,3283.17135,0.6,32030.94,90.14,0
BTC-29JAN21-32000-C,112639259,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2472,1609631462.892,2021-01-02,23:51:02.892,2275737.108,sell,0.1025,0.10108529,3283.17135,0.3,32030.94,90.14,1
BTC-29JAN21-32000-C,112639260,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2473,1609631463.004,2021-01-02,23:51:03.004,2275736.996,sell,0.1025,0.10108529,3283.17135,0.2,32030.94,90.14,1
BTC-29JAN21-32000-C,112639261,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2474,1609631463.162,2021-01-02,23:51:03.162,2275736.838,sell,0.1025,0.1011088,3283.17135,0.1,32030.94,90.14,1
BTC-3JAN21-33000-C,112639298,Call,33000,1609660800.0,2021-01-03,08:00:00.000,61,1609631471.76,2021-01-02,23:51:11.760,29328.24,buy,0.004,0.00401975,128.21676,0.1,32054.19,114.26,3
BTC-29JAN21-20000-P,112639299,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2059,1609631472.871,2021-01-02,23:51:12.871,2275727.129,buy,0.0055,0.00533343,176.297935,10.0,32054.17,112.74,3
BTC-29JAN21-44000-C,112639300,Call,44000,1611907200.0,2021-01-29,08:00:00.000,736,1609631472.966,2021-01-02,23:51:12.966,2275727.034,buy,0.0275,0.02663025,881.489675,0.7,32054.17,110.86,2
BTC-3JAN21-33000-C,112639337,Call,33000,1609660800.0,2021-01-03,08:00:00.000,62,1609631481.288,2021-01-02,23:51:21.288,29318.712,buy,0.004,0.00412507,128.24784,0.6,32061.96,113.34,3
BTC-8JAN21-34000-C,112639437,Call,34000,1610092800.0,2021-01-08,08:00:00.000,434,1609631496.525,2021-01-02,23:51:36.525,461303.475,buy,0.03,0.02922984,962.4102,1.5,32080.34,108.52,0
BTC-8JAN21-34000-C,112639438,Call,34000,1610092800.0,2021-01-08,08:00:00.000,435,1609631496.525,2021-01-02,23:51:36.525,461303.475,buy,0.03,0.02922984,962.4102,1.0,32080.34,108.52,1
BTC-8JAN21-34000-C,112639439,Call,34000,1610092800.0,2021-01-08,08:00:00.000,436,1609631496.525,2021-01-02,23:51:36.525,461303.475,buy,0.03,0.02922984,962.4102,2.5,32080.34,108.52,1
BTC-29JAN21-34000-P,112639443,Put,34000,1611907200.0,2021-01-29,08:00:00.000,38,1609631501.581,2021-01-02,23:51:41.581,2275698.419,buy,0.1195,0.12574389,3834.361845,0.1,32086.71,86.19,2
BTC-29JAN21-34000-P,112639445,Put,34000,1611907200.0,2021-01-29,08:00:00.000,39,1609631502.745,2021-01-02,23:51:42.745,2275697.255,buy,0.12,0.12569175,3850.1436,0.1,32084.53,86.7,0
BTC-15JAN21-28000-C,112639471,Call,28000,1610697600.0,2021-01-15,08:00:00.000,434,1609631511.723,2021-01-02,23:51:51.723,1066088.277,buy,0.1525,0.14940805,4893.891225,0.3,32091.09,96.96,0
BTC-29JAN21-32000-P,112639478,Put,32000,1611907200.0,2021-01-29,08:00:00.000,216,1609631511.868,2021-01-02,23:51:51.868,2275688.132,sell,0.084,0.0867287,2695.65156,0.1,32091.09,86.04,2
BTC-26FEB21-64000-C,112639594,Call,64000,1614326400.0,2021-02-26,08:00:00.000,3,1609631513.823,2021-01-02,23:51:53.823,4694886.177,buy,0.021,0.02095553,674.61366,13.1,32124.46,119.38,0
BTC-29JAN21-34000-P,112639755,Put,34000,1611907200.0,2021-01-29,08:00:00.000,40,1609631539.246,2021-01-02,23:52:19.246,2275660.754,buy,0.1195,0.12515688,3837.84527,0.1,32115.86,86.7,2
BTC-8JAN21-30500-P,112639859,Put,30500,1610092800.0,2021-01-08,08:00:00.000,134,1609631543.533,2021-01-02,23:52:23.533,461256.467,sell,0.0215,0.02473093,690.566455,8.0,32119.37,91.18,2
BTC-3JAN21-31500-P,112639913,Put,31500,1609660800.0,2021-01-03,08:00:00.000,150,1609631558.703,2021-01-02,23:52:38.703,29241.297,sell,0.0045,0.00543822,144.480555,5.8,32106.79,96.65,2
BTC-31DEC21-140000-C,112640049,Call,140000,1640937600.0,2021-12-31,08:00:00.000,69,1609631647.447,2021-01-02,23:54:07.447,31305952.553,buy,0.07,0.06474801,2247.385,0.1,32105.5,98.94,2
BTC-31DEC21-140000-C,112640050,Call,140000,1640937600.0,2021-12-31,08:00:00.000,70,1609631647.447,2021-01-02,23:54:07.447,31305952.553,buy,0.07,0.06474801,2247.385,1.9,32105.5,98.94,3
BTC-29JAN21-34000-P,112640328,Put,34000,1611907200.0,2021-01-29,08:00:00.000,41,1609631795.537,2021-01-02,23:56:35.537,2275404.463,buy,0.1195,0.12429881,3841.22712,0.1,32144.16,87.34,3
BTC-29JAN21-34000-C,112640332,Call,34000,1611907200.0,2021-01-29,08:00:00.000,788,1609631801.973,2021-01-02,23:56:41.973,2275398.027,sell,0.079,0.07954066,2539.58061,0.1,32146.59,91.33,0
BTC-29JAN21-34000-C,112640392,Call,34000,1611907200.0,2021-01-29,08:00:00.000,789,1609631829.651,2021-01-02,23:57:09.651,2275370.349,sell,0.0795,0.07969961,2556.844815,0.1,32161.57,91.63,0
BTC-29JAN21-34000-C,112640396,Call,34000,1611907200.0,2021-01-29,08:00:00.000,790,1609631830.067,2021-01-02,23:57:10.067,2275369.933,sell,0.0795,0.07969961,2556.844815,0.1,32161.57,91.63,1
BTC-29JAN21-32000-C,112640439,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2475,1609631848.462,2021-01-02,23:57:28.462,2275351.538,buy,0.104,0.1030736,3344.62232,0.1,32159.83,89.83,0
BTC-3JAN21-30000-C,112640501,Call,30000,1609660800.0,2021-01-03,08:00:00.000,146,1609631862.64,2021-01-02,23:57:42.640,28937.36,buy,0.0675,0.06767837,2171.3265,2.0,32167.8,85.53,0
BTC-15JAN21-28000-C,112640519,Call,28000,1610697600.0,2021-01-15,08:00:00.000,435,1609631864.351,2021-01-02,23:57:44.351,1065735.649,buy,0.1545,0.15092756,4971.035955,0.3,32174.99,97.89,0
BTC-29JAN21-32000-C,112640555,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2476,1609631865.462,2021-01-02,23:57:45.462,2275334.538,buy,0.104,0.10317332,3346.9384,0.1,32182.1,89.65,1
BTC-3JAN21-32000-C,112640575,Call,32000,1609660800.0,2021-01-03,08:00:00.000,172,1609631865.762,2021-01-02,23:57:45.762,28934.238,buy,0.016,0.01612304,515.0568,0.2,32191.05,106.97,0
BTC-8JAN21-31500-P,112640616,Put,31500,1610092800.0,2021-01-08,08:00:00.000,156,1609631866.657,2021-01-02,23:57:46.657,460933.343,sell,0.0335,0.03560195,1078.847735,0.6,32204.41,93.29,2
BTC-8JAN21-31500-P,112640621,Put,31500,1610092800.0,2021-01-08,08:00:00.000,157,1609631867.586,2021-01-02,23:57:47.586,460932.414,sell,0.0335,0.03560195,1078.76432,0.3,32201.92,93.67,3
BTC-8JAN21-31500-P,112640622,Put,31500,1610092800.0,2021-01-08,08:00:00.000,158,1609631868.394,2021-01-02,23:57:48.394,460931.606,sell,0.0335,0.03542455,1078.76432,0.1,32201.92,93.67,3
BTC-29JAN21-32000-C,112640623,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2477,1609631869.248,2021-01-02,23:57:49.248,2275330.752,buy,0.104,0.10358991,3350.32048,0.1,32214.62,89.07,1
BTC-8JAN21-31500-P,112640635,Put,31500,1610092800.0,2021-01-08,08:00:00.000,159,1609631870.231,2021-01-02,23:57:50.231,460929.769,sell,0.0335,0.03529183,1079.35191,0.1,32219.46,93.97,3
BTC-8JAN21-31500-P,112640638,Put,31500,1610092800.0,2021-01-08,08:00:00.000,160,1609631870.402,2021-01-02,23:57:50.402,460929.598,sell,0.0335,0.03529183,1079.35191,0.1,32219.46,93.97,3
BTC-31DEC21-120000-C,112640707,Call,120000,1640937600.0,2021-12-31,08:00:00.000,52,1609631879.109,2021-01-02,23:57:59.109,31305720.891,buy,0.089,0.08286284,2868.37477,1.0,32228.93,98.22,2
BTC-3JAN21-32750-P,112640808,Put,32750,1609660800.0,2021-01-03,08:00:00.000,15,1609631883.076,2021-01-02,23:58:03.076,28916.924,buy,0.0235,0.02331635,756.858625,0.7,32206.75,114.74,2
BTC-29JAN21-32000-P,112640839,Put,32000,1611907200.0,2021-01-29,08:00:00.000,217,1609631899.931,2021-01-02,23:58:19.931,2275300.069,buy,0.082,0.08542967,2638.11056,0.1,32172.08,85.42,2
BTC-29JAN21-32000-P,112640860,Put,32000,1611907200.0,2021-01-29,08:00:00.000,218,1609631901.631,2021-01-02,23:58:21.631,2275298.369,buy,0.082,0.08548541,2637.88834,0.1,32169.37,85.32,3
BTC-29JAN21-34000-C,112640919,Call,34000,1611907200.0,2021-01-29,08:00:00.000,791,1609631935.6,2021-01-02,23:58:55.600,2275264.4,sell,0.08,0.08010215,2576.0328,0.3,32200.41,91.66,0
BTC-29JAN21-34000-C,112640920,Call,34000,1611907200.0,2021-01-29,08:00:00.000,792,1609631935.66,2021-01-02,23:58:55.660,2275264.34,sell,0.08,0.08010215,2576.0328,0.1,32200.41,91.66,1
BTC-29JAN21-34000-C,112640923,Call,34000,1611907200.0,2021-01-29,08:00:00.000,793,1609631935.733,2021-01-02,23:58:55.733,2275264.267,sell,0.08,0.08008919,2576.0328,0.1,32200.41,91.66,1
BTC-29JAN21-34000-C,112640924,Call,34000,1611907200.0,2021-01-29,08:00:00.000,794,1609631935.948,2021-01-02,23:58:55.948,2275264.052,sell,0.08,0.08008919,2576.0328,0.2,32200.41,91.66,1
BTC-29JAN21-34000-C,112640925,Call,34000,1611907200.0,2021-01-29,08:00:00.000,795,1609631936.053,2021-01-02,23:58:56.053,2275263.947,sell,0.08,0.08008919,2576.0224,0.1,32200.28,91.66,1
BTC-29JAN21-34000-C,112640927,Call,34000,1611907200.0,2021-01-29,08:00:00.000,796,1609631936.393,2021-01-02,23:58:56.393,2275263.607,sell,0.08,0.08008919,2576.0224,0.1,32200.28,91.66,1
BTC-29JAN21-44000-C,112641183,Call,44000,1611907200.0,2021-01-29,08:00:00.000,737,1609632039.103,2021-01-03,00:00:39.103,2275160.897,sell,0.028,0.02725814,902.75584,0.2,32241.28,110.29,0
BTC-8JAN21-38000-C,112641209,Call,38000,1610092800.0,2021-01-08,08:00:00.000,134,1609632042.782,2021-01-03,00:00:42.782,460757.218,sell,0.012,0.01265861,386.97744,1.0,32248.12,125.31,3
BTC-29JAN21-32000-P,112641220,Put,32000,1611907200.0,2021-01-29,08:00:00.000,219,1609632048.296,2021-01-03,00:00:48.296,2275151.704,buy,0.0815,0.08401558,2628.793095,0.1,32255.13,86.15,2
BTC-8JAN21-38000-C,112641221,Call,38000,1610092800.0,2021-01-08,08:00:00.000,135,1609632048.322,2021-01-03,00:00:48.322,460751.678,sell,0.012,0.01271418,387.06156,1.0,32255.13,125.2,3
BTC-3JAN21-32750-P,112641222,Put,32750,1609660800.0,2021-01-03,08:00:00.000,16,1609632048.916,2021-01-03,00:00:48.916,28751.084,buy,0.0225,0.02289873,725.50935,0.1,32244.86,111.91,2
BTC-3JAN21-32750-P,112641223,Put,32750,1609660800.0,2021-01-03,08:00:00.000,17,1609632049.549,2021-01-03,00:00:49.549,28750.451,buy,0.0225,0.02289873,725.50935,0.1,32244.86,111.91,3
BTC-3JAN21-32750-P,112641258,Put,32750,1609660800.0,2021-01-03,08:00:00.000,18,1609632051.737,2021-01-03,00:00:51.737,28748.263,buy,0.023,0.02312912,741.32818,0.1,32231.66,111.87,0
BTC-8JAN21-30500-C,112641410,Call,30500,1610092800.0,2021-01-08,08:00:00.000,226,1609632087.961,2021-01-03,00:01:27.961,460712.039,buy,0.0825,0.07869141,2656.00005,1.0,32193.94,107.27,0
BTC-26FEB21-32000-P,112641435,Put,32000,1614326400.0,2021-02-26,08:00:00.000,102,1609632095.827,2021-01-03,00:01:35.827,4694304.173,buy,0.1185,0.12108737,3816.369525,0.1,32205.65,88.66,2
BTC-8JAN21-30500-C,112641436,Call,30500,1610092800.0,2021-01-08,08:00:00.000,227,1609632095.852,2021-01-03,00:01:35.852,460704.148,buy,0.0825,0.07893136,2656.966125,0.5,32205.65,106.44,1
BTC-8JAN21-30500-C,112641437,Call,30500,1610092800.0,2021-01-08,08:00:00.000,228,1609632095.852,2021-01-03,00:01:35.852,460704.148,buy,0.0825,0.07893136,2656.966125,0.5,32205.65,106.44,1
BTC-26FEB21-32000-P,112641440,Put,32000,1614326400.0,2021-02-26,08:00:00.000,103,1609632098.63,2021-01-03,00:01:38.630,4694301.37,buy,0.1185,0.12134762,3815.01033,0.2,32194.18,88.55,3
BTC-8JAN21-30000-C,112641461,Call,30000,1610092800.0,2021-01-08,08:00:00.000,611,1609632113.565,2021-01-03,00:01:53.565,460686.435,buy,0.1125,0.08951842,3624.30675,2.0,32216.06,153.85,0
BTC-29JAN21-56000-C,112641465,Call,56000,1611907200.0,2021-01-29,08:00:00.000,13,1609632121.765,2021-01-03,00:02:01.765,2275078.235,buy,0.01,0.00967968,322.0013,0.5,32200.13,125.39,3
BTC-26FEB21-32000-P,112641558,Put,32000,1614326400.0,2021-02-26,08:00:00.000,104,1609632153.51,2021-01-03,00:02:33.510,4694246.49,buy,0.1185,0.12225618,3811.92696,0.2,32168.16,88.11,3
BTC-26FEB21-32000-P,112641563,Put,32000,1614326400.0,2021-02-26,08:00:00.000,105,1609632154.407,2021-01-03,00:02:34.407,4694245.593,buy,0.1185,0.1222062,3811.252695,0.1,32162.47,88.14,3
BTC-26FEB21-32000-P,112641586,Put,32000,1614326400.0,2021-02-26,08:00:00.000,106,1609632155.907,2021-01-03,00:02:35.907,4694244.093,buy,0.1185,0.1222972,3809.80818,0.2,32150.28,88.02,3
BTC-3JAN21-32500-C,112641620,Call,32500,1609660800.0,2021-01-03,08:00:00.000,74,1609632166.05,2021-01-03,00:02:46.050,28633.95,buy,0.0085,0.00886065,273.303305,0.3,32153.33,109.8,1
BTC-3JAN21-32500-C,112641621,Call,32500,1609660800.0,2021-01-03,08:00:00.000,75,1609632166.505,2021-01-03,00:02:46.505,28633.495,buy,0.0085,0.00887396,273.303305,0.7,32153.33,109.8,1
BTC-15JAN21-30000-P,112641623,Put,30000,1610697600.0,2021-01-15,08:00:00.000,176,1609632168.266,2021-01-03,00:02:48.266,1065431.734,buy,0.032,0.03261789,1029.2,3.0,32162.5,87.32,2
BTC-26FEB21-32000-P,112641633,Put,32000,1614326400.0,2021-02-26,08:00:00.000,107,1609632174.845,2021-01-03,00:02:54.845,4694225.155,buy,0.1185,0.12223723,3811.53828,0.2,32164.88,87.98,3
BTC-15JAN21-32000-P,112641692,Put,32000,1610697600.0,2021-01-15,08:00:00.000,79,1609632196.101,2021-01-03,00:03:16.101,1065403.899,sell,0.0595,0.05927188,1913.15705,0.6,32153.9,88.61,2
BTC-29JAN21-30000-P,112641781,Put,30000,1611907200.0,2021-01-29,08:00:00.000,394,1609632211.962,2021-01-03,00:03:31.962,2274988.038,sell,0.055,0.05701253,1770.1893,0.1,32185.26,86.6,2
BTC-8JAN21-21000-P,112641874,Put,21000,1610092800.0,2021-01-08,08:00:00.000,194,1609632242.111,2021-01-03,00:04:02.111,460557.889,buy,0.0005,0.0004666,16.10896,1.0,32217.92,152.95,3
BTC-15JAN21-40000-C,112641875,Call,40000,1610697600.0,2021-01-15,08:00:00.000,182,1609632242.434,2021-01-03,00:04:02.434,1065357.566,sell,0.0195,0.02025958,628.26582,30.0,32218.76,114.72,3
BTC-26MAR21-32000-P,112642063,Put,32000,1616745600.0,2021-03-26,08:00:00.000,173,1609632298.092,2021-01-03,00:04:58.092,7113301.908,buy,0.143,0.14375379,4606.47902,0.6,32213.14,89.06,2
BTC-29JAN21-23000-P,112642064,Put,23000,1611907200.0,2021-01-29,08:00:00.000,812,1609632298.23,2021-01-03,00:04:58.230,2274901.77,sell,0.0095,0.01019168,306.02483,24.0,32213.14,98.18,2
BTC-29JAN21-23000-P,112642065,Put,23000,1611907200.0,2021-01-29,08:00:00.000,813,1609632298.23,2021-01-03,00:04:58.230,2274901.77,sell,0.0095,0.01019168,306.02483,0.4,32213.14,98.18,3
BTC-26MAR21-32000-P,112642066,Put,32000,1616745600.0,2021-03-26,08:00:00.000,174,1609632298.359,2021-01-03,00:04:58.359,7113301.641,buy,0.143,0.14393214,4606.47902,0.1,32213.14,89.06,3
BTC-26MAR21-20000-P,112642067,Put,20000,1616745600.0,2021-03-26,08:00:00.000,951,1609632298.8,2021-01-03,00:04:58.800,7113301.2,sell,0.02,0.02035614,644.182,0.4,32209.1,92.64,2
BTC-29JAN21-30000-P,112642068,Put,30000,1611907200.0,2021-01-29,08:00:00.000,395,1609632298.867,2021-01-03,00:04:58.867,2274901.133,sell,0.0545,0.05642783,1755.39595,0.1,32209.1,86.62,2
BTC-29JAN21-22000-P,112642158,Put,22000,1611907200.0,2021-01-29,08:00:00.000,964,1609632310.981,2021-01-03,00:05:10.981,2274889.019,sell,0.008,0.00839666,257.35824,0.4,32169.78,103.14,3
BTC-8JAN21-31000-P,112642177,Put,31000,1610092800.0,2021-01-08,08:00:00.000,129,1609632325.119,2021-01-03,00:05:25.119,460474.881,sell,0.0275,0.02950684,884.65685,0.2,32169.34,93.54,2
BTC-8JAN21-31000-P,112642189,Put,31000,1610092800.0,2021-01-08,08:00:00.000,130,1609632328.978,2021-01-03,00:05:28.978,460471.022,sell,0.0275,0.02953253,884.6486,0.1,32169.04,93.49,3
BTC-26FEB21-20000-P,112642250,Put,20000,1614326400.0,2021-02-26,08:00:00.000,686,1609632348.025,2021-01-03,00:05:48.025,4694051.975,sell,0.011,0.01199341,353.66001,0.1,32150.91,94.62,2
BTC-26FEB21-18000-P,112642260,Put,18000,1614326400.0,2021-02-26,08:00:00.000,704,1609632350.433,2021-01-03,00:05:50.433,4694049.567,sell,0.007,0.00763576,225.0108,0.2,32144.4,99.87,2
BTC-26FEB21-18000-P,112642263,Put,18000,1614326400.0,2021-02-26,08:00:00.000,705,1609632350.653,2021-01-03,00:05:50.653,4694049.347,sell,0.007,0.00763576,225.0108,0.1,32144.4,99.85,3
BTC-26FEB21-20000-P,112642331,Put,20000,1614326400.0,2021-02-26,08:00:00.000,687,1609632370.217,2021-01-03,00:06:10.217,4694029.783,sell,0.011,0.01203196,353.49182,0.1,32135.62,94.52,3
BTC-29JAN21-23000-P,112642746,Put,23000,1611907200.0,2021-01-29,08:00:00.000,814,1609632434.865,2021-01-03,00:07:14.865,2274765.135,buy,0.0095,0.0104317,304.02812,0.4,32002.96,96.72,3
BTC-3JAN21-32250-C,112642922,Call,32250,1609660800.0,2021-01-03,08:00:00.000,83,1609632442.727,2021-01-03,00:07:22.727,28357.273,buy,0.011,0.01002474,352.6204,1.0,32056.4,116.08,0
BTC-26FEB21-20000-P,112642989,Put,20000,1614326400.0,2021-02-26,08:00:00.000,688,1609632443.736,2021-01-03,00:07:23.736,4693956.264,sell,0.011,0.01222982,352.61545,0.1,32055.95,94.15,3
BTC-4JAN21-29500-P,112643143,Put,29500,1609747200.0,2021-01-04,08:00:00.000,63,1609632478.003,2021-01-03,00:07:58.003,114721.997,sell,0.0015,0.00273202,48.053115,1.0,32035.41,91.21,2
BTC-4JAN21-28750-P,112643266,Put,28750,1609747200.0,2021-01-04,08:00:00.000,23,1609632508.902,2021-01-03,00:08:28.902,114691.098,sell,0.0005,0.00117609,16.015505,1.0,32031.01,91.92,2
BTC-29JAN21-34000-C,112643275,Call,34000,1611907200.0,2021-01-29,08:00:00.000,797,1609632511.314,2021-01-03,00:08:31.314,2274688.686,buy,0.078,0.07770443,2499.0498,6.9,32039.1,91.55,2
BTC-29JAN21-32000-C,112643277,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2478,1609632513.034,2021-01-03,00:08:33.034,2274686.966,buy,0.101,0.10100995,3236.20463,0.1,32041.63,88.58,2
BTC-26FEB21-16000-P,112643279,Put,16000,1614326400.0,2021-02-26,08:00:00.000,786,1609632514.099,2021-01-03,00:08:34.099,4693885.901,sell,0.004,0.0047644,128.15968,0.3,32039.92,104.05,2
BTC-4JAN21-33250-C,112643280,Call,33250,1609747200.0,2021-01-04,08:00:00.000,13,1609632514.131,2021-01-03,00:08:34.131,114685.869,sell,0.013,0.01287668,416.52806,0.3,32040.62,113.04,2
BTC-4JAN21-33250-C,112643281,Call,33250,1609747200.0,2021-01-04,08:00:00.000,14,1609632514.213,2021-01-03,00:08:34.213,114685.787,sell,0.013,0.01287668,416.52806,0.3,32040.62,113.04,3
BTC-26FEB21-16000-P,112643286,Put,16000,1614326400.0,2021-02-26,08:00:00.000,787,1609632515.191,2021-01-03,00:08:35.191,4693884.809,sell,0.004,0.00476614,128.1678,0.1,32041.95,104.05,3
BTC-26FEB21-16000-P,112643287,Put,16000,1614326400.0,2021-02-26,08:00:00.000,788,1609632515.248,2021-01-03,00:08:35.248,4693884.752,sell,0.004,0.00476614,128.1678,0.1,32041.95,104.05,3
BTC-8JAN21-32000-P,112643289,Put,32000,1610092800.0,2021-01-08,08:00:00.000,104,1609632517.133,2021-01-03,00:08:37.133,460282.867,sell,0.043,0.04511959,1377.76472,0.5,32041.04,93.39,2
BTC-8JAN21-30000-P,112643290,Put,30000,1610092800.0,2021-01-08,08:00:00.000,421,1609632517.148,2021-01-03,00:08:37.148,460282.852,sell,0.018,0.01998822,576.73872,0.7,32041.04,92.9,3
BTC-8JAN21-30000-P,112643291,Put,30000,1610092800.0,2021-01-08,08:00:00.000,422,1609632517.279,2021-01-03,00:08:37.279,460282.721,sell,0.018,0.01998822,576.73872,0.1,32041.04,92.9,3
BTC-29JAN21-27000-P,112643292,Put,27000,1611907200.0,2021-01-29,08:00:00.000,414,1609632517.795,2021-01-03,00:08:37.795,2274682.205,sell,0.0275,0.02783383,881.1286,0.2,32041.04,88.89,2
BTC-29JAN21-27000-P,112643344,Put,27000,1611907200.0,2021-01-29,08:00:00.000,415,1609632530.544,2021-01-03,00:08:50.544,2274669.456,sell,0.0275,0.02782177,881.6027,0.1,32058.28,88.91,3
BTC-29JAN21-27000-P,112643345,Put,27000,1611907200.0,2021-01-29,08:00:00.000,416,1609632531.105,2021-01-03,00:08:51.105,2274668.895,sell,0.0275,0.02782177,881.6027,0.1,32058.28,88.91,3
BTC-29JAN21-27000-P,112643346,Put,27000,1611907200.0,2021-01-29,08:00:00.000,417,1609632531.525,2021-01-03,00:08:51.525,2274668.475,sell,0.0275,0.02774933,881.6896,0.1,32061.44,89.01,3
BTC-29JAN21-27000-P,112643349,Put,27000,1611907200.0,2021-01-29,08:00:00.000,418,1609632532.679,2021-01-03,00:08:52.679,2274667.321,sell,0.0275,0.02772946,881.7875,0.1,32065.0,89.03,3
BTC-29JAN21-27000-P,112643378,Put,27000,1611907200.0,2021-01-29,08:00:00.000,419,1609632537.07,2021-01-03,00:08:57.070,2274662.93,sell,0.0275,0.02768511,882.0911,0.1,32076.04,89.1,3
BTC-3JAN21-32500-C,112643410,Call,32500,1609660800.0,2021-01-03,08:00:00.000,76,1609632538.611,2021-01-03,00:08:58.611,28261.389,buy,0.0085,0.00808811,272.68612,1.0,32080.72,116.34,1
BTC-29JAN21-27000-P,112643421,Put,27000,1611907200.0,2021-01-29,08:00:00.000,420,1609632539.592,2021-01-03,00:08:59.592,2274660.408,sell,0.0275,0.02760736,882.596275,0.1,32094.41,89.2,3
BTC-29JAN21-27000-P,112643447,Put,27000,1611907200.0,2021-01-29,08:00:00.000,421,1609632539.767,2021-01-03,00:08:59.767,2274660.233,sell,0.0275,0.02760736,882.596275,0.1,32094.41,89.2,3
BTC-29JAN21-27000-P,112643511,Put,27000,1611907200.0,2021-01-29,08:00:00.000,422,1609632540.769,2021-01-03,00:09:00.769,2274659.231,sell,0.0275,0.02751507,883.0668,0.2,32111.52,89.33,3
BTC-29JAN21-17000-P,112643519,Put,17000,1611907200.0,2021-01-29,08:00:00.000,765,1609632541.883,2021-01-03,00:09:01.883,2274658.117,buy,0.0025,0.00249689,80.291125,0.1,32116.45,125.45,2
BTC-29JAN21-27000-P,112643520,Put,27000,1611907200.0,2021-01-29,08:00:00.000,423,1609632542.198,2021-01-03,00:09:02.198,2274657.802,sell,0.0275,0.02740025,883.202375,0.2,32116.45,89.49,3
BTC-29JAN21-27000-P,112643527,Put,27000,1611907200.0,2021-01-29,08:00:00.000,424,1609632542.837,2021-01-03,00:09:02.837,2274657.163,sell,0.0275,0.0273647,883.307425,0.1,32120.27,89.54,3
BTC-29JAN21-27000-P,112643528,Put,27000,1611907200.0,2021-01-29,08:00:00.000,425,1609632542.92,2021-01-03,00:09:02.920,2274657.08,sell,0.0275,0.0273647,883.307425,0.1,32120.27,89.54,3
BTC-4JAN21-31750-C,112643540,Call,31750,1609747200.0,2021-01-04,08:00:00.000,34,1609632545.45,2021-01-03,00:09:05.450,114654.55,buy,0.032,0.03172734,1028.04288,0.2,32126.34,106.17,2
BTC-4JAN21-36250-C,112643565,Call,36250,1609747200.0,2021-01-04,08:00:00.000,2,1609632551.515,2021-01-03,00:09:11.515,114648.485,sell,0.002,0.00263789,64.27656,7.0,32138.28,126.29,2
BTC-29JAN21-27000-P,112643570,Put,27000,1611907200.0,2021-01-29,08:00:00.000,426,1609632553.43,2021-01-03,00:09:13.430,2274646.57,sell,0.0275,0.02721451,883.889875,2.7,32141.45,89.78,3
BTC-15JAN21-34000-C,112643667,Call,34000,1610697600.0,2021-01-15,08:00:00.000,240,1609632562.045,2021-01-03,00:09:22.045,1065037.955,sell,0.051,0.04996362,1641.63339,1.1,32188.89,97.91,2
BTC-15JAN21-34000-C,112643668,Call,34000,1610697600.0,2021-01-15,08:00:00.000,241,1609632562.118,2021-01-03,00:09:22.118,1065037.882,sell,0.051,0.04996362,1641.63339,1.0,32188.89,97.91,3
BTC-15JAN21-34000-C,112643675,Call,34000,1610697600.0,2021-01-15,08:00:00.000,242,1609632567.194,2021-01-03,00:09:27.194,1065032.806,sell,0.051,0.05016914,1641.67215,0.1,32189.65,97.72,3
BTC-15JAN21-34000-C,112643676,Call,34000,1610697600.0,2021-01-15,08:00:00.000,243,1609632567.387,2021-01-03,00:09:27.387,1065032.613,sell,0.051,0.05016914,1641.67215,0.1,32189.65,97.72,3
BTC-15JAN21-34000-C,112643740,Call,34000,1610697600.0,2021-01-15,08:00:00.000,244,1609632594.465,2021-01-03,00:09:54.465,1065005.535,buy,0.0515,0.05017589,1658.106875,2.7,32196.25,98.35,0
BTC-3JAN21-32000-P,112643745,Put,32000,1609660800.0,2021-01-03,08:00:00.000,92,1609632599.667,2021-01-03,00:09:59.667,28200.333,sell,0.01,0.01024695,321.9537,0.1,32195.37,108.3,2
BTC-8JAN21-32000-P,112643763,Put,32000,1610092800.0,2021-01-08,08:00:00.000,105,1609632606.646,2021-01-03,00:10:06.646,460193.354,sell,0.0405,0.04267853,1303.9137,2.9,32195.4,93.1,2
BTC-26FEB21-28000-P,112643782,Put,28000,1614326400.0,2021-02-26,08:00:00.000,218,1609632624.078,2021-01-03,00:10:24.078,4693775.922,buy,0.0615,0.0658473,1979.797545,0.7,32191.83,86.94,2
BTC-26FEB21-28000-P,112643783,Put,28000,1614326400.0,2021-02-26,08:00:00.000,219,1609632624.14,2021-01-03,00:10:24.140,4693775.86,buy,0.0615,0.0658473,1979.797545,0.4,32191.83,86.94,3
BTC-26FEB21-28000-P,112643784,Put,28000,1614326400.0,2021-02-26,08:00:00.000,220,1609632624.222,2021-01-03,00:10:24.222,4693775.778,buy,0.0615,0.0658473,1979.797545,0.2,32191.83,86.94,3
BTC-26FEB21-28000-P,112643785,Put,28000,1614326400.0,2021-02-26,08:00:00.000,221,1609632624.308,2021-01-03,00:10:24.308,4693775.692,buy,0.0615,0.0658473,1979.797545,0.1,32191.83,86.94,3
BTC-26FEB21-28000-P,112643786,Put,28000,1614326400.0,2021-02-26,08:00:00.000,222,1609632624.556,2021-01-03,00:10:24.556,4693775.444,buy,0.0615,0.0658473,1979.797545,0.1,32191.83,86.94,3
BTC-15JAN21-27000-P,112643793,Put,27000,1610697600.0,2021-01-15,08:00:00.000,272,1609632631.78,2021-01-03,00:10:31.780,1064968.22,sell,0.012,0.01136077,386.295,0.3,32191.25,94.32,0
BTC-15JAN21-27000-P,112643794,Put,27000,1610697600.0,2021-01-15,08:00:00.000,273,1609632631.946,2021-01-03,00:10:31.946,1064968.054,sell,0.012,0.01136077,386.28168,0.1,32190.14,94.33,1
BTC-15JAN21-27000-P,112643795,Put,27000,1610697600.0,2021-01-15,08:00:00.000,274,1609632632.131,2021-01-03,00:10:32.131,1064967.869,sell,0.012,0.01136077,386.28168,0.1,32190.14,94.33,1
BTC-15JAN21-27000-P,112643796,Put,27000,1610697600.0,2021-01-15,08:00:00.000,275,1609632634.076,2021-01-03,00:10:34.076,1064965.924,sell,0.012,0.01136593,386.2932,1.5,32191.1,94.33,1
BTC-15JAN21-27000-P,112643819,Put,27000,1610697600.0,2021-01-15,08:00:00.000,276,1609632656.398,2021-01-03,00:10:56.398,1064943.602,sell,0.012,0.01139634,386.30424,0.1,32192.02,94.34,1
BTC-15JAN21-27000-P,112643857,Put,27000,1610697600.0,2021-01-15,08:00:00.000,277,1609632658.556,2021-01-03,00:10:58.556,1064941.444,sell,0.012,0.01139677,386.31816,0.1,32193.18,94.35,1
BTC-15JAN21-27000-P,112643861,Put,27000,1610697600.0,2021-01-15,08:00:00.000,278,1609632658.984,2021-01-03,00:10:58.984,1064941.016,sell,0.012,0.01139753,386.31816,0.1,32193.18,94.35,1
BTC-15JAN21-27000-P,112643868,Put,27000,1610697600.0,2021-01-15,08:00:00.000,279,1609632659.42,2021-01-03,00:10:59.420,1064940.58,sell,0.012,0.01139753,386.43,0.1,32202.5,94.36,1
BTC-15JAN21-27000-P,112643870,Put,27000,1610697600.0,2021-01-15,08:00:00.000,280,1609632659.599,2021-01-03,00:10:59.599,1064940.401,sell,0.012,0.01139753,386.43,0.1,32202.5,94.36,1
BTC-15JAN21-27000-P,112643892,Put,27000,1610697600.0,2021-01-15,08:00:00.000,281,1609632674.289,2021-01-03,00:11:14.289,1064925.711,sell,0.012,0.01135975,386.47224,5.0,32206.02,94.53,1
BTC-15JAN21-27000-P,112643893,Put,27000,1610697600.0,2021-01-15,08:00:00.000,282,1609632675.066,2021-01-03,00:11:15.066,1064924.934,sell,0.012,0.01135764,386.47224,2.5,32206.02,94.52,1
BTC-26FEB21-26000-P,112643894,Put,26000,1614326400.0,2021-02-26,08:00:00.000,474,1609632676.809,2021-01-03,00:11:16.809,4693723.191,buy,0.043,0.04509828,1384.86316,0.4,32206.12,88.71,2
BTC-26FEB21-34000-P,112643898,Put,34000,1614326400.0,2021-02-26,08:00:00.000,16,1609632677.337,2021-01-03,00:11:17.337,4693722.663,sell,0.1555,0.15839714,5008.1885,0.4,32207.0,90.45,2
BTC-26FEB21-34000-P,112643899,Put,34000,1614326400.0,2021-02-26,08:00:00.000,17,1609632677.557,2021-01-03,00:11:17.557,4693722.443,sell,0.1555,0.15839714,5008.1885,0.2,32207.0,90.45,3
BTC-26FEB21-34000-P,112643900,Put,34000,1614326400.0,2021-02-26,08:00:00.000,18,1609632677.753,2021-01-03,00:11:17.753,4693722.247,sell,0.1555,0.15839714,5008.1885,0.1,32207.0,90.45,3
BTC-26FEB21-34000-P,112643971,Put,34000,1614326400.0,2021-02-26,08:00:00.000,19,1609632681.697,2021-01-03,00:11:21.697,4693718.303,sell,0.1555,0.15835764,5009.5258,0.2,32215.6,90.46,3
BTC-26FEB21-34000-P,112643977,Put,34000,1614326400.0,2021-02-26,08:00:00.000,20,1609632682.252,2021-01-03,00:11:22.252,4693717.748,sell,0.1555,0.15835956,5009.5258,0.1,32215.6,90.46,3
BTC-4JAN21-31750-C,112644081,Call,31750,1609747200.0,2021-01-04,08:00:00.000,35,1609632706.527,2021-01-03,00:11:46.527,114493.473,buy,0.034,0.03403748,1096.58024,0.4,32252.36,105.38,0
BTC-15JAN21-33000-P,112644128,Put,33000,1610697600.0,2021-01-15,08:00:00.000,12,1609632709.845,2021-01-03,00:11:49.845,1064890.155,buy,0.0755,0.07859997,2433.25326,0.2,32228.52,90.06,0
BTC-15JAN21-33000-P,112644129,Put,33000,1610697600.0,2021-01-15,08:00:00.000,13,1609632710.259,2021-01-03,00:11:50.259,1064889.741,buy,0.0755,0.07863556,2433.25326,0.1,32228.52,90.06,1
BTC-26FEB21-30000-P,112644139,Put,30000,1614326400.0,2021-02-26,08:00:00.000,188,1609632713.95,2021-01-03,00:11:53.950,4693686.05,sell,0.086,0.0911768,2772.49982,0.5,32238.37,87.09,2
BTC-26FEB21-32000-P,112644259,Put,32000,1614326400.0,2021-02-26,08:00:00.000,108,1609632728.053,2021-01-03,00:12:08.053,4693671.947,sell,0.1165,0.12156781,3753.670775,0.3,32220.35,87.46,2
BTC-29JAN21-40000-C,112644261,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1953,1609632729.959,2021-01-03,00:12:09.959,2274470.041,sell,0.039,0.03993133,1256.54139,0.1,32219.01,100.9,0
BTC-4JAN21-32000-C,112644327,Call,32000,1609747200.0,2021-01-04,08:00:00.000,72,1609632763.704,2021-01-03,00:12:43.704,114436.296,sell,0.0285,0.02893788,917.717385,8.5,32200.61,104.13,0
BTC-26FEB21-34000-P,112644356,Put,34000,1614326400.0,2021-02-26,08:00:00.000,21,1609632771.444,2021-01-03,00:12:51.444,4693628.556,sell,0.1565,0.15844059,5042.619365,0.5,32221.21,91.12,0
BTC-3JAN21-32250-C,112644477,Call,32250,1609660800.0,2021-01-03,08:00:00.000,84,1609632804.72,2021-01-03,00:13:24.720,27995.28,sell,0.013,0.01245742,418.49353,0.1,32191.81,115.59,0
BTC-26FEB21-30000-P,112644505,Put,30000,1614326400.0,2021-02-26,08:00:00.000,189,1609632808.353,2021-01-03,00:13:28.353,4693591.647,sell,0.0865,0.0923194,2784.015475,1.0,32185.15,86.9,0
BTC-4JAN21-29000-P,112644529,Put,29000,1609747200.0,2021-01-04,08:00:00.000,51,1609632836.319,2021-01-03,00:13:56.319,114363.681,sell,0.0005,0.00132986,16.08174,1.8,32163.48,88.99,2
BTC-4JAN21-29000-P,112644530,Put,29000,1609747200.0,2021-01-04,08:00:00.000,52,1609632836.319,2021-01-03,00:13:56.319,114363.681,sell,0.0005,0.00132986,16.08174,0.6,32163.48,88.99,3
BTC-26FEB21-34000-P,112644551,Put,34000,1614326400.0,2021-02-26,08:00:00.000,22,1609632844.349,2021-01-03,00:14:04.349,4693555.651,sell,0.157,0.15947621,5050.53143,0.5,32168.99,90.8,0
BTC-4JAN21-29500-P,112644562,Put,29500,1609747200.0,2021-01-04,08:00:00.000,64,1609632852.27,2021-01-03,00:14:12.270,114347.73,sell,0.0015,0.00244509,48.253815,13.0,32169.21,94.79,3
BTC-29JAN21-32000-P,112644609,Put,32000,1611907200.0,2021-01-29,08:00:00.000,220,1609632882.623,2021-01-03,00:14:42.623,2274317.377,buy,0.083,0.08561683,2668.13792,0.2,32146.24,85.98,0
BTC-31DEC21-40000-C,112644638,Call,40000,1640937600.0,2021-12-31,08:00:00.000,62,1609632897.297,2021-01-03,00:14:57.297,31304702.703,buy,0.289,0.28206432,9279.4143,4.0,32108.7,82.73,0
BTC-3JAN21-32250-P,112644672,Put,32250,1609660800.0,2021-01-03,08:00:00.000,65,1609632902.725,2021-01-03,00:15:02.725,27897.275,sell,0.0145,0.01545913,465.34589,0.1,32092.82,102.76,2
BTC-26FEB21-26000-P,112644786,Put,26000,1614326400.0,2021-02-26,08:00:00.000,475,1609632964.911,2021-01-03,00:16:04.911,4693435.089,buy,0.0435,0.04559249,1398.7251,0.4,32154.6,88.72,0
BTC-26FEB21-20000-P,112644787,Put,20000,1614326400.0,2021-02-26,08:00:00.000,689,1609632965.476,2021-01-03,00:16:05.476,4693434.524,sell,0.0115,0.01189502,369.77238,0.3,32154.12,95.67,0
BTC-29JAN21-32000-P,112644802,Put,32000,1611907200.0,2021-01-29,08:00:00.000,221,1609632977.034,2021-01-03,00:16:17.034,2274222.966,buy,0.083,0.08542845,2668.21428,0.2,32147.16,85.9,1
BTC-29JAN21-17000-P,112644863,Put,17000,1611907200.0,2021-01-29,08:00:00.000,766,1609633027.817,2021-01-03,00:17:07.817,2274172.183,buy,0.0025,0.00245832,80.269025,0.1,32107.61,125.49,3
BTC-29JAN21-40000-C,112644897,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1954,1609633046.53,2021-01-03,00:17:26.530,2274153.47,sell,0.0395,0.03921418,1267.57238,0.3,32090.44,102.57,0
BTC-29JAN21-40000-C,112644898,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1955,1609633046.59,2021-01-03,00:17:26.590,2274153.41,sell,0.0395,0.03921418,1267.57238,0.2,32090.44,102.57,1
BTC-29JAN21-40000-C,112644899,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1956,1609633046.675,2021-01-03,00:17:26.675,2274153.325,sell,0.0395,0.03921418,1267.57238,0.1,32090.44,102.57,1
BTC-29JAN21-40000-C,112644939,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1957,1609633063.307,2021-01-03,00:17:43.307,2274136.693,sell,0.0395,0.03900308,1266.132605,4.3,32053.99,102.86,1
BTC-15JAN21-38000-C,112644967,Call,38000,1610697600.0,2021-01-15,08:00:00.000,129,1609633085.613,2021-01-03,00:18:05.613,1064514.387,sell,0.0235,0.02443663,753.14445,1.0,32048.7,106.16,0
BTC-15JAN21-36000-C,112645020,Call,36000,1610697600.0,2021-01-15,08:00:00.000,212,1609633096.365,2021-01-03,00:18:16.365,1064503.635,buy,0.0345,0.03355834,1105.608735,0.5,32046.63,102.99,2
BTC-26FEB21-32000-C,112645090,Call,32000,1614326400.0,2021-02-26,08:00:00.000,422,1609633181.203,2021-01-03,00:19:41.203,4693218.797,buy,0.1495,0.14989218,4796.74039,1.0,32085.22,89.6,2
BTC-8JAN21-30000-P,112645122,Put,30000,1610092800.0,2021-01-08,08:00:00.000,423,1609633200.635,2021-01-03,00:20:00.635,459599.365,buy,0.0185,0.01952236,593.56473,2.0,32084.58,95.16,0
BTC-4JAN21-33500-C,112645325,Call,33500,1609747200.0,2021-01-04,08:00:00.000,23,1609633275.294,2021-01-03,00:21:15.294,113924.706,buy,0.0115,0.01162399,369.37494,1.0,32119.56,113.02,2
BTC-8JAN21-34000-C,112645634,Call,34000,1610092800.0,2021-01-08,08:00:00.000,437,1609633421.206,2021-01-03,00:23:41.206,459378.794,sell,0.0285,0.02893452,914.221575,6.0,32077.95,105.54,2
BTC-8JAN21-22500-P,112645637,Put,22500,1610092800.0,2021-01-08,08:00:00.000,263,1609633422.168,2021-01-03,00:23:42.168,459377.832,buy,0.001,0.00073608,32.07679,1.0,32076.79,142.72,0
BTC-8JAN21-21000-P,112645688,Put,21000,1610092800.0,2021-01-08,08:00:00.000,195,1609633482.474,2021-01-03,00:24:42.474,459317.526,sell,0.0005,0.00068991,16.03016,0.5,32060.32,151.62,3
BTC-8JAN21-30500-P,112645735,Put,30500,1610092800.0,2021-01-08,08:00:00.000,135,1609633504.193,2021-01-03,00:25:04.193,459295.807,sell,0.022,0.0249767,704.88242,0.1,32040.11,90.74,0
BTC-8JAN21-25000-C,112645912,Call,25000,1610092800.0,2021-01-08,08:00:00.000,368,1609633558.929,2021-01-03,00:25:58.929,459241.071,sell,0.2145,0.22485611,6887.266815,0.4,32108.47,0.0,0
BTC-4JAN21-33250-C,112645945,Call,33250,1609747200.0,2021-01-04,08:00:00.000,15,1609633583.108,2021-01-03,00:26:23.108,113616.892,buy,0.013,0.0133053,417.57859,1.0,32121.43,109.93,3
BTC-3JAN21-32750-C,112645981,Call,32750,1609660800.0,2021-01-03,08:00:00.000,12,1609633614.134,2021-01-03,00:26:54.134,27185.866,buy,0.006,0.00600617,192.77112,1.0,32128.52,114.22,2
BTC-29JAN21-34000-P,112646160,Put,34000,1611907200.0,2021-01-29,08:00:00.000,42,1609633728.631,2021-01-03,00:28:48.631,2273471.369,sell,0.1185,0.12299291,3814.05285,1.0,32186.1,87.16,2
BTC-24SEP21-40000-P,112646216,Put,40000,1632470400.0,2021-09-24,08:00:00.000,79,1609633783.9,2021-01-03,00:29:43.900,22836616.1,sell,0.375,0.36356727,12075.84,0.1,32202.24,88.96,2
BTC-8JAN21-26500-P,112646349,Put,26500,1610092800.0,2021-01-08,08:00:00.000,488,1609633844.566,2021-01-03,00:30:44.566,458955.434,sell,0.003,0.00260213,96.7272,1.0,32242.4,106.01,2
BTC-29JAN21-27000-P,112646350,Put,27000,1611907200.0,2021-01-29,08:00:00.000,427,1609633845.627,2021-01-03,00:30:45.627,2273354.373,sell,0.0255,0.02649945,822.15315,0.4,32241.3,87.91,2
BTC-29JAN21-27000-P,112646351,Put,27000,1611907200.0,2021-01-29,08:00:00.000,428,1609633845.627,2021-01-03,00:30:45.627,2273354.373,sell,0.0255,0.02649945,822.15315,0.6,32241.3,87.91,3
BTC-29JAN21-20000-P,112646356,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2060,1609633846.252,2021-01-03,00:30:46.252,2273353.748,sell,0.005,0.00510282,161.2065,0.4,32241.3,111.72,2
BTC-8JAN21-36000-C,112646408,Call,36000,1610092800.0,2021-01-08,08:00:00.000,504,1609633854.72,2021-01-03,00:30:54.720,458945.28,buy,0.018,0.01831232,580.98312,0.3,32276.84,113.54,0
BTC-8JAN21-36000-C,112646409,Call,36000,1610092800.0,2021-01-08,08:00:00.000,505,1609633854.825,2021-01-03,00:30:54.825,458945.175,buy,0.018,0.01831232,580.98312,0.1,32276.84,113.54,1
BTC-8JAN21-36000-C,112646410,Call,36000,1610092800.0,2021-01-08,08:00:00.000,506,1609633855.011,2021-01-03,00:30:55.011,458944.989,buy,0.018,0.01831232,580.98312,0.1,32276.84,113.54,1
BTC-15JAN21-28000-C,112646473,Call,28000,1610697600.0,2021-01-15,08:00:00.000,436,1609633863.731,2021-01-03,00:31:03.731,1063736.269,buy,0.1565,0.15437977,5052.25507,0.3,32282.78,97.18,0
BTC-3JAN21-31500-P,112646506,Put,31500,1609660800.0,2021-01-03,08:00:00.000,151,1609633869.383,2021-01-03,00:31:09.383,26930.617,sell,0.004,0.0039096,129.16396,0.1,32290.99,110.14,2
BTC-4JAN21-32250-C,112646507,Call,32250,1609747200.0,2021-01-04,08:00:00.000,10,1609633869.387,2021-01-03,00:31:09.387,113330.613,buy,0.0255,0.0261827,823.420245,0.2,32290.99,102.81,1
BTC-4JAN21-32250-C,112646544,Call,32250,1609747200.0,2021-01-04,08:00:00.000,11,1609633871.067,2021-01-03,00:31:11.067,113328.933,buy,0.0255,0.02622038,823.602315,0.1,32298.13,102.55,1
BTC-8JAN21-36000-C,112646569,Call,36000,1610092800.0,2021-01-08,08:00:00.000,507,1609633871.928,2021-01-03,00:31:11.928,458928.072,buy,0.018,0.01844307,581.60124,0.2,32311.18,113.15,1
BTC-8JAN21-36000-C,112646580,Call,36000,1610092800.0,2021-01-08,08:00:00.000,508,1609633872.131,2021-01-03,00:31:12.131,458927.869,buy,0.018,0.01844307,581.60124,2.3,32311.18,113.15,1
BTC-4JAN21-32000-C,112646611,Call,32000,1609747200.0,2021-01-04,08:00:00.000,73,1609633873.694,2021-01-03,00:31:13.694,113326.306,buy,0.03,0.03059052,969.4788,0.1,32315.96,103.15,0
BTC-29JAN21-20000-P,112646666,Put,20000,1611907200.0,2021-01-29,08:00:00.000,2061,1609633875.075,2021-01-03,00:31:15.075,2273324.925,sell,0.005,0.00501872,161.63605,1.6,32327.21,112.21,3
BTC-25JUN21-14000-C,112646667,Call,14000,1624608000.0,2021-06-25,08:00:00.000,685,1609633875.092,2021-01-03,00:31:15.092,14974124.908,buy,0.607,0.60893915,19622.61647,1.0,32327.21,85.61,0
BTC-4JAN21-30250-P,112646691,Put,30250,1609747200.0,2021-01-04,08:00:00.000,38,1609633878.328,2021-01-03,00:31:18.328,113321.672,sell,0.0045,0.00453218,145.525275,0.1,32338.95,105.56,2
BTC-4JAN21-32500-C,112646695,Call,32500,1609747200.0,2021-01-04,08:00:00.000,39,1609633878.475,2021-01-03,00:31:18.475,113321.525,buy,0.023,0.0235957,743.79585,0.3,32338.95,104.88,0
BTC-4JAN21-33000-C,112646696,Call,33000,1609747200.0,2021-01-04,08:00:00.000,97,1609633878.752,2021-01-03,00:31:18.752,113321.248,buy,0.017,0.01778846,549.95731,0.3,32350.43,106.42,0
BTC-4JAN21-30250-P,112646698,Put,30250,1609747200.0,2021-01-04,08:00:00.000,39,1609633878.955,2021-01-03,00:31:18.955,113321.045,sell,0.0045,0.00453231,145.576935,0.1,32350.43,105.59,3
BTC-4JAN21-30250-P,112646699,Put,30250,1609747200.0,2021-01-04,08:00:00.000,40,1609633879.149,2021-01-03,00:31:19.149,113320.851,sell,0.0045,0.00453231,145.576935,0.2,32350.43,105.59,3
BTC-4JAN21-32750-C,112646730,Call,32750,1609747200.0,2021-01-04,08:00:00.000,27,1609633882.351,2021-01-03,00:31:22.351,113317.649,buy,0.02,0.02074856,647.0314,0.3,32351.57,105.64,2
BTC-15JAN21-28000-C,112646753,Call,28000,1610697600.0,2021-01-15,08:00:00.000,437,1609633882.589,2021-01-03,00:31:22.589,1063717.411,buy,0.1585,0.15592017,5127.723845,0.4,32351.57,98.3,0
BTC-4JAN21-30250-P,112646757,Put,30250,1609747200.0,2021-01-04,08:00:00.000,41,1609633883.056,2021-01-03,00:31:23.056,113316.944,sell,0.0045,0.00447273,145.63755,0.2,32363.9,106.01,3
BTC-4JAN21-30250-P,112646770,Put,30250,1609747200.0,2021-01-04,08:00:00.000,42,1609633883.586,2021-01-03,00:31:23.586,113316.414,sell,0.0045,0.00447657,145.63755,1.5,32363.9,106.01,3
BTC-4JAN21-30250-P,112646774,Put,30250,1609747200.0,2021-01-04,08:00:00.000,43,1609633883.602,2021-01-03,00:31:23.602,113316.398,sell,0.0045,0.00447657,145.63755,0.1,32363.9,106.01,3
BTC-3JAN21-32250-C,112646778,Call,32250,1609660800.0,2021-01-03,08:00:00.000,85,1609633883.624,2021-01-03,00:31:23.624,26916.376,buy,0.0145,0.01420359,469.27655,0.2,32363.9,109.87,0
BTC-4JAN21-30250-P,112646787,Put,30250,1609747200.0,2021-01-04,08:00:00.000,44,1609633883.817,2021-01-03,00:31:23.817,113316.183,sell,0.0045,0.00447657,145.670085,12.8,32371.13,106.42,3
BTC-3JAN21-32250-C,112646794,Call,32250,1609660800.0,2021-01-03,08:00:00.000,86,1609633884.584,2021-01-03,00:31:24.584,26915.416,buy,0.0145,0.0144087,469.381385,0.3,32371.13,108.11,1
BTC-3JAN21-32000-C,112646919,Call,32000,1609660800.0,2021-01-03,08:00:00.000,173,1609633904.795,2021-01-03,00:31:44.795,26895.205,buy,0.019,0.01924176,615.07237,0.1,32372.23,106.18,0
BTC-8JAN21-29000-P,112646980,Put,29000,1610092800.0,2021-01-08,08:00:00.000,462,1609633914.979,2021-01-03,00:31:54.979,458885.021,sell,0.009,0.01003247,291.41901,1.2,32379.89,93.95,2
BTC-26FEB21-32000-C,112646986,Call,32000,1614326400.0,2021-02-26,08:00:00.000,423,1609633915.243,2021-01-03,00:31:55.243,4692484.757,sell,0.157,0.15473512,5084.76999,0.4,32387.07,91.8,0
BTC-26FEB21-32000-C,112646989,Call,32000,1614326400.0,2021-02-26,08:00:00.000,424,1609633916.511,2021-01-03,00:31:56.511,4692483.489,sell,0.157,0.1547852,5084.43558,0.3,32384.94,91.73,1
BTC-26FEB21-32000-C,112646992,Call,32000,1614326400.0,2021-02-26,08:00:00.000,425,1609633917.153,2021-01-03,00:31:57.153,4692482.847,sell,0.157,0.1547852,5084.14199,0.1,32383.07,91.75,1
BTC-26FEB21-32000-C,112647075,Call,32000,1614326400.0,2021-02-26,08:00:00.000,426,1609633925.985,2021-01-03,00:32:05.985,4692474.015,sell,0.157,0.15501504,5085.09812,0.2,32389.16,91.63,1
BTC-26FEB21-32000-C,112647076,Call,32000,1614326400.0,2021-02-26,08:00:00.000,427,1609633926.109,2021-01-03,00:32:06.109,4692473.891,sell,0.157,0.15501504,5084.14513,0.2,32383.09,91.72,1
BTC-26FEB21-32000-C,112647082,Call,32000,1614326400.0,2021-02-26,08:00:00.000,428,1609633926.348,2021-01-03,00:32:06.348,4692473.652,sell,0.157,0.15501504,5084.14513,0.1,32383.09,91.72,1
BTC-26FEB21-32000-C,112647087,Call,32000,1614326400.0,2021-02-26,08:00:00.000,429,1609633926.895,2021-01-03,00:32:06.895,4692473.105,sell,0.157,0.15489032,5084.14513,1.7,32383.09,91.72,1
BTC-29JAN21-18000-C,112647101,Call,18000,1611907200.0,2021-01-29,08:00:00.000,981,1609633928.171,2021-01-03,00:32:08.171,2273271.829,buy,0.455,0.45381227,14732.5269,0.1,32379.18,128.01,0
BTC-15JAN21-28000-C,112647293,Call,28000,1610697600.0,2021-01-15,08:00:00.000,438,1609633975.237,2021-01-03,00:32:55.237,1063624.763,buy,0.16,0.15728366,5185.6016,0.3,32410.01,98.91,0
BTC-8JAN21-31000-P,112647479,Put,31000,1610092800.0,2021-01-08,08:00:00.000,131,1609633996.035,2021-01-03,00:33:16.035,458803.965,sell,0.0245,0.02643883,794.304455,9.6,32420.59,93.28,2
BTC-8JAN21-31000-P,112647480,Put,31000,1610092800.0,2021-01-08,08:00:00.000,132,1609633996.058,2021-01-03,00:33:16.058,458803.942,buy,0.0245,0.02643883,794.304455,0.4,32420.59,93.28,3
BTC-4JAN21-34000-C,112647490,Call,34000,1609747200.0,2021-01-04,08:00:00.000,21,1609634002.732,2021-01-03,00:33:22.732,113197.268,buy,0.012,0.01094595,389.073,1.0,32422.75,123.11,0
BTC-4JAN21-34000-C,112647491,Call,34000,1609747200.0,2021-01-04,08:00:00.000,22,1609634002.784,2021-01-03,00:33:22.784,113197.216,sell,0.012,0.01094595,389.073,1.4,32422.75,123.11,1
BTC-4JAN21-34000-C,112647534,Call,34000,1609747200.0,2021-01-04,08:00:00.000,23,1609634008.628,2021-01-03,00:33:28.628,113191.372,sell,0.012,0.01096018,389.06028,7.6,32421.69,123.1,1
BTC-4JAN21-34250-C,112647579,Call,34250,1609747200.0,2021-01-04,08:00:00.000,25,1609634013.736,2021-01-03,00:33:33.736,113186.264,buy,0.011,0.00944882,356.57842,10.0,32416.22,127.9,0
BTC-4JAN21-34500-C,112647592,Call,34500,1609747200.0,2021-01-04,08:00:00.000,18,1609634024.403,2021-01-03,00:33:44.403,113175.597,buy,0.0095,0.00836298,307.88436,1.0,32408.88,128.69,0
BTC-4JAN21-34500-C,112647593,Call,34500,1609747200.0,2021-01-04,08:00:00.000,19,1609634024.406,2021-01-03,00:33:44.406,113175.594,sell,0.0095,0.00836298,307.88436,9.0,32408.88,128.69,1
BTC-15JAN21-34000-C,112647602,Call,34000,1610697600.0,2021-01-15,08:00:00.000,245,1609634037.864,2021-01-03,00:33:57.864,1063562.136,buy,0.0545,0.05262922,1765.652305,1.5,32397.29,99.24,0
BTC-15JAN21-34000-C,112647607,Call,34000,1610697600.0,2021-01-15,08:00:00.000,246,1609634042.464,2021-01-03,00:34:02.464,1063557.536,buy,0.0545,0.05260433,1765.653395,1.0,32397.31,99.27,1
BTC-15JAN21-34000-C,112647608,Call,34000,1610697600.0,2021-01-15,08:00:00.000,247,1609634042.479,2021-01-03,00:34:02.479,1063557.521,sell,0.0545,0.05260433,1765.653395,0.5,32397.31,99.27,1
BTC-4JAN21-34750-C,112647620,Call,34750,1609747200.0,2021-01-04,08:00:00.000,8,1609634047.789,2021-01-03,00:34:07.789,113152.211,buy,0.0085,0.0073006,275.43349,10.0,32403.94,131.56,2
BTC-3JAN21-33750-C,112647675,Call,33750,1609660800.0,2021-01-03,08:00:00.000,22,1609634060.047,2021-01-03,00:34:20.047,26739.953,buy,0.002,0.00255546,64.78866,0.6,32394.33,117.51,2
BTC-3JAN21-33750-C,112647687,Call,33750,1609660800.0,2021-01-03,08:00:00.000,23,1609634060.932,2021-01-03,00:34:20.932,26739.068,buy,0.002,0.00253552,64.78866,0.2,32394.33,117.51,3
BTC-3JAN21-33750-C,112647690,Call,33750,1609660800.0,2021-01-03,08:00:00.000,24,1609634061.367,2021-01-03,00:34:21.367,26738.633,buy,0.002,0.00253552,64.79826,0.1,32399.13,117.74,3
BTC-3JAN21-33750-C,112647692,Call,33750,1609660800.0,2021-01-03,08:00:00.000,25,1609634061.725,2021-01-03,00:34:21.725,26738.275,buy,0.002,0.00251988,64.79826,0.1,32399.13,117.74,3
BTC-3JAN21-32250-C,112647723,Call,32250,1609660800.0,2021-01-03,08:00:00.000,87,1609634069.803,2021-01-03,00:34:29.803,26730.197,buy,0.016,0.0153687,518.73136,0.8,32420.71,114.71,0
BTC-3JAN21-33750-C,112647726,Call,33750,1609660800.0,2021-01-03,08:00:00.000,26,1609634074.426,2021-01-03,00:34:34.426,26725.574,sell,0.002,0.00263051,64.84942,1.5,32424.71,116.1,3
BTC-3JAN21-33750-C,112647738,Call,33750,1609660800.0,2021-01-03,08:00:00.000,27,1609634083.454,2021-01-03,00:34:43.454,26716.546,sell,0.002,0.00263443,64.84736,1.5,32423.68,115.98,3
BTC-4JAN21-32750-C,112647795,Call,32750,1609747200.0,2021-01-04,08:00:00.000,28,1609634102.522,2021-01-03,00:35:02.522,113097.478,buy,0.0215,0.02165143,696.84553,0.3,32411.42,109.02,0
BTC-8JAN21-40000-C,112647804,Call,40000,1610092800.0,2021-01-08,08:00:00.000,591,1609634104.305,2021-01-03,00:35:04.305,458695.695,sell,0.009,0.00924396,291.80772,20.0,32423.08,136.58,0
BTC-29JAN21-26000-P,112647809,Put,26000,1611907200.0,2021-01-29,08:00:00.000,575,1609634108.869,2021-01-03,00:35:08.869,2273091.131,sell,0.02,0.02002572,648.3324,0.4,32416.62,91.54,2
BTC-29JAN21-32000-P,112647810,Put,32000,1611907200.0,2021-01-29,08:00:00.000,222,1609634109.621,2021-01-03,00:35:09.621,2273090.379,buy,0.0795,0.08058388,2577.271545,0.3,32418.51,86.7,2
BTC-29JAN21-30000-P,112647811,Put,30000,1611907200.0,2021-01-29,08:00:00.000,396,1609634109.644,2021-01-03,00:35:09.644,2273090.356,buy,0.052,0.05317266,1685.76252,0.1,32418.51,86.52,2
BTC-4JAN21-35000-C,112647814,Call,35000,1609747200.0,2021-01-04,08:00:00.000,16,1609634110.009,2021-01-03,00:35:10.009,113089.991,buy,0.008,0.006453,259.34808,1.0,32418.51,136.13,0
BTC-4JAN21-35000-C,112647815,Call,35000,1609747200.0,2021-01-04,08:00:00.000,17,1609634110.009,2021-01-03,00:35:10.009,113089.991,buy,0.008,0.006453,259.34808,12.6,32418.51,136.13,1
BTC-4JAN21-35000-C,112647816,Call,35000,1609747200.0,2021-01-04,08:00:00.000,18,1609634110.009,2021-01-03,00:35:10.009,113089.991,buy,0.008,0.006453,259.34808,6.4,32418.51,136.13,1
BTC-29JAN21-18000-C,112647823,Call,18000,1611907200.0,2021-01-29,08:00:00.000,982,1609634116.201,2021-01-03,00:35:16.201,2273083.799,buy,0.4555,0.4545681,14769.15933,0.1,32424.06,126.3,0
BTC-3JAN21-33750-C,112647837,Call,33750,1609660800.0,2021-01-03,08:00:00.000,28,1609634128.494,2021-01-03,00:35:28.494,26671.506,sell,0.002,0.0026274,64.8401,1.0,32420.05,116.29,3
BTC-3JAN21-33750-C,112647838,Call,33750,1609660800.0,2021-01-03,08:00:00.000,29,1609634128.494,2021-01-03,00:35:28.494,26671.506,sell,0.002,0.0026274,64.8401,1.5,32420.05,116.29,3
BTC-29JAN21-26000-P,112647842,Put,26000,1611907200.0,2021-01-29,08:00:00.000,576,1609634132.315,2021-01-03,00:35:32.315,2273067.685,sell,0.0205,0.02000553,664.69569,0.4,32424.18,92.45,0
BTC-15JAN21-36000-C,112647900,Call,36000,1610697600.0,2021-01-15,08:00:00.000,213,1609634147.705,2021-01-03,00:35:47.705,1063452.295,buy,0.0385,0.03676703,1247.646015,0.1,32406.39,104.18,0
BTC-8JAN21-40000-C,112647910,Call,40000,1610092800.0,2021-01-08,08:00:00.000,592,1609634158.385,2021-01-03,00:35:58.385,458641.615,sell,0.0085,0.00915808,275.361155,20.0,32395.43,134.71,2
BTC-29JAN21-17000-P,112647911,Put,17000,1611907200.0,2021-01-29,08:00:00.000,767,1609634165.82,2021-01-03,00:36:05.820,2273034.18,buy,0.0025,0.00234983,80.992225,0.1,32396.89,127.03,3
BTC-3JAN21-34500-C,112647912,Call,34500,1609660800.0,2021-01-03,08:00:00.000,9,1609634167.549,2021-01-03,00:36:07.549,26632.451,sell,0.0005,0.00099226,16.19939,3.0,32398.78,119.37,2
BTC-3JAN21-32000-C,112647926,Call,32000,1609660800.0,2021-01-03,08:00:00.000,174,1609634171.25,2021-01-03,00:36:11.250,26628.75,sell,0.0205,0.01994095,664.058755,0.2,32393.11,115.95,0
BTC-3JAN21-32000-C,112647933,Call,32000,1609660800.0,2021-01-03,08:00:00.000,175,1609634172.166,2021-01-03,00:36:12.166,26627.834,sell,0.0205,0.01982922,663.887375,0.6,32384.75,116.98,1
BTC-29JAN21-34000-C,112647934,Call,34000,1611907200.0,2021-01-29,08:00:00.000,798,1609634172.293,2021-01-03,00:36:12.293,2273027.707,sell,0.083,0.08230069,2687.93425,0.1,32384.75,92.19,0
BTC-3JAN21-32000-C,112647936,Call,32000,1609660800.0,2021-01-03,08:00:00.000,176,1609634172.546,2021-01-03,00:36:12.546,26627.454,sell,0.0205,0.01982922,663.887375,0.1,32384.75,116.98,1
BTC-29JAN21-17000-P,112647937,Put,17000,1611907200.0,2021-01-29,08:00:00.000,768,1609634172.585,2021-01-03,00:36:12.585,2273027.415,buy,0.0025,0.00235175,80.961875,0.1,32384.75,127.01,3
BTC-29JAN21-17000-P,112647938,Put,17000,1611907200.0,2021-01-29,08:00:00.000,769,1609634172.671,2021-01-03,00:36:12.671,2273027.329,buy,0.0025,0.00235175,80.961875,0.1,32384.75,127.01,3
BTC-3JAN21-32000-C,112647941,Call,32000,1609660800.0,2021-01-03,08:00:00.000,177,1609634174.434,2021-01-03,00:36:14.434,26625.566,sell,0.0205,0.01966705,663.856215,2.0,32383.23,118.48,1
BTC-3JAN21-32000-C,112647944,Call,32000,1609660800.0,2021-01-03,08:00:00.000,178,1609634174.617,2021-01-03,00:36:14.617,26625.383,sell,0.0205,0.01966705,663.856215,0.1,32383.23,118.48,1
BTC-3JAN21-31000-P,112648132,Put,31000,1609660800.0,2021-01-03,08:00:00.000,112,1609634205.414,2021-01-03,00:36:45.414,26594.586,sell,0.0005,0.0013793,16.178915,0.2,32357.83,88.63,2
BTC-3JAN21-31000-P,112648133,Put,31000,1609660800.0,2021-01-03,08:00:00.000,113,1609634205.414,2021-01-03,00:36:45.414,26594.586,sell,0.0005,0.0013793,16.178915,9.8,32357.83,88.63,3
BTC-4JAN21-35000-C,112648152,Call,35000,1609747200.0,2021-01-04,08:00:00.000,19,1609634216.002,2021-01-03,00:36:56.002,112983.998,sell,0.007,0.00617568,226.37559,20.0,32339.37,132.33,2
BTC-8JAN21-36000-C,112648243,Call,36000,1610092800.0,2021-01-08,08:00:00.000,509,1609634251.044,2021-01-03,00:37:31.044,458548.956,sell,0.018,0.01897319,582.78564,0.4,32376.98,111.72,1
BTC-15JAN21-28000-C,112648252,Call,28000,1610697600.0,2021-01-15,08:00:00.000,439,1609634259.444,2021-01-03,00:37:39.444,1063340.556,buy,0.159,0.1571074,5151.44259,0.4,32399.01,97.41,2
BTC-8JAN21-36000-C,112648257,Call,36000,1610092800.0,2021-01-08,08:00:00.000,510,1609634260.232,2021-01-03,00:37:40.232,458539.768,buy,0.0185,0.01908373,599.381685,5.0,32399.01,112.72,0
BTC-29JAN21-32000-P,112648258,Put,32000,1611907200.0,2021-01-29,08:00:00.000,223,1609634260.655,2021-01-03,00:37:40.655,2272939.345,buy,0.0805,0.08070636,2607.73793,0.1,32394.26,87.44,0
BTC-8JAN21-36000-C,112648271,Call,36000,1610092800.0,2021-01-08,08:00:00.000,511,1609634261.499,2021-01-03,00:37:41.499,458538.501,buy,0.0185,0.01910751,599.14174,5.0,32386.04,112.74,1
BTC-8JAN21-36000-C,112648272,Call,36000,1610092800.0,2021-01-08,08:00:00.000,512,1609634263.354,2021-01-03,00:37:43.354,458536.646,buy,0.018,0.01901203,582.96222,0.3,32386.79,111.56,2
BTC-8JAN21-36000-C,112648273,Call,36000,1610092800.0,2021-01-08,08:00:00.000,513,1609634263.42,2021-01-03,00:37:43.420,458536.58,buy,0.018,0.01901203,582.96222,0.2,32386.79,111.56,3
BTC-8JAN21-36000-C,112648276,Call,36000,1610092800.0,2021-01-08,08:00:00.000,514,1609634263.681,2021-01-03,00:37:43.681,458536.319,buy,0.018,0.01901203,582.9525,1.5,32386.25,111.55,3
BTC-3JAN21-31250-P,112648323,Put,31250,1609660800.0,2021-01-03,08:00:00.000,112,1609634336.92,2021-01-03,00:38:56.920,26463.08,sell,0.001,0.00210129,32.39837,0.5,32398.37,90.92,2
BTC-15JAN21-32000-P,112648356,Put,32000,1610697600.0,2021-01-15,08:00:00.000,80,1609634369.704,2021-01-03,00:39:29.704,1063230.296,sell,0.055,0.05912592,1782.2915,0.7,32405.3,87.93,2
BTC-15JAN21-32000-C,112648357,Call,32000,1610697600.0,2021-01-15,08:00:00.000,468,1609634369.714,2021-01-03,00:39:29.714,1063230.286,sell,0.0765,0.07750599,2479.00545,3.5,32405.3,92.33,0
BTC-3JAN21-32250-P,112648517,Put,32250,1609660800.0,2021-01-03,08:00:00.000,66,1609634409.998,2021-01-03,00:40:09.998,26390.002,sell,0.011,0.01060198,356.54366,0.1,32413.06,115.25,2
BTC-4JAN21-34500-C,112648565,Call,34500,1609747200.0,2021-01-04,08:00:00.000,20,1609634423.797,2021-01-03,00:40:23.797,112776.203,sell,0.009,0.00857903,291.50307,10.0,32389.23,126.74,2
BTC-8JAN21-25500-P,112648605,Put,25500,1610092800.0,2021-01-08,08:00:00.000,191,1609634452.099,2021-01-03,00:40:52.099,458347.901,sell,0.0015,0.00195085,48.561555,100.0,32374.37,108.78,2
BTC-29JAN21-32000-P,112648680,Put,32000,1611907200.0,2021-01-29,08:00:00.000,224,1609634483.435,2021-01-03,00:41:23.435,2272716.565,buy,0.0815,0.08173234,2638.115065,0.1,32369.51,88.01,0
BTC-29JAN21-28000-P,112648688,Put,28000,1611907200.0,2021-01-29,08:00:00.000,627,1609634488.597,2021-01-03,00:41:28.597,2272711.403,buy,0.033,0.0336642,1067.8008,1.0,32357.6,88.02,2
BTC-4JAN21-32250-C,112648716,Call,32250,1609747200.0,2021-01-04,08:00:00.000,12,1609634512.219,2021-01-03,00:41:52.219,112687.781,sell,0.028,0.02777536,905.44664,0.2,32337.38,110.33,0
BTC-4JAN21-32250-C,112648723,Call,32250,1609747200.0,2021-01-04,08:00:00.000,13,1609634514.289,2021-01-03,00:41:54.289,112685.711,sell,0.028,0.02771143,905.35116,0.1,32333.97,110.58,1
BTC-15JAN21-23000-P,112648749,Put,23000,1610697600.0,2021-01-15,08:00:00.000,180,1609634530.393,2021-01-03,00:42:10.393,1063069.607,buy,0.0045,0.00344562,145.592235,0.1,32353.83,119.75,1
BTC-4JAN21-31750-C,112648757,Call,31750,1609747200.0,2021-01-04,08:00:00.000,36,1609634531.455,2021-01-03,00:42:11.455,112668.545,buy,0.036,0.03657776,1165.04604,10.0,32362.39,106.03,0
BTC-4JAN21-31750-C,112648760,Call,31750,1609747200.0,2021-01-04,08:00:00.000,37,1609634533.428,2021-01-03,00:42:13.428,112666.572,buy,0.036,0.03673825,1165.20948,10.0,32366.93,106.03,1
BTC-29JAN21-17000-P,112648820,Put,17000,1611907200.0,2021-01-29,08:00:00.000,770,1609634560.141,2021-01-03,00:42:40.141,2272639.859,buy,0.0025,0.00228436,80.96955,0.1,32387.82,126.94,3
BTC-8JAN21-27500-P,112648859,Put,27500,1610092800.0,2021-01-08,08:00:00.000,396,1609634647.838,2021-01-03,00:44:07.838,458152.162,sell,0.004,0.00441301,129.58256,0.3,32395.64,98.56,2
BTC-4JAN21-34250-C,112648860,Call,34250,1609747200.0,2021-01-04,08:00:00.000,26,1609634655.153,2021-01-03,00:44:15.153,112544.847,sell,0.01,0.00995132,323.9442,2.4,32394.42,123.48,2
BTC-15JAN21-32000-C,112648927,Call,32000,1610697600.0,2021-01-15,08:00:00.000,469,1609634679.391,2021-01-03,00:44:39.391,1062920.609,sell,0.077,0.07807959,2496.57716,20.3,32423.08,92.73,0
BTC-15JAN21-32000-C,112648928,Call,32000,1610697600.0,2021-01-15,08:00:00.000,470,1609634679.397,2021-01-03,00:44:39.397,1062920.603,buy,0.077,0.07807959,2496.57716,4.7,32423.08,92.73,1
BTC-3JAN21-32250-C,112649100,Call,32250,1609660800.0,2021-01-03,08:00:00.000,88,1609634764.587,2021-01-03,00:46:04.587,26035.413,buy,0.0145,0.01503003,469.725905,0.5,32394.89,106.78,2
BTC-8JAN21-33000-P,112649197,Put,33000,1610092800.0,2021-01-08,08:00:00.000,49,1609634839.197,2021-01-03,00:47:19.197,457960.803,sell,0.054,0.05743001,1751.67684,1.5,32438.46,95.55,2
BTC-3JAN21-33750-C,112649234,Call,33750,1609660800.0,2021-01-03,08:00:00.000,30,1609634876.941,2021-01-03,00:47:56.941,25923.059,buy,0.0035,0.00260602,113.57122,10.0,32448.92,138.94,0
BTC-3JAN21-33250-C,112649382,Call,33250,1609660800.0,2021-01-03,08:00:00.000,19,1609634913.569,2021-01-03,00:48:33.569,25886.431,buy,0.006,0.00496028,194.61012,1.0,32435.02,132.98,0
BTC-3JAN21-33250-C,112649383,Call,33250,1609660800.0,2021-01-03,08:00:00.000,20,1609634913.569,2021-01-03,00:48:33.569,25886.431,buy,0.006,0.00496028,194.61012,1.5,32435.02,132.98,1
BTC-3JAN21-33250-C,112649427,Call,33250,1609660800.0,2021-01-03,08:00:00.000,21,1609634931.249,2021-01-03,00:48:51.249,25868.751,buy,0.006,0.00500775,194.64522,1.0,32440.87,132.38,1
BTC-3JAN21-33250-C,112649428,Call,33250,1609660800.0,2021-01-03,08:00:00.000,22,1609634931.251,2021-01-03,00:48:51.251,25868.749,sell,0.006,0.00500775,194.64522,1.5,32440.87,132.38,1
BTC-3JAN21-33500-C,112649431,Call,33500,1609660800.0,2021-01-03,08:00:00.000,13,1609634945.429,2021-01-03,00:49:05.429,25854.571,sell,0.0045,0.00367723,146.02725,0.4,32450.5,134.44,0
BTC-3JAN21-33500-C,112649432,Call,33500,1609660800.0,2021-01-03,08:00:00.000,14,1609634945.637,2021-01-03,00:49:05.637,25854.363,sell,0.0045,0.00367723,146.02473,0.1,32449.94,134.29,1
BTC-3JAN21-33500-C,112649433,Call,33500,1609660800.0,2021-01-03,08:00:00.000,15,1609634948.046,2021-01-03,00:49:08.046,25851.954,sell,0.0045,0.00368478,146.022885,0.1,32449.53,134.35,1
BTC-3JAN21-33500-C,112649488,Call,33500,1609660800.0,2021-01-03,08:00:00.000,16,1609634987.607,2021-01-03,00:49:47.607,25812.393,sell,0.0045,0.0035899,145.90665,0.2,32423.7,135.88,1
BTC-3JAN21-33500-C,112649495,Call,33500,1609660800.0,2021-01-03,08:00:00.000,17,1609634988.463,2021-01-03,00:49:48.463,25811.537,sell,0.0045,0.00354475,145.889055,0.1,32419.79,136.8,1
BTC-3JAN21-33500-C,112649505,Call,33500,1609660800.0,2021-01-03,08:00:00.000,18,1609634991.197,2021-01-03,00:49:51.197,25808.803,sell,0.0045,0.00348844,145.85994,0.1,32413.32,137.29,1
BTC-24SEP21-32000-C,112649512,Call,32000,1632470400.0,2021-09-24,08:00:00.000,337,1609634994.203,2021-01-03,00:49:54.203,22835405.797,sell,0.309,0.32500601,10017.83562,0.9,32420.18,79.37,2
BTC-29JAN21-32000-C,112649514,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2479,1609634997.62,2021-01-03,00:49:57.620,2272202.38,buy,0.108,0.10729775,3500.81028,0.4,32414.91,90.01,0
BTC-29JAN21-40000-C,112649541,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1958,1609635016.577,2021-01-03,00:50:16.577,2272183.423,sell,0.042,0.04193607,1361.69922,0.1,32421.41,102.62,0
BTC-29JAN21-40000-C,112649542,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1959,1609635016.887,2021-01-03,00:50:16.887,2272183.113,sell,0.042,0.04193607,1361.69922,0.1,32421.41,102.66,1
BTC-4JAN21-33000-C,112649543,Call,33000,1609747200.0,2021-01-04,08:00:00.000,98,1609635019.785,2021-01-03,00:50:19.785,112180.215,buy,0.0205,0.01940275,664.551985,10.0,32417.17,118.0,0
BTC-3JAN21-31250-P,112649544,Put,31250,1609660800.0,2021-01-03,08:00:00.000,113,1609635022.687,2021-01-03,00:50:22.687,25777.313,buy,0.0025,0.00197993,81.034775,5.0,32413.91,120.8,0
BTC-15JAN21-30000-P,112649545,Put,30000,1610697600.0,2021-01-15,08:00:00.000,177,1609635023.657,2021-01-03,00:50:23.657,1062576.343,sell,0.029,0.03332849,940.00252,0.2,32413.88,86.56,2
BTC-29JAN21-26000-P,112649547,Put,26000,1611907200.0,2021-01-29,08:00:00.000,577,1609635024.731,2021-01-03,00:50:24.731,2272175.269,sell,0.0205,0.02048752,664.549115,0.1,32417.03,92.35,1
BTC-4JAN21-34000-C,112649688,Call,34000,1609747200.0,2021-01-04,08:00:00.000,24,1609635076.653,2021-01-03,00:51:16.653,112123.347,buy,0.013,0.01184036,421.76082,3.0,32443.14,127.75,0
BTC-24SEP21-72000-C,112649689,Call,72000,1632470400.0,2021-09-24,08:00:00.000,162,1609635079.238,2021-01-03,00:51:19.238,22835320.762,buy,0.1275,0.12163096,4136.50035,2.0,32443.14,98.03,0
BTC-29JAN21-30000-P,112649717,Put,30000,1611907200.0,2021-01-29,08:00:00.000,397,1609635086.535,2021-01-03,00:51:26.535,2272113.465,buy,0.0535,0.05445732,1735.895775,0.1,32446.65,88.5,0
BTC-29JAN21-26000-P,112649718,Put,26000,1611907200.0,2021-01-29,08:00:00.000,578,1609635087.064,2021-01-03,00:51:27.064,2272112.936,sell,0.0205,0.02032162,665.206755,0.2,32449.11,92.64,1
BTC-8JAN21-36000-C,112649879,Call,36000,1610092800.0,2021-01-08,08:00:00.000,515,1609635116.859,2021-01-03,00:51:56.859,457683.141,buy,0.019,0.01884766,617.09549,10.0,32478.71,112.61,0
BTC-8JAN21-36000-C,112649881,Call,36000,1610092800.0,2021-01-08,08:00:00.000,516,1609635117.529,2021-01-03,00:51:57.529,457682.471,buy,0.019,0.0189769,617.09549,1.5,32478.71,112.61,1
BTC-3JAN21-32500-C,112649886,Call,32500,1609660800.0,2021-01-03,08:00:00.000,77,1609635120.636,2021-01-03,00:52:00.636,25679.364,buy,0.0125,0.01257141,406.086125,0.1,32486.89,110.95,0
BTC-29JAN21-34000-P,112649991,Put,34000,1611907200.0,2021-01-29,08:00:00.000,43,1609635144.932,2021-01-03,00:52:24.932,2272055.068,buy,0.1155,0.11831079,3748.105515,0.1,32451.13,89.45,2
BTC-3JAN21-31250-P,112649998,Put,31250,1609660800.0,2021-01-03,08:00:00.000,114,1609635161.938,2021-01-03,00:52:41.938,25638.062,buy,0.001,0.001828,32.45583,1.0,32455.83,95.79,2
BTC-15JAN21-28000-P,112650136,Put,28000,1610697600.0,2021-01-15,08:00:00.000,442,1609635265.23,2021-01-03,00:54:25.230,1062334.77,sell,0.0155,0.01641556,503.075905,0.1,32456.51,92.2,2
BTC-3JAN21-31250-P,112650189,Put,31250,1609660800.0,2021-01-03,08:00:00.000,115,1609635307.382,2021-01-03,00:55:07.382,25492.618,buy,0.001,0.00186317,32.44836,1.0,32448.36,95.61,3
BTC-29JAN21-30000-P,112650214,Put,30000,1611907200.0,2021-01-29,08:00:00.000,398,1609635325.372,2021-01-03,00:55:25.372,2271874.628,buy,0.053,0.0547334,1719.82297,0.1,32449.49,87.98,2
BTC-29JAN21-34000-C,112650217,Call,34000,1611907200.0,2021-01-29,08:00:00.000,799,1609635330.763,2021-01-03,00:55:30.763,2271869.237,sell,0.084,0.08366992,2725.73028,0.1,32449.17,92.47,0
BTC-25JUN21-24000-C,112650306,Call,24000,1624608000.0,2021-06-25,08:00:00.000,913,1609635347.011,2021-01-03,00:55:47.011,14972652.989,sell,0.3935,0.39509105,12769.27962,2.7,32450.52,88.31,0
BTC-29JAN21-32000-C,112650397,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2480,1609635358.751,2021-01-03,00:55:58.751,2271841.249,buy,0.11,0.10818221,3568.7344,14.4,32443.04,91.58,0
BTC-29JAN21-32000-C,112650398,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2481,1609635358.796,2021-01-03,00:55:58.796,2271841.204,sell,0.11,0.10818221,3568.7344,1.3,32443.04,91.58,1
BTC-29JAN21-32000-C,112650399,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2482,1609635358.857,2021-01-03,00:55:58.857,2271841.143,sell,0.11,0.10818221,3568.7344,0.7,32443.04,91.58,1
BTC-29JAN21-32000-C,112650400,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2483,1609635358.948,2021-01-03,00:55:58.948,2271841.052,sell,0.11,0.10818221,3568.7344,0.3,32443.04,91.58,1
BTC-29JAN21-32000-C,112650401,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2484,1609635359.226,2021-01-03,00:55:59.226,2271840.774,sell,0.11,0.10818221,3568.7344,0.2,32443.04,91.58,1
BTC-29JAN21-26000-P,112650402,Put,26000,1611907200.0,2021-01-29,08:00:00.000,579,1609635359.276,2021-01-03,00:55:59.276,2271840.724,buy,0.021,0.02034707,681.30384,0.4,32443.04,93.42,0
BTC-29JAN21-40000-C,112650403,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1960,1609635359.384,2021-01-03,00:55:59.384,2271840.616,sell,0.043,0.04233272,1395.05072,0.3,32443.04,103.62,0
BTC-29JAN21-32000-C,112650404,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2485,1609635359.581,2021-01-03,00:55:59.581,2271840.419,sell,0.11,0.10819272,3568.6761,0.1,32442.51,91.57,1
BTC-29JAN21-17000-P,112650405,Put,17000,1611907200.0,2021-01-29,08:00:00.000,771,1609635359.918,2021-01-03,00:55:59.918,2271840.082,buy,0.0025,0.00227708,81.106275,0.2,32442.51,127.31,3
BTC-29JAN21-17000-P,112650406,Put,17000,1611907200.0,2021-01-29,08:00:00.000,772,1609635359.996,2021-01-03,00:55:59.996,2271840.004,buy,0.0025,0.00227708,81.106275,0.1,32442.51,127.31,3
BTC-29JAN21-32000-C,112650407,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2486,1609635360.282,2021-01-03,00:56:00.282,2271839.718,sell,0.11,0.10819272,3568.6761,0.2,32442.51,91.57,1
BTC-29JAN21-32000-C,112650408,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2487,1609635363.114,2021-01-03,00:56:03.114,2271836.886,sell,0.11,0.10827316,3569.0908,7.8,32446.28,91.51,1
BTC-8JAN21-31000-C,112650413,Call,31000,1610092800.0,2021-01-08,08:00:00.000,314,1609635369.966,2021-01-03,00:56:09.966,457430.034,buy,0.074,0.07428929,2401.21342,0.9,32448.83,99.73,0
BTC-8JAN21-31000-C,112650414,Call,31000,1610092800.0,2021-01-08,08:00:00.000,315,1609635370.099,2021-01-03,00:56:10.099,457429.901,buy,0.074,0.07428929,2401.21342,0.3,32448.83,99.73,1
BTC-8JAN21-31000-C,112650427,Call,31000,1610092800.0,2021-01-08,08:00:00.000,316,1609635371.187,2021-01-03,00:56:11.187,457428.813,buy,0.074,0.07429104,2401.23636,0.1,32449.14,99.72,1
BTC-29JAN21-26000-P,112650428,Put,26000,1611907200.0,2021-01-29,08:00:00.000,580,1609635371.191,2021-01-03,00:56:11.191,2271828.809,sell,0.021,0.02033034,681.43194,0.1,32449.14,93.48,1
BTC-8JAN21-31000-C,112650429,Call,31000,1610092800.0,2021-01-08,08:00:00.000,317,1609635371.321,2021-01-03,00:56:11.321,457428.679,buy,0.074,0.07429104,2401.23636,0.1,32449.14,99.72,1
BTC-25JUN21-32000-C,112650503,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1251,1609635437.56,2021-01-03,00:57:17.560,14972562.44,buy,0.268,0.27542164,8699.0388,1.2,32459.1,86.21,0
BTC-8JAN21-31000-C,112650534,Call,31000,1610092800.0,2021-01-08,08:00:00.000,318,1609635455.219,2021-01-03,00:57:35.219,457344.781,buy,0.074,0.07494055,2403.28394,6.0,32476.81,98.55,1
BTC-8JAN21-36000-C,112650539,Call,36000,1610092800.0,2021-01-08,08:00:00.000,517,1609635457.475,2021-01-03,00:57:37.475,457342.525,buy,0.019,0.01882502,617.05844,0.1,32476.76,112.68,1
BTC-8JAN21-36000-C,112650541,Call,36000,1610092800.0,2021-01-08,08:00:00.000,518,1609635462.32,2021-01-03,00:57:42.320,457337.68,buy,0.019,0.01882065,617.07402,0.1,32477.58,112.66,1
BTC-8JAN21-36000-C,112650667,Call,36000,1610092800.0,2021-01-08,08:00:00.000,519,1609635480.076,2021-01-03,00:58:00.076,457319.924,buy,0.019,0.01872954,616.93304,0.1,32470.16,112.91,1
BTC-8JAN21-36000-C,112650668,Call,36000,1610092800.0,2021-01-08,08:00:00.000,520,1609635480.963,2021-01-03,00:58:00.963,457319.037,buy,0.019,0.0187733,616.98263,0.1,32472.77,112.8,1
BTC-4JAN21-31250-C,112650672,Call,31250,1609747200.0,2021-01-04,08:00:00.000,14,1609635486.026,2021-01-03,00:58:06.026,111713.974,buy,0.047,0.04932311,1526.32265,0.2,32474.95,98.76,0
BTC-31DEC21-40000-C,112650721,Call,40000,1640937600.0,2021-12-31,08:00:00.000,63,1609635538.295,2021-01-03,00:58:58.295,31302061.705,buy,0.2935,0.28578476,9528.815025,0.2,32466.15,82.86,0
BTC-3JAN21-33750-C,112650788,Call,33750,1609660800.0,2021-01-03,08:00:00.000,31,1609635604.316,2021-01-03,01:00:04.316,25195.684,sell,0.003,0.00277204,97.33851,2.0,32446.17,133.72,2
BTC-3JAN21-31750-P,112650839,Put,31750,1609660800.0,2021-01-03,08:00:00.000,62,1609635621.271,2021-01-03,01:00:21.271,25178.729,buy,0.0045,0.00497997,145.847835,1.0,32410.63,108.3,2
BTC-8JAN21-34000-C,112650878,Call,34000,1610092800.0,2021-01-08,08:00:00.000,438,1609635644.977,2021-01-03,01:00:44.977,457155.023,sell,0.031,0.0318396,1004.52276,0.9,32403.96,103.71,0
BTC-8JAN21-34000-C,112650883,Call,34000,1610092800.0,2021-01-08,08:00:00.000,439,1609635645.601,2021-01-03,01:00:45.601,457154.399,buy,0.031,0.03185094,1004.48773,0.2,32402.83,103.74,1
BTC-8JAN21-34000-C,112650884,Call,34000,1610092800.0,2021-01-08,08:00:00.000,440,1609635645.681,2021-01-03,01:00:45.681,457154.319,buy,0.031,0.03185094,1004.48773,0.1,32402.83,103.74,1
BTC-29JAN21-17000-P,112650892,Put,17000,1611907200.0,2021-01-29,08:00:00.000,773,1609635649.689,2021-01-03,01:00:49.689,2271550.311,buy,0.0025,0.00237165,80.982325,0.1,32392.93,127.09,3
BTC-4JAN21-32750-C,112650927,Call,32750,1609747200.0,2021-01-04,08:00:00.000,29,1609635656.55,2021-01-03,01:00:56.550,111543.45,sell,0.0225,0.02211886,728.755875,0.6,32389.15,115.06,0
BTC-26MAR21-80000-C,112650959,Call,80000,1616745600.0,2021-03-26,08:00:00.000,1,1609635662.545,2021-01-03,01:01:02.545,7109937.455,buy,0.021,0.01961862,679.81116,0.1,32371.96,116.62,1
BTC-3JAN21-33250-C,112650967,Call,33250,1609660800.0,2021-01-03,08:00:00.000,23,1609635664.228,2021-01-03,01:01:04.228,25135.772,sell,0.0055,0.00473082,178.028235,2.5,32368.77,134.75,2
BTC-3JAN21-33000-C,112650994,Call,33000,1609660800.0,2021-01-03,08:00:00.000,63,1609635667.13,2021-01-03,01:01:07.130,25132.87,sell,0.007,0.00631373,226.51153,0.2,32358.79,129.74,0
BTC-3JAN21-33000-C,112650995,Call,33000,1609660800.0,2021-01-03,08:00:00.000,64,1609635667.397,2021-01-03,01:01:07.397,25132.603,sell,0.007,0.00631373,226.51153,0.4,32358.79,129.74,1
BTC-3JAN21-33000-C,112651002,Call,33000,1609660800.0,2021-01-03,08:00:00.000,65,1609635668.124,2021-01-03,01:01:08.124,25131.876,sell,0.007,0.00627444,226.44566,0.1,32349.38,130.15,1
BTC-3JAN21-33000-C,112651004,Call,33000,1609660800.0,2021-01-03,08:00:00.000,66,1609635668.426,2021-01-03,01:01:08.426,25131.574,sell,0.007,0.00627444,226.44566,0.3,32349.38,130.15,1
BTC-8JAN21-34000-C,112651071,Call,34000,1610092800.0,2021-01-08,08:00:00.000,441,1609635696.834,2021-01-03,01:01:36.834,457103.166,sell,0.0305,0.03149901,987.751955,2.8,32385.31,103.2,2
BTC-8JAN21-31000-C,112651119,Call,31000,1610092800.0,2021-01-08,08:00:00.000,319,1609635714.484,2021-01-03,01:01:54.484,457085.516,buy,0.073,0.07357928,2365.87233,0.4,32409.21,99.43,2
BTC-8JAN21-31000-C,112651120,Call,31000,1610092800.0,2021-01-08,08:00:00.000,320,1609635714.557,2021-01-03,01:01:54.557,457085.443,buy,0.073,0.07357928,2365.87233,0.1,32409.21,99.43,3
BTC-8JAN21-31000-C,112651121,Call,31000,1610092800.0,2021-01-08,08:00:00.000,321,1609635714.693,2021-01-03,01:01:54.693,457085.307,buy,0.073,0.07357928,2365.87233,0.1,32409.21,99.43,3
BTC-8JAN21-31000-C,112651129,Call,31000,1610092800.0,2021-01-08,08:00:00.000,322,1609635715.159,2021-01-03,01:01:55.159,457084.841,buy,0.073,0.07357928,2366.5505,0.3,32418.5,99.12,3
BTC-29JAN21-36000-C,112651136,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2376,1609635718.216,2021-01-03,01:01:58.216,2271481.784,sell,0.0665,0.06534419,2156.134155,0.2,32423.07,96.51,0
BTC-29JAN21-36000-C,112651137,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2377,1609635718.332,2021-01-03,01:01:58.332,2271481.668,sell,0.0665,0.06534419,2156.134155,0.1,32423.07,96.51,1
BTC-29JAN21-18000-C,112651199,Call,18000,1611907200.0,2021-01-29,08:00:00.000,983,1609635765.144,2021-01-03,01:02:45.144,2271434.856,buy,0.455,0.45405147,14733.34135,0.1,32380.97,127.04,2
BTC-29JAN21-34000-P,112651204,Put,34000,1611907200.0,2021-01-29,08:00:00.000,44,1609635769.607,2021-01-03,01:02:49.607,2271430.393,buy,0.115,0.12009056,3724.7879,1.0,32389.46,87.77,2
BTC-3JAN21-33500-C,112651270,Call,33500,1609660800.0,2021-01-03,08:00:00.000,19,1609635794.043,2021-01-03,01:03:14.043,25005.957,sell,0.004,0.00330407,129.35132,1.0,32337.83,138.58,2
BTC-29JAN21-40000-C,112651325,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1961,1609635795.333,2021-01-03,01:03:15.333,2271404.667,sell,0.042,0.04186075,1357.81296,8.0,32328.88,103.35,2
BTC-29JAN21-40000-C,112651327,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1962,1609635795.37,2021-01-03,01:03:15.370,2271404.63,sell,0.042,0.04186075,1357.81296,1.8,32328.88,103.35,3
BTC-3JAN21-33250-C,112651361,Call,33250,1609660800.0,2021-01-03,08:00:00.000,24,1609635796.715,2021-01-03,01:03:16.715,25003.285,sell,0.005,0.00448603,161.5245,2.5,32304.9,134.41,2
BTC-29JAN21-30000-P,112651480,Put,30000,1611907200.0,2021-01-29,08:00:00.000,399,1609635799.916,2021-01-03,01:03:19.916,2271400.084,buy,0.054,0.05536014,1743.30036,0.1,32283.34,87.04,0
BTC-3JAN21-31500-P,112651483,Put,31500,1609660800.0,2021-01-03,08:00:00.000,152,1609635801.049,2021-01-03,01:03:21.049,24998.951,buy,0.003,0.00404292,96.79767,0.1,32265.89,101.14,2
BTC-4JAN21-34750-C,112651508,Call,34750,1609747200.0,2021-01-04,08:00:00.000,9,1609635802.602,2021-01-03,01:03:22.602,111397.398,sell,0.008,0.00757426,258.05904,10.0,32257.38,134.34,2
BTC-31DEC21-40000-C,112651684,Call,40000,1640937600.0,2021-12-31,08:00:00.000,64,1609635869.164,2021-01-03,01:04:29.164,31301730.836,buy,0.292,0.28397504,9439.65336,0.1,32327.58,82.91,2
BTC-8JAN21-31000-C,112651739,Call,31000,1610092800.0,2021-01-08,08:00:00.000,323,1609635898.144,2021-01-03,01:04:58.144,456901.856,buy,0.071,0.07188261,2295.44278,0.1,32330.18,97.93,2
BTC-4JAN21-31000-P,112651754,Put,31000,1609747200.0,2021-01-04,08:00:00.000,59,1609635909.934,2021-01-03,01:05:09.934,111290.066,buy,0.0085,0.00992353,274.907425,0.5,32342.05,102.94,2
BTC-8JAN21-31000-C,112651773,Call,31000,1610092800.0,2021-01-08,08:00:00.000,324,1609635912.906,2021-01-03,01:05:12.906,456887.094,buy,0.071,0.07204998,2296.3743,1.6,32343.3,97.45,3
BTC-8JAN21-30000-C,112651774,Call,30000,1610092800.0,2021-01-08,08:00:00.000,612,1609635913.222,2021-01-03,01:05:13.222,456886.778,sell,0.0915,0.09281172,2959.41195,1.5,32343.3,96.35,2
BTC-3JAN21-32500-C,112651794,Call,32500,1609660800.0,2021-01-03,08:00:00.000,78,1609635914.67,2021-01-03,01:05:14.670,24885.33,buy,0.0105,0.01054271,339.802785,0.4,32362.17,111.58,2
BTC-3JAN21-32500-C,112651799,Call,32500,1609660800.0,2021-01-03,08:00:00.000,79,1609635915.197,2021-01-03,01:05:15.197,24884.803,buy,0.0105,0.01054271,339.802785,0.2,32362.17,110.86,3
BTC-8JAN21-28500-C,112652084,Call,28500,1610092800.0,2021-01-08,08:00:00.000,292,1609636016.378,2021-01-03,01:06:56.378,456783.622,buy,0.132,0.13075934,4279.51656,0.1,32420.58,104.0,0
BTC-29JAN21-44000-C,112652085,Call,44000,1611907200.0,2021-01-29,08:00:00.000,738,1609636017.361,2021-01-03,01:06:57.361,2271182.639,sell,0.0285,0.02859674,923.95518,0.2,32419.48,109.73,0
BTC-3JAN21-32750-C,112652141,Call,32750,1609660800.0,2021-01-03,08:00:00.000,13,1609636026.445,2021-01-03,01:07:06.445,24773.555,buy,0.0085,0.00843764,275.698775,1.0,32435.15,114.77,0
BTC-3JAN21-30000-P,112652191,Put,30000,1609660800.0,2021-01-03,08:00:00.000,71,1609636054.154,2021-01-03,01:07:34.154,24745.846,buy,0.001,7.161e-05,32.4507,0.4,32450.7,172.22,0
BTC-8JAN21-36000-C,112652338,Call,36000,1610092800.0,2021-01-08,08:00:00.000,521,1609636091.592,2021-01-03,01:08:11.592,456708.408,buy,0.019,0.01872796,616.89371,8.1,32468.09,113.05,1
BTC-4JAN21-33000-C,112652374,Call,33000,1609747200.0,2021-01-04,08:00:00.000,99,1609636106.859,2021-01-03,01:08:26.859,111093.141,buy,0.02,0.02026033,649.6202,0.1,32481.01,113.69,2
BTC-3JAN21-32750-C,112652502,Call,32750,1609660800.0,2021-01-03,08:00:00.000,14,1609636134.813,2021-01-03,01:08:54.813,24665.187,buy,0.011,0.00849749,356.65531,1.0,32423.21,138.07,0
BTC-3JAN21-32750-C,112652503,Call,32750,1609660800.0,2021-01-03,08:00:00.000,15,1609636134.813,2021-01-03,01:08:54.813,24665.187,buy,0.011,0.00849749,356.65531,3.5,32423.21,138.07,1
BTC-3JAN21-32750-C,112652504,Call,32750,1609660800.0,2021-01-03,08:00:00.000,16,1609636134.813,2021-01-03,01:08:54.813,24665.187,buy,0.011,0.00849749,356.65531,12.0,32423.21,138.07,1
BTC-3JAN21-32750-C,112652505,Call,32750,1609660800.0,2021-01-03,08:00:00.000,17,1609636134.813,2021-01-03,01:08:54.813,24665.187,buy,0.011,0.00849749,356.65531,13.5,32423.21,138.07,1
BTC-29JAN21-26000-P,112652508,Put,26000,1611907200.0,2021-01-29,08:00:00.000,581,1609636135.186,2021-01-03,01:08:55.186,2271064.814,sell,0.021,0.02078064,680.89791,0.4,32423.71,93.33,1
BTC-3JAN21-34000-C,112652509,Call,34000,1609660800.0,2021-01-03,08:00:00.000,30,1609636135.217,2021-01-03,01:08:55.217,24664.783,buy,0.0015,0.00187358,48.635565,0.4,32423.71,126.1,1
BTC-3JAN21-34000-C,112652510,Call,34000,1609660800.0,2021-01-03,08:00:00.000,31,1609636135.383,2021-01-03,01:08:55.383,24664.617,buy,0.0015,0.00187358,48.635565,2.6,32423.71,126.1,1
BTC-29JAN21-30000-P,112652513,Put,30000,1611907200.0,2021-01-29,08:00:00.000,400,1609636135.886,2021-01-03,01:08:55.886,2271064.114,buy,0.0525,0.0533948,1702.244775,0.3,32423.71,87.23,2
BTC-26MAR21-20000-P,112652514,Put,20000,1616745600.0,2021-03-26,08:00:00.000,952,1609636135.999,2021-01-03,01:08:55.999,7109464.001,sell,0.019,0.01925652,616.05049,0.4,32423.71,92.35,2
BTC-29JAN21-26000-P,112652521,Put,26000,1611907200.0,2021-01-29,08:00:00.000,582,1609636136.534,2021-01-03,01:08:56.534,2271063.466,sell,0.021,0.02077742,680.92878,0.4,32425.18,93.33,1
BTC-3JAN21-34250-C,112652534,Call,34250,1609660800.0,2021-01-03,08:00:00.000,10,1609636144.709,2021-01-03,01:09:04.709,24655.291,buy,0.001,0.00122652,32.41018,0.1,32410.18,128.38,2
BTC-29JAN21-17000-P,112652555,Put,17000,1611907200.0,2021-01-29,08:00:00.000,774,1609636167.93,2021-01-03,01:09:27.930,2271032.07,buy,0.0025,0.00241463,81.015875,0.1,32406.35,127.17,3
BTC-3JAN21-31250-P,112652556,Put,31250,1609660800.0,2021-01-03,08:00:00.000,116,1609636168.756,2021-01-03,01:09:28.756,24631.244,buy,0.0025,0.00200598,81.0152,10.0,32406.08,122.93,0
BTC-3JAN21-31250-P,112652566,Put,31250,1609660800.0,2021-01-03,08:00:00.000,117,1609636171.303,2021-01-03,01:09:31.303,24628.697,sell,0.002,0.00199966,64.83106,0.1,32415.53,114.81,2
BTC-29JAN21-17000-P,112652568,Put,17000,1611907200.0,2021-01-29,08:00:00.000,775,1609636174.545,2021-01-03,01:09:34.545,2271025.455,buy,0.0025,0.0024044,81.041525,0.1,32416.61,127.24,3
BTC-15JAN21-26000-P,112652580,Put,26000,1610697600.0,2021-01-15,08:00:00.000,329,1609636197.657,2021-01-03,01:09:57.657,1061402.343,sell,0.007,0.00782345,226.84634,5.0,32406.62,94.66,2
BTC-4JAN21-36000-C,112652582,Call,36000,1609747200.0,2021-01-04,08:00:00.000,6,1609636197.744,2021-01-03,01:09:57.744,111002.256,sell,0.004,0.00436058,129.62648,2.0,32406.62,136.81,0
BTC-3JAN21-34250-C,112652622,Call,34250,1609660800.0,2021-01-03,08:00:00.000,11,1609636203.899,2021-01-03,01:10:03.899,24596.101,buy,0.001,0.00120958,32.41081,3.9,32410.81,128.92,3
BTC-8JAN21-38000-C,112652623,Call,38000,1610092800.0,2021-01-08,08:00:00.000,136,1609636204.35,2021-01-03,01:10:04.350,456595.65,sell,0.0125,0.01244776,405.135125,0.4,32410.81,125.09,0
BTC-26MAR21-20000-C,112652666,Call,20000,1616745600.0,2021-03-26,08:00:00.000,2571,1609636220.216,2021-01-03,01:10:20.216,7109379.784,sell,0.423,0.42599779,13716.43488,0.1,32426.56,88.39,0
BTC-4JAN21-29500-P,112652761,Put,29500,1609747200.0,2021-01-04,08:00:00.000,65,1609636272.018,2021-01-03,01:11:12.018,110927.982,sell,0.001,0.00212817,32.41847,5.0,32418.47,94.66,2
BTC-4JAN21-32250-C,112652790,Call,32250,1609747200.0,2021-01-04,08:00:00.000,14,1609636312.321,2021-01-03,01:11:52.321,110887.679,buy,0.03,0.0296015,973.2537,0.3,32441.79,112.93,0
BTC-29JAN21-32000-P,112652888,Put,32000,1611907200.0,2021-01-29,08:00:00.000,225,1609636326.781,2021-01-03,01:12:06.781,2270873.219,buy,0.079,0.0799003,2564.92065,0.2,32467.35,87.03,2
BTC-26FEB21-52000-C,112652935,Call,52000,1614326400.0,2021-02-26,08:00:00.000,1,1609636357.491,2021-01-03,01:12:37.491,4690042.509,sell,0.0405,0.04028074,1314.63486,1.0,32460.12,110.88,1
BTC-26MAR21-20000-C,112652971,Call,20000,1616745600.0,2021-03-26,08:00:00.000,2572,1609636366.124,2021-01-03,01:12:46.124,7109233.876,buy,0.431,0.42638414,13981.09263,2.5,32438.73,99.2,0
BTC-4JAN21-36000-C,112653022,Call,36000,1609747200.0,2021-01-04,08:00:00.000,7,1609636416.213,2021-01-03,01:13:36.213,110783.787,sell,0.004,0.00446195,129.75324,1.0,32438.31,136.12,1
BTC-26MAR21-28000-P,112653058,Put,28000,1616745600.0,2021-03-26,08:00:00.000,664,1609636449.758,2021-01-03,01:14:09.758,7109150.242,buy,0.0835,0.08404609,2708.46111,1.0,32436.66,89.68,1
BTC-26MAR21-28000-P,112653059,Put,28000,1616745600.0,2021-03-26,08:00:00.000,665,1609636449.758,2021-01-03,01:14:09.758,7109150.242,buy,0.0835,0.08404609,2708.46111,4.5,32436.66,89.68,1
BTC-29JAN21-17000-P,112653068,Put,17000,1611907200.0,2021-01-29,08:00:00.000,776,1609636463.523,2021-01-03,01:14:23.523,2270736.477,buy,0.0025,0.00234819,81.09415,0.1,32437.66,127.37,3
BTC-25JUN21-48000-C,112653113,Call,48000,1624608000.0,2021-06-25,08:00:00.000,145,1609636489.593,2021-01-03,01:14:49.593,14971510.407,buy,0.156,0.15328237,5058.10188,0.5,32423.73,96.94,0
BTC-4JAN21-30250-P,112653114,Put,30250,1609747200.0,2021-01-04,08:00:00.000,45,1609636497.271,2021-01-03,01:14:57.271,110702.729,buy,0.0045,0.00479826,145.904085,5.0,32423.13,109.67,3
BTC-26MAR21-56000-C,112653133,Call,56000,1616745600.0,2021-03-26,08:00:00.000,345,1609636502.303,2021-01-03,01:15:02.303,7109097.697,sell,0.051,0.05142151,1653.32055,0.3,32418.05,105.2,0
BTC-8JAN21-40000-C,112653134,Call,40000,1610092800.0,2021-01-08,08:00:00.000,593,1609636502.68,2021-01-03,01:15:02.680,456297.32,sell,0.0085,0.0088612,275.543395,20.0,32416.87,134.72,3
BTC-31DEC21-200000-C,112653147,Call,200000,1640937600.0,2021-12-31,08:00:00.000,3,1609636510.317,2021-01-03,01:15:10.317,31301089.683,buy,0.045,0.04193604,1458.35865,0.1,32407.97,103.01,0
BTC-25JUN21-48000-C,112653157,Call,48000,1624608000.0,2021-06-25,08:00:00.000,146,1609636513.848,2021-01-03,01:15:13.848,14971486.152,buy,0.156,0.15324945,5056.9428,0.5,32416.3,96.92,1
BTC-24SEP21-40000-P,112653291,Put,40000,1632470400.0,2021-09-24,08:00:00.000,80,1609636575.874,2021-01-03,01:16:15.874,22833824.126,sell,0.36,0.3554006,11680.6608,0.1,32446.28,86.78,2
BTC-3JAN21-31500-P,112653384,Put,31500,1609660800.0,2021-01-03,08:00:00.000,153,1609636630.234,2021-01-03,01:17:10.234,24169.766,buy,0.0035,0.00297573,113.626065,1.0,32464.59,123.9,0
BTC-3JAN21-31500-P,112653385,Put,31500,1609660800.0,2021-01-03,08:00:00.000,154,1609636630.234,2021-01-03,01:17:10.234,24169.766,buy,0.0035,0.00297573,113.626065,9.0,32464.59,123.9,1
BTC-26MAR21-56000-C,112653473,Call,56000,1616745600.0,2021-03-26,08:00:00.000,346,1609636667.936,2021-01-03,01:17:47.936,7108932.064,sell,0.05,0.05162534,1623.967,5.2,32479.34,104.27,2
BTC-8JAN21-27500-P,112653531,Put,27500,1610092800.0,2021-01-08,08:00:00.000,397,1609636673.939,2021-01-03,01:17:53.939,456126.061,sell,0.004,0.00433603,129.95828,0.3,32489.57,100.07,3
BTC-3JAN21-33000-C,112653545,Call,33000,1609660800.0,2021-01-03,08:00:00.000,67,1609636674.11,2021-01-03,01:17:54.110,24125.89,buy,0.007,0.00728726,227.42699,0.2,32489.57,120.62,1
BTC-8JAN21-27500-P,112653560,Put,27500,1610092800.0,2021-01-08,08:00:00.000,398,1609636674.982,2021-01-03,01:17:54.982,456125.018,sell,0.004,0.00433131,129.97188,0.3,32492.97,100.13,3
BTC-8JAN21-27500-P,112653561,Put,27500,1610092800.0,2021-01-08,08:00:00.000,399,1609636675.32,2021-01-03,01:17:55.320,456124.68,sell,0.004,0.00433131,129.97188,0.1,32492.97,100.13,3
BTC-15JAN21-38000-C,112653569,Call,38000,1610697600.0,2021-01-15,08:00:00.000,130,1609636678.296,2021-01-03,01:17:58.296,1060921.704,buy,0.0285,0.02780532,926.25,1.5,32500.0,109.75,0
BTC-25JUN21-48000-C,112653618,Call,48000,1624608000.0,2021-06-25,08:00:00.000,147,1609636703.209,2021-01-03,01:18:23.209,14971296.791,buy,0.1565,0.15398658,5086.511355,1.0,32501.67,96.84,0
BTC-8JAN21-30000-C,112653677,Call,30000,1610092800.0,2021-01-08,08:00:00.000,613,1609636730.804,2021-01-03,01:18:50.804,456069.196,buy,0.0965,0.09620137,3136.61863,0.1,32503.82,100.87,0
BTC-3JAN21-32250-C,112653688,Call,32250,1609660800.0,2021-01-03,08:00:00.000,89,1609636730.936,2021-01-03,01:18:50.936,24069.064,buy,0.017,0.01718045,552.56494,1.0,32503.82,115.14,0
BTC-15JAN21-40000-C,112653797,Call,40000,1610697600.0,2021-01-15,08:00:00.000,183,1609636764.798,2021-01-03,01:19:24.798,1060835.202,buy,0.022,0.02150395,715.64482,1.0,32529.31,116.61,0
BTC-15JAN21-40000-C,112653818,Call,40000,1610697600.0,2021-01-15,08:00:00.000,184,1609636772.734,2021-01-03,01:19:32.734,1060827.266,buy,0.022,0.02152746,715.71808,1.0,32532.64,116.57,1
BTC-3JAN21-32000-C,112653883,Call,32000,1609660800.0,2021-01-03,08:00:00.000,179,1609636780.137,2021-01-03,01:19:40.137,24019.863,buy,0.0225,0.02276513,732.126825,0.1,32538.97,113.7,0
BTC-25JUN21-48000-C,112653987,Call,48000,1624608000.0,2021-06-25,08:00:00.000,148,1609636807.601,2021-01-03,01:20:07.601,14971192.399,buy,0.157,0.15422398,5106.20206,1.0,32523.58,96.94,0
BTC-25JUN21-28000-C,112653997,Call,28000,1624608000.0,2021-06-25,08:00:00.000,775,1609636814.537,2021-01-03,01:20:14.537,14971185.463,buy,0.3275,0.33058129,10645.72155,0.3,32506.02,87.67,0
BTC-15JAN21-34000-C,112654030,Call,34000,1610697600.0,2021-01-15,08:00:00.000,248,1609636861.108,2021-01-03,01:21:01.108,1060738.892,buy,0.056,0.05459335,1820.73024,1.0,32513.04,99.56,0
BTC-15JAN21-34000-C,112654031,Call,34000,1610697600.0,2021-01-15,08:00:00.000,249,1609636861.108,2021-01-03,01:21:01.108,1060738.892,buy,0.056,0.05459335,1820.73024,4.0,32513.04,99.56,1
BTC-15JAN21-34000-C,112654033,Call,34000,1610697600.0,2021-01-15,08:00:00.000,250,1609636864.197,2021-01-03,01:21:04.197,1060735.803,sell,0.056,0.0545894,1820.97944,5.0,32517.49,99.47,1
BTC-3JAN21-32500-C,112654034,Call,32500,1609660800.0,2021-01-03,08:00:00.000,80,1609636865.834,2021-01-03,01:21:05.834,23934.166,sell,0.0125,0.01318131,406.479875,1.0,32518.39,110.69,0
BTC-3JAN21-32500-C,112654035,Call,32500,1609660800.0,2021-01-03,08:00:00.000,81,1609636865.834,2021-01-03,01:21:05.834,23934.166,sell,0.0125,0.01318131,406.479875,3.0,32518.39,110.69,1
BTC-29JAN21-18000-C,112654037,Call,18000,1611907200.0,2021-01-29,08:00:00.000,984,1609636871.889,2021-01-03,01:21:11.889,2270328.111,buy,0.4575,0.45619755,14877.67125,0.1,32519.5,129.51,0
BTC-3JAN21-33500-C,112654050,Call,33500,1609660800.0,2021-01-03,08:00:00.000,20,1609636881.047,2021-01-03,01:21:21.047,23918.953,buy,0.004,0.00427715,130.10204,0.1,32525.51,127.43,3
BTC-8JAN21-34000-C,112654126,Call,34000,1610092800.0,2021-01-08,08:00:00.000,442,1609636930.034,2021-01-03,01:22:10.034,455869.966,buy,0.0345,0.03327348,1122.8232,1.0,32545.6,108.13,0
BTC-8JAN21-34000-C,112654127,Call,34000,1610092800.0,2021-01-08,08:00:00.000,443,1609636930.034,2021-01-03,01:22:10.034,455869.966,buy,0.0345,0.03327348,1122.8232,1.5,32545.6,108.13,1
BTC-8JAN21-34000-C,112654128,Call,34000,1610092800.0,2021-01-08,08:00:00.000,444,1609636930.034,2021-01-03,01:22:10.034,455869.966,buy,0.0345,0.03327348,1122.8232,4.5,32545.6,108.13,1
BTC-26FEB21-20000-P,112654134,Put,20000,1614326400.0,2021-02-26,08:00:00.000,690,1609636931.123,2021-01-03,01:22:11.123,4689468.877,sell,0.0105,0.0113301,341.72607,2.0,32545.34,95.43,2
BTC-3JAN21-32500-C,112654135,Call,32500,1609660800.0,2021-01-03,08:00:00.000,82,1609636938.061,2021-01-03,01:22:18.061,23861.939,sell,0.013,0.01366158,423.11802,0.1,32547.54,111.19,0
BTC-8JAN21-34000-C,112654256,Call,34000,1610092800.0,2021-01-08,08:00:00.000,445,1609636959.742,2021-01-03,01:22:39.742,455840.258,buy,0.0345,0.03325287,1122.452325,3.0,32534.85,108.23,1
BTC-26FEB21-34000-C,112654264,Call,34000,1614326400.0,2021-02-26,08:00:00.000,253,1609636963.843,2021-01-03,01:22:43.843,4689436.157,sell,0.1365,0.13365237,4440.21942,2.0,32529.08,94.41,0
BTC-15JAN21-36000-C,112654278,Call,36000,1610697600.0,2021-01-15,08:00:00.000,214,1609636973.909,2021-01-03,01:22:53.909,1060626.091,buy,0.0385,0.03800539,1252.2433,1.0,32525.8,102.71,1
BTC-4JAN21-33500-C,112654289,Call,33500,1609747200.0,2021-01-04,08:00:00.000,24,1609636991.545,2021-01-03,01:23:11.545,110208.455,buy,0.0175,0.01645699,569.393475,0.1,32536.77,124.5,0
BTC-15JAN21-36000-C,112654329,Call,36000,1610697600.0,2021-01-15,08:00:00.000,215,1609637047.486,2021-01-03,01:24:07.486,1060552.514,buy,0.0385,0.03818047,1253.09569,5.0,32547.94,102.4,1
BTC-3JAN21-32250-C,112654365,Call,32250,1609660800.0,2021-01-03,08:00:00.000,90,1609637079.016,2021-01-03,01:24:39.016,23720.984,buy,0.018,0.01831271,586.15272,0.1,32564.04,115.2,0
BTC-15JAN21-36000-C,112654390,Call,36000,1610697600.0,2021-01-15,08:00:00.000,216,1609637089.48,2021-01-03,01:24:49.480,1060510.52,buy,0.0385,0.03837113,1254.00968,3.5,32571.68,102.07,1
BTC-15JAN21-36000-C,112654422,Call,36000,1610697600.0,2021-01-15,08:00:00.000,217,1609637102.349,2021-01-03,01:25:02.349,1060497.651,buy,0.0385,0.03835823,1253.971565,0.1,32570.69,102.07,1
BTC-15JAN21-36000-C,112654423,Call,36000,1610697600.0,2021-01-15,08:00:00.000,218,1609637102.543,2021-01-03,01:25:02.543,1060497.457,buy,0.0385,0.03835823,1253.971565,0.2,32570.69,102.07,1
BTC-15JAN21-36000-C,112654424,Call,36000,1610697600.0,2021-01-15,08:00:00.000,219,1609637103.313,2021-01-03,01:25:03.313,1060496.687,buy,0.0385,0.03835804,1254.05203,0.1,32572.78,102.07,1
BTC-15JAN21-36000-C,112654434,Call,36000,1610697600.0,2021-01-15,08:00:00.000,220,1609637120.077,2021-01-03,01:25:20.077,1060479.923,buy,0.0385,0.03846401,1254.460515,0.1,32583.39,101.91,1
BTC-15JAN21-36000-C,112654436,Call,36000,1610697600.0,2021-01-15,08:00:00.000,221,1609637122.558,2021-01-03,01:25:22.558,1060477.442,buy,0.0385,0.03846221,1254.47784,0.1,32583.84,101.9,1
BTC-26FEB21-26000-P,112654438,Put,26000,1614326400.0,2021-02-26,08:00:00.000,476,1609637123.38,2021-01-03,01:25:23.380,4689276.62,buy,0.0425,0.04443454,1384.853575,0.1,32584.79,90.83,2
BTC-15JAN21-36000-C,112654491,Call,36000,1610697600.0,2021-01-15,08:00:00.000,222,1609637130.145,2021-01-03,01:25:30.145,1060469.855,buy,0.0385,0.03837425,1254.165605,0.2,32575.73,102.02,1
BTC-15JAN21-36000-C,112654496,Call,36000,1610697600.0,2021-01-15,08:00:00.000,223,1609637136.533,2021-01-03,01:25:36.533,1060463.467,buy,0.0385,0.03837527,1254.1683,0.1,32575.8,102.01,1
BTC-15JAN21-36000-C,112654519,Call,36000,1610697600.0,2021-01-15,08:00:00.000,224,1609637149.994,2021-01-03,01:25:49.994,1060450.006,buy,0.0385,0.0382493,1253.750575,0.1,32564.95,102.19,1
BTC-15JAN21-36000-C,112654520,Call,36000,1610697600.0,2021-01-15,08:00:00.000,225,1609637151.978,2021-01-03,01:25:51.978,1060448.022,buy,0.0385,0.03824753,1253.6832,0.1,32563.2,102.19,1
BTC-15JAN21-36000-C,112654522,Call,36000,1610697600.0,2021-01-15,08:00:00.000,226,1609637152.526,2021-01-03,01:25:52.526,1060447.474,buy,0.0385,0.03824716,1253.884555,0.1,32568.43,102.19,1
BTC-15JAN21-36000-C,112654523,Call,36000,1610697600.0,2021-01-15,08:00:00.000,227,1609637152.643,2021-01-03,01:25:52.643,1060447.357,buy,0.0385,0.03824716,1253.884555,0.1,32568.43,102.19,1
BTC-15JAN21-36000-C,112654528,Call,36000,1610697600.0,2021-01-15,08:00:00.000,228,1609637153.252,2021-01-03,01:25:53.252,1060446.748,buy,0.0385,0.03824716,1253.884555,0.2,32568.43,102.19,1
BTC-15JAN21-36000-C,112654529,Call,36000,1610697600.0,2021-01-15,08:00:00.000,229,1609637153.811,2021-01-03,01:25:53.811,1060446.189,buy,0.0385,0.03829477,1254.07744,0.1,32573.44,102.11,1
BTC-29JAN21-32000-P,112654707,Put,32000,1611907200.0,2021-01-29,08:00:00.000,226,1609637201.098,2021-01-03,01:26:41.098,2269998.902,buy,0.0805,0.07902212,2617.216805,0.1,32512.01,89.23,0
BTC-3JAN21-32250-P,112654708,Put,32250,1609660800.0,2021-01-03,08:00:00.000,67,1609637201.539,2021-01-03,01:26:41.539,23598.461,sell,0.01,0.00913413,325.1201,0.3,32512.01,127.21,2
BTC-3JAN21-32250-P,112654762,Put,32250,1609660800.0,2021-01-03,08:00:00.000,68,1609637201.835,2021-01-03,01:26:41.835,23598.165,sell,0.01,0.00913413,325.0899,0.1,32508.99,126.17,3
BTC-22JAN21-48000-C,112654806,Call,48000,1611302400.0,2021-01-22,08:00:00.000,2,1609637205.301,2021-01-03,01:26:45.301,1665194.699,sell,0.0145,0.01520599,471.572335,14.0,32522.23,124.06,1
BTC-22JAN21-48000-C,112654807,Call,48000,1611302400.0,2021-01-22,08:00:00.000,3,1609637205.306,2021-01-03,01:26:45.306,1665194.694,sell,0.0145,0.01520599,471.572335,5.8,32522.23,124.06,1
BTC-29JAN21-26000-P,112654808,Put,26000,1611907200.0,2021-01-29,08:00:00.000,583,1609637205.308,2021-01-03,01:26:45.308,2269994.692,sell,0.021,0.02067601,682.96683,0.4,32522.23,94.11,1
BTC-29JAN21-25000-P,112654809,Put,25000,1611907200.0,2021-01-29,08:00:00.000,520,1609637205.31,2021-01-03,01:26:45.310,2269994.69,sell,0.0165,0.01629134,536.616795,0.4,32522.23,96.44,2
BTC-22JAN21-48000-C,112654810,Call,48000,1611302400.0,2021-01-22,08:00:00.000,4,1609637205.312,2021-01-03,01:26:45.312,1665194.688,sell,0.0145,0.01520599,471.572335,5.8,32522.23,124.06,1
BTC-29JAN21-17000-P,112654811,Put,17000,1611907200.0,2021-01-29,08:00:00.000,777,1609637205.98,2021-01-03,01:26:45.980,2269994.02,buy,0.0025,0.00243305,81.30735,0.1,32522.94,127.79,3
BTC-29JAN21-17000-P,112654812,Put,17000,1611907200.0,2021-01-29,08:00:00.000,778,1609637206.083,2021-01-03,01:26:46.083,2269993.917,buy,0.0025,0.00243305,81.30735,0.1,32522.94,127.79,3
BTC-29JAN21-30000-P,112654813,Put,30000,1611907200.0,2021-01-29,08:00:00.000,401,1609637206.108,2021-01-03,01:26:46.108,2269993.892,buy,0.052,0.05210401,1691.19288,0.3,32522.94,87.81,2
BTC-29JAN21-32000-P,112654814,Put,32000,1611907200.0,2021-01-29,08:00:00.000,227,1609637206.125,2021-01-03,01:26:46.125,2269993.875,buy,0.0795,0.07908256,2585.57373,0.3,32522.94,88.27,2
BTC-29JAN21-26000-P,112654815,Put,26000,1611907200.0,2021-01-29,08:00:00.000,584,1609637206.877,2021-01-03,01:26:46.877,2269993.123,buy,0.0215,0.02064588,699.258905,0.4,32523.67,94.95,0
BTC-29JAN21-40000-C,112654816,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1963,1609637207.202,2021-01-03,01:26:47.202,2269992.798,sell,0.0435,0.04289232,1414.779645,0.3,32523.67,103.55,0
BTC-29JAN21-40000-C,112654817,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1964,1609637207.282,2021-01-03,01:26:47.282,2269992.718,sell,0.0435,0.04289232,1414.779645,0.3,32523.67,103.55,1
BTC-25JUN21-120000-C,112654818,Call,120000,1624608000.0,2021-06-25,08:00:00.000,1,1609637209.374,2021-01-03,01:26:49.374,14970790.626,sell,0.0295,0.03194433,959.40667,7.5,32522.26,110.28,1
BTC-29JAN21-30000-P,112654819,Put,30000,1611907200.0,2021-01-29,08:00:00.000,402,1609637209.705,2021-01-03,01:26:49.705,2269990.295,buy,0.0525,0.0521008,1707.435975,0.2,32522.59,88.33,0
BTC-29JAN21-30000-P,112654820,Put,30000,1611907200.0,2021-01-29,08:00:00.000,403,1609637209.808,2021-01-03,01:26:49.808,2269990.192,buy,0.0525,0.0521008,1707.435975,0.1,32522.59,88.33,1
BTC-29JAN21-32000-C,112654821,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2488,1609637209.94,2021-01-03,01:26:49.940,2269990.06,buy,0.1095,0.10725565,3561.223605,0.2,32522.59,90.0,2
BTC-29JAN21-26000-P,112654839,Put,26000,1611907200.0,2021-01-29,08:00:00.000,585,1609637213.496,2021-01-03,01:26:53.496,2269986.504,sell,0.021,0.02064921,683.19048,0.4,32532.88,94.13,2
BTC-29JAN21-25000-P,112654840,Put,25000,1611907200.0,2021-01-29,08:00:00.000,521,1609637213.722,2021-01-03,01:26:53.722,2269986.278,sell,0.0165,0.01626067,536.83971,0.4,32535.74,96.53,3
BTC-29JAN21-27000-P,112654841,Put,27000,1611907200.0,2021-01-29,08:00:00.000,429,1609637213.796,2021-01-03,01:26:53.796,2269986.204,sell,0.0265,0.02599595,862.19711,0.4,32535.74,92.02,0
BTC-26MAR21-20000-P,112654842,Put,20000,1616745600.0,2021-03-26,08:00:00.000,953,1609637214.265,2021-01-03,01:26:54.265,7108385.735,sell,0.019,0.01951936,618.17906,0.2,32535.74,92.75,3
BTC-26MAR21-20000-P,112654843,Put,20000,1616745600.0,2021-03-26,08:00:00.000,954,1609637214.281,2021-01-03,01:26:54.281,7108385.719,buy,0.019,0.01951936,618.17906,0.1,32535.74,92.75,3
BTC-26MAR21-17000-P,112654844,Put,17000,1616745600.0,2021-03-26,08:00:00.000,596,1609637214.322,2021-01-03,01:26:54.322,7108385.678,sell,0.01,0.01045792,325.3574,0.1,32535.74,98.03,2
BTC-26MAR21-18000-P,112654845,Put,18000,1616745600.0,2021-03-26,08:00:00.000,1024,1609637214.673,2021-01-03,01:26:54.673,7108385.327,sell,0.012,0.01266766,390.42888,0.4,32535.74,95.15,2
BTC-29JAN21-30000-P,112655012,Put,30000,1611907200.0,2021-01-29,08:00:00.000,404,1609637272.053,2021-01-03,01:27:52.053,2269927.947,buy,0.052,0.05136416,1695.11368,0.1,32598.34,88.68,2
BTC-3JAN21-32000-C,112655183,Call,32000,1609660800.0,2021-01-03,08:00:00.000,180,1609637312.73,2021-01-03,01:28:32.730,23487.27,buy,0.024,0.0243274,782.5848,0.2,32607.7,115.82,0
BTC-3JAN21-33250-C,112655187,Call,33250,1609660800.0,2021-01-03,08:00:00.000,25,1609637312.937,2021-01-03,01:28:32.937,23487.063,buy,0.006,0.00628348,195.6462,0.1,32607.7,124.01,0
BTC-4JAN21-35000-C,112655190,Call,35000,1609747200.0,2021-01-04,08:00:00.000,20,1609637318.51,2021-01-03,01:28:38.510,109881.49,buy,0.009,0.00827413,293.48712,5.0,32609.68,137.41,0
BTC-3JAN21-31500-C,112655295,Call,31500,1609660800.0,2021-01-03,08:00:00.000,45,1609637321.142,2021-01-03,01:28:41.142,23478.858,buy,0.0365,0.03650171,1190.49787,0.1,32616.38,119.45,0
BTC-3JAN21-31750-C,112655296,Call,31750,1609660800.0,2021-01-03,08:00:00.000,90,1609637321.146,2021-01-03,01:28:41.146,23478.854,buy,0.03,0.030194,978.4914,0.1,32616.38,116.92,0
BTC-29JAN21-32000-P,112655351,Put,32000,1611907200.0,2021-01-29,08:00:00.000,228,1609637328.386,2021-01-03,01:28:48.386,2269871.614,buy,0.0785,0.07790357,2561.59944,0.1,32631.84,88.83,2
BTC-29JAN21-32000-P,112655372,Put,32000,1611907200.0,2021-01-29,08:00:00.000,229,1609637333.231,2021-01-03,01:28:53.231,2269866.769,buy,0.078,0.07786752,2545.3896,0.4,32633.2,88.4,2
BTC-29JAN21-32000-P,112655380,Put,32000,1611907200.0,2021-01-29,08:00:00.000,230,1609637333.945,2021-01-03,01:28:53.945,2269866.055,buy,0.078,0.07787047,2545.34982,0.1,32632.69,88.4,3
BTC-29JAN21-40000-C,112655496,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1965,1609637373.799,2021-01-03,01:29:33.799,2269826.201,sell,0.0435,0.04385456,1419.96006,0.1,32642.76,102.55,1
BTC-29JAN21-40000-C,112655497,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1966,1609637373.861,2021-01-03,01:29:33.861,2269826.139,sell,0.0435,0.04385456,1419.814335,0.1,32639.41,102.58,1
BTC-22JAN21-30000-P,112655506,Put,30000,1611302400.0,2021-01-22,08:00:00.000,60,1609637375.645,2021-01-03,01:29:35.645,1665024.355,buy,0.0395,0.0405145,1289.21206,1.0,32638.28,86.88,2
BTC-4JAN21-28000-P,112655570,Put,28000,1609747200.0,2021-01-04,08:00:00.000,26,1609637389.213,2021-01-03,01:29:49.213,109810.787,sell,0.0005,0.00064444,16.315885,0.9,32631.77,126.46,3
BTC-15JAN21-25000-P,112655639,Put,25000,1610697600.0,2021-01-15,08:00:00.000,267,1609637417.066,2021-01-03,01:30:17.066,1060182.934,sell,0.006,0.0060029,195.88308,0.1,32647.18,105.34,2
BTC-15JAN21-25000-P,112655640,Put,25000,1610697600.0,2021-01-15,08:00:00.000,268,1609637417.176,2021-01-03,01:30:17.176,1060182.824,sell,0.006,0.0060029,195.88302,0.1,32647.17,105.34,3
BTC-15JAN21-25000-P,112655647,Put,25000,1610697600.0,2021-01-15,08:00:00.000,269,1609637418.597,2021-01-03,01:30:18.597,1060181.403,sell,0.006,0.00600275,195.88302,0.1,32647.17,105.34,3
BTC-15JAN21-25000-P,112655648,Put,25000,1610697600.0,2021-01-15,08:00:00.000,270,1609637418.727,2021-01-03,01:30:18.727,1060181.273,sell,0.006,0.00600332,195.88302,0.1,32647.17,105.34,3
BTC-15JAN21-25000-P,112655665,Put,25000,1610697600.0,2021-01-15,08:00:00.000,271,1609637420.712,2021-01-03,01:30:20.712,1060179.288,sell,0.006,0.00600386,195.87906,0.1,32646.51,105.34,3
BTC-3JAN21-31000-P,112655681,Put,31000,1609660800.0,2021-01-03,08:00:00.000,114,1609637423.873,2021-01-03,01:30:23.873,23376.127,buy,0.0015,0.00075655,48.96783,5.0,32645.22,140.25,0
BTC-15JAN21-25000-P,112655682,Put,25000,1610697600.0,2021-01-15,08:00:00.000,272,1609637424.139,2021-01-03,01:30:24.139,1060175.861,sell,0.006,0.0060105,195.87132,0.1,32645.22,105.32,3
BTC-3JAN21-31750-P,112655735,Put,31750,1609660800.0,2021-01-03,08:00:00.000,63,1609637441.084,2021-01-03,01:30:41.084,23358.916,buy,0.0045,0.00352634,146.87901,1.0,32639.78,132.36,3
BTC-3JAN21-31750-P,112655736,Put,31750,1609660800.0,2021-01-03,08:00:00.000,64,1609637441.084,2021-01-03,01:30:41.084,23358.916,buy,0.0045,0.00352634,146.87901,4.0,32639.78,132.36,3
BTC-15JAN21-36000-C,112655762,Call,36000,1610697600.0,2021-01-15,08:00:00.000,230,1609637466.927,2021-01-03,01:31:06.927,1060133.073,buy,0.0385,0.03866751,1256.510255,3.8,32636.63,101.16,1
BTC-4JAN21-31250-P,112655810,Put,31250,1609747200.0,2021-01-04,08:00:00.000,32,1609637468.371,2021-01-03,01:31:08.371,109731.629,buy,0.0095,0.01002039,310.038865,1.0,32635.67,110.53,2
BTC-8JAN21-28000-C,112655919,Call,28000,1610092800.0,2021-01-08,08:00:00.000,390,1609637505.391,2021-01-03,01:31:45.391,455294.609,buy,0.14,0.14926621,4566.527,0.5,32618.05,0.0,0
BTC-8JAN21-38000-C,112656037,Call,38000,1610092800.0,2021-01-08,08:00:00.000,137,1609637544.462,2021-01-03,01:32:24.462,455255.538,sell,0.0125,0.01293273,407.805625,30.0,32624.45,121.79,1
BTC-29JAN21-56000-C,112656038,Call,56000,1611907200.0,2021-01-29,08:00:00.000,14,1609637544.815,2021-01-03,01:32:24.815,2269655.185,buy,0.0105,0.01049299,342.556725,22.0,32624.45,124.54,0
BTC-8JAN21-34000-C,112656074,Call,34000,1610092800.0,2021-01-08,08:00:00.000,446,1609637568.59,2021-01-03,01:32:48.590,455231.41,sell,0.033,0.03421021,1076.58903,0.3,32623.91,103.02,2
BTC-8JAN21-34000-C,112656075,Call,34000,1610092800.0,2021-01-08,08:00:00.000,447,1609637568.59,2021-01-03,01:32:48.590,455231.41,sell,0.033,0.03421021,1076.58903,2.0,32623.91,103.02,3
BTC-8JAN21-34000-C,112656080,Call,34000,1610092800.0,2021-01-08,08:00:00.000,448,1609637568.779,2021-01-03,01:32:48.779,455231.221,buy,0.033,0.03421021,1076.58903,0.7,32623.91,103.02,3
BTC-8JAN21-34000-C,112656081,Call,34000,1610092800.0,2021-01-08,08:00:00.000,449,1609637569.2,2021-01-03,01:32:49.200,455230.8,buy,0.033,0.03420434,1076.58903,0.3,32623.91,103.02,3
BTC-26FEB21-14000-P,112656108,Put,14000,1614326400.0,2021-02-26,08:00:00.000,869,1609637575.556,2021-01-03,01:32:55.556,4688824.444,sell,0.0025,0.00280137,81.555575,0.1,32622.23,114.17,2
BTC-15JAN21-25000-P,112656109,Put,25000,1610697600.0,2021-01-15,08:00:00.000,273,1609637580.834,2021-01-03,01:33:00.834,1060019.166,sell,0.006,0.00610525,195.73254,0.4,32622.09,105.14,3
BTC-26FEB21-18000-P,112656122,Put,18000,1614326400.0,2021-02-26,08:00:00.000,706,1609637589.463,2021-01-03,01:33:09.463,4688810.537,sell,0.007,0.00739379,228.35897,0.1,32622.71,102.11,3
BTC-29JAN21-28000-P,112656123,Put,28000,1611907200.0,2021-01-29,08:00:00.000,628,1609637589.666,2021-01-03,01:33:09.666,2269610.334,buy,0.033,0.03237808,1076.54943,0.1,32622.71,90.72,3
BTC-26FEB21-18000-P,112656124,Put,18000,1614326400.0,2021-02-26,08:00:00.000,707,1609637590.082,2021-01-03,01:33:10.082,4688809.918,sell,0.007,0.00739352,228.35897,0.1,32622.71,102.11,3
BTC-26FEB21-18000-P,112656125,Put,18000,1614326400.0,2021-02-26,08:00:00.000,708,1609637590.297,2021-01-03,01:33:10.297,4688809.703,sell,0.007,0.00739352,228.35897,0.1,32622.71,102.11,3
BTC-26FEB21-18000-P,112656126,Put,18000,1614326400.0,2021-02-26,08:00:00.000,709,1609637590.513,2021-01-03,01:33:10.513,4688809.487,sell,0.007,0.00739352,228.35722,0.1,32622.46,102.11,3
BTC-26FEB21-18000-P,112656131,Put,18000,1614326400.0,2021-02-26,08:00:00.000,710,1609637595.724,2021-01-03,01:33:15.724,4688804.276,sell,0.007,0.00739385,228.35729,0.2,32622.47,102.11,3
BTC-26FEB21-18000-P,112656132,Put,18000,1614326400.0,2021-02-26,08:00:00.000,711,1609637595.977,2021-01-03,01:33:15.977,4688804.023,sell,0.007,0.00739527,228.35729,0.1,32622.47,102.11,3
BTC-8JAN21-34000-C,112656156,Call,34000,1610092800.0,2021-01-08,08:00:00.000,450,1609637603.334,2021-01-03,01:33:23.334,455196.666,sell,0.0325,0.03417475,1060.37555,23.7,32626.94,101.89,2
BTC-8JAN21-34000-C,112656157,Call,34000,1610092800.0,2021-01-08,08:00:00.000,451,1609637603.334,2021-01-03,01:33:23.334,455196.666,sell,0.0325,0.03417475,1060.37555,3.0,32626.94,101.89,3
BTC-29JAN21-27000-P,112656184,Put,27000,1611907200.0,2021-01-29,08:00:00.000,430,1609637604.988,2021-01-03,01:33:24.988,2269595.012,buy,0.026,0.02551643,848.26066,0.1,32625.41,92.2,2
BTC-8JAN21-30000-P,112656238,Put,30000,1610092800.0,2021-01-08,08:00:00.000,424,1609637619.256,2021-01-03,01:33:39.256,455180.744,sell,0.014,0.01632886,456.91814,1.5,32637.01,94.83,2
BTC-8JAN21-36000-C,112656263,Call,36000,1610092800.0,2021-01-08,08:00:00.000,522,1609637625.994,2021-01-03,01:33:45.994,455174.006,sell,0.0195,0.02018882,636.675975,8.4,32650.05,111.03,0
BTC-8JAN21-36000-C,112656270,Call,36000,1610092800.0,2021-01-08,08:00:00.000,523,1609637631.224,2021-01-03,01:33:51.224,455168.776,buy,0.0195,0.0202348,636.756315,10.0,32654.17,110.89,1
BTC-8JAN21-33000-C,112656272,Call,33000,1610092800.0,2021-01-08,08:00:00.000,370,1609637634.076,2021-01-03,01:33:54.076,455165.924,sell,0.045,0.04504321,1469.5488,6.6,32656.64,101.63,0
BTC-8JAN21-31500-P,112656273,Put,31500,1610092800.0,2021-01-08,08:00:00.000,161,1609637635.47,2021-01-03,01:33:55.470,455164.53,sell,0.028,0.0311459,914.34448,3.0,32655.16,94.43,2
BTC-8JAN21-36000-C,112656308,Call,36000,1610092800.0,2021-01-08,08:00:00.000,524,1609637641.002,2021-01-03,01:34:01.002,455158.998,buy,0.0195,0.0202231,636.78615,8.2,32655.7,110.87,1
BTC-8JAN21-36000-C,112656312,Call,36000,1610092800.0,2021-01-08,08:00:00.000,525,1609637641.042,2021-01-03,01:34:01.042,455158.958,buy,0.0195,0.0202231,636.78615,8.2,32655.7,110.87,1
BTC-8JAN21-36000-C,112656313,Call,36000,1610092800.0,2021-01-08,08:00:00.000,526,1609637641.069,2021-01-03,01:34:01.069,455158.931,buy,0.0195,0.0202231,636.78615,0.4,32655.7,110.87,1
BTC-26FEB21-38000-C,112656396,Call,38000,1614326400.0,2021-02-26,08:00:00.000,242,1609637642.378,2021-01-03,01:34:02.378,4688757.622,buy,0.1,0.09976178,3266.713,0.1,32667.13,96.94,0
BTC-8JAN21-36000-C,112656402,Call,36000,1610092800.0,2021-01-08,08:00:00.000,527,1609637642.889,2021-01-03,01:34:02.889,455157.111,buy,0.0195,0.02022318,637.05798,4.8,32669.64,110.65,1
BTC-22JAN21-36000-C,112656473,Call,36000,1611302400.0,2021-01-22,08:00:00.000,77,1609637656.633,2021-01-03,01:34:16.633,1664743.367,buy,0.0555,0.05423495,1813.397565,4.0,32673.83,98.64,2
BTC-25JUN21-10000-P,112656501,Put,10000,1624608000.0,2021-06-25,08:00:00.000,611,1609637665.203,2021-01-03,01:34:25.203,14970334.797,sell,0.0035,0.00417824,114.3373,0.4,32667.8,95.02,2
BTC-22JAN21-42000-C,112656507,Call,42000,1611302400.0,2021-01-22,08:00:00.000,54,1609637669.371,2021-01-03,01:34:29.371,1664730.629,sell,0.025,0.02558933,816.60425,4.0,32664.17,109.05,0
BTC-25JUN21-22000-P,112656583,Put,22000,1624608000.0,2021-06-25,08:00:00.000,128,1609637680.85,2021-01-03,01:34:40.850,14970319.15,sell,0.0555,0.06092882,1812.52899,0.2,32658.18,85.84,2
BTC-8JAN21-25500-P,112656606,Put,25500,1610092800.0,2021-01-08,08:00:00.000,192,1609637684.061,2021-01-03,01:34:44.061,455115.939,sell,0.0015,0.00185428,49.00575,150.0,32670.5,112.55,3
BTC-3JAN21-32000-C,112656629,Call,32000,1609660800.0,2021-01-03,08:00:00.000,181,1609637699.976,2021-01-03,01:34:59.976,23100.024,buy,0.025,0.02578079,816.73875,0.5,32669.55,111.79,0
BTC-8JAN21-32000-P,112656663,Put,32000,1610092800.0,2021-01-08,08:00:00.000,106,1609637722.972,2021-01-03,01:35:22.972,455077.028,sell,0.0335,0.03730943,1094.748175,10.0,32679.05,93.29,2
BTC-3JAN21-33500-C,112656664,Call,33500,1609660800.0,2021-01-03,08:00:00.000,21,1609637723.131,2021-01-03,01:35:23.131,23076.869,buy,0.005,0.00493764,163.39525,0.2,32679.05,129.11,0
BTC-3JAN21-33500-C,112656665,Call,33500,1609660800.0,2021-01-03,08:00:00.000,22,1609637723.131,2021-01-03,01:35:23.131,23076.869,buy,0.005,0.00493764,163.39525,0.3,32679.05,129.11,1
BTC-8JAN21-34000-C,112656667,Call,34000,1610092800.0,2021-01-08,08:00:00.000,452,1609637730.18,2021-01-03,01:35:30.180,455069.82,sell,0.033,0.03469992,1078.47201,8.9,32680.97,101.67,0
BTC-8JAN21-34000-C,112656668,Call,34000,1610092800.0,2021-01-08,08:00:00.000,453,1609637730.18,2021-01-03,01:35:30.180,455069.82,sell,0.0325,0.03469992,1062.131525,1.0,32680.97,100.59,2
BTC-8JAN21-34000-C,112656669,Call,34000,1610092800.0,2021-01-08,08:00:00.000,454,1609637730.18,2021-01-03,01:35:30.180,455069.82,sell,0.0325,0.03469992,1062.131525,18.0,32680.97,100.59,3
BTC-8JAN21-34000-C,112656670,Call,34000,1610092800.0,2021-01-08,08:00:00.000,455,1609637730.186,2021-01-03,01:35:30.186,455069.814,buy,0.0325,0.03469992,1062.131525,2.1,32680.97,100.59,3
BTC-8JAN21-40000-C,112656671,Call,40000,1610092800.0,2021-01-08,08:00:00.000,594,1609637730.65,2021-01-03,01:35:30.650,455069.35,buy,0.0085,0.009293,277.78986,0.2,32681.16,131.2,3
BTC-3JAN21-34500-C,112656704,Call,34500,1609660800.0,2021-01-03,08:00:00.000,10,1609637743.263,2021-01-03,01:35:43.263,23056.737,buy,0.001,0.0013259,32.68568,1.0,32685.68,130.68,0
BTC-8JAN21-36000-C,112656705,Call,36000,1610092800.0,2021-01-08,08:00:00.000,528,1609637746.12,2021-01-03,01:35:46.120,455053.88,sell,0.019,0.02032043,621.04768,27.7,32686.72,109.0,2
BTC-8JAN21-36000-C,112656706,Call,36000,1610092800.0,2021-01-08,08:00:00.000,529,1609637746.124,2021-01-03,01:35:46.124,455053.876,buy,0.019,0.02032043,621.04768,8.2,32686.72,109.0,3
BTC-8JAN21-30500-P,112656707,Put,30500,1610092800.0,2021-01-08,08:00:00.000,136,1609637746.587,2021-01-03,01:35:46.587,455053.413,sell,0.016,0.02018295,522.97808,6.9,32686.13,90.49,2
BTC-8JAN21-30500-P,112656708,Put,30500,1610092800.0,2021-01-08,08:00:00.000,137,1609637746.587,2021-01-03,01:35:46.587,455053.413,sell,0.016,0.02018295,522.97808,3.1,32686.13,90.49,3
BTC-8JAN21-38000-C,112656738,Call,38000,1610092800.0,2021-01-08,08:00:00.000,138,1609637746.897,2021-01-03,01:35:46.897,455053.103,sell,0.012,0.01304524,392.23356,29.4,32686.13,119.16,2
BTC-8JAN21-31000-P,112656762,Put,31000,1610092800.0,2021-01-08,08:00:00.000,133,1609637753.979,2021-01-03,01:35:53.979,455046.021,sell,0.0205,0.02513068,670.08391,10.0,32687.02,90.33,2
BTC-4JAN21-32500-P,112656797,Put,32500,1609747200.0,2021-01-04,08:00:00.000,8,1609637755.542,2021-01-03,01:35:55.542,109444.458,buy,0.0225,0.02359087,735.5385,0.5,32690.6,109.13,2
BTC-8JAN21-31500-P,112656813,Put,31500,1610092800.0,2021-01-08,08:00:00.000,162,1609637759.939,2021-01-03,01:35:59.939,455040.061,sell,0.0255,0.03073175,833.65416,10.0,32692.32,89.73,2
BTC-8JAN21-38000-C,112656816,Call,38000,1610092800.0,2021-01-08,08:00:00.000,139,1609637764.934,2021-01-03,01:36:04.934,455035.066,sell,0.0115,0.01305445,376.000895,9.2,32695.73,117.35,2
BTC-8JAN21-38000-C,112656817,Call,38000,1610092800.0,2021-01-08,08:00:00.000,140,1609637764.938,2021-01-03,01:36:04.938,455035.062,buy,0.0115,0.01305445,376.000895,1.9,32695.73,117.35,3
BTC-29JAN21-32000-C,112656883,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2489,1609637769.303,2021-01-03,01:36:09.303,2269430.697,buy,0.113,0.11197802,3694.71241,10.0,32696.57,90.78,0
BTC-8JAN21-30000-P,112656886,Put,30000,1610092800.0,2021-01-08,08:00:00.000,425,1609637771.694,2021-01-03,01:36:11.694,455028.306,sell,0.0125,0.01588967,408.704875,3.8,32696.39,91.52,2
BTC-8JAN21-38000-C,112656929,Call,38000,1610092800.0,2021-01-08,08:00:00.000,141,1609637778.851,2021-01-03,01:36:18.851,455021.149,buy,0.0115,0.01298957,375.878305,10.6,32685.07,117.49,3
BTC-29JAN21-40000-C,112656931,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1967,1609637783.957,2021-01-03,01:36:23.957,2269416.043,buy,0.0445,0.04378926,1454.313845,0.1,32681.21,103.3,0
BTC-3JAN21-31250-P,112656932,Put,31250,1609660800.0,2021-01-03,08:00:00.000,118,1609637785.37,2021-01-03,01:36:25.370,23014.63,sell,0.0005,0.00124344,16.34076,2.0,32681.52,98.83,2
BTC-3JAN21-31250-P,112656933,Put,31250,1609660800.0,2021-01-03,08:00:00.000,119,1609637785.37,2021-01-03,01:36:25.370,23014.63,sell,0.0005,0.00124344,16.34076,2.0,32681.52,98.83,3
BTC-3JAN21-31250-P,112656934,Put,31250,1609660800.0,2021-01-03,08:00:00.000,120,1609637785.37,2021-01-03,01:36:25.370,23014.63,sell,0.0005,0.00124344,16.34076,0.4,32681.52,98.83,3
BTC-26MAR21-22000-P,112656935,Put,22000,1616745600.0,2021-03-26,08:00:00.000,628,1609637785.965,2021-01-03,01:36:25.965,7107814.035,sell,0.0285,0.02876615,931.388835,0.4,32680.31,91.33,2
BTC-26FEB21-26000-P,112656936,Put,26000,1614326400.0,2021-02-26,08:00:00.000,477,1609637786.05,2021-01-03,01:36:26.050,4688613.95,buy,0.0395,0.04415625,1290.872245,0.4,32680.31,88.65,2
BTC-26FEB21-28000-P,112656937,Put,28000,1614326400.0,2021-02-26,08:00:00.000,223,1609637786.175,2021-01-03,01:36:26.175,4688613.825,buy,0.0585,0.06418373,1911.798135,0.1,32680.31,88.5,2
BTC-26FEB21-32000-C,112656938,Call,32000,1614326400.0,2021-02-26,08:00:00.000,430,1609637786.502,2021-01-03,01:36:26.502,4688613.498,buy,0.1605,0.16342158,5245.189755,0.2,32680.31,91.2,0
BTC-29JAN21-26000-P,112656954,Put,26000,1611907200.0,2021-01-29,08:00:00.000,586,1609637792.774,2021-01-03,01:36:32.774,2269407.226,sell,0.02,0.01994477,653.6004,0.1,32680.02,93.82,2
BTC-29JAN21-26000-P,112656957,Put,26000,1611907200.0,2021-01-29,08:00:00.000,587,1609637793.269,2021-01-03,01:36:33.269,2269406.731,sell,0.02,0.01994175,653.6342,0.1,32681.71,93.83,3
BTC-29JAN21-30000-P,112656958,Put,30000,1611907200.0,2021-01-29,08:00:00.000,405,1609637793.803,2021-01-03,01:36:33.803,2269406.197,buy,0.051,0.05220251,1666.95846,25.0,32685.46,88.66,2
BTC-29JAN21-26000-P,112656959,Put,26000,1611907200.0,2021-01-29,08:00:00.000,588,1609637794.091,2021-01-03,01:36:34.091,2269405.909,sell,0.02,0.01994175,653.7092,0.1,32685.46,93.84,3
BTC-29JAN21-44000-C,112657023,Call,44000,1611907200.0,2021-01-29,08:00:00.000,739,1609637805.615,2021-01-03,01:36:45.615,2269394.385,buy,0.03,0.02967044,981.147,0.1,32704.9,109.73,0
BTC-3JAN21-32750-C,112657063,Call,32750,1609660800.0,2021-01-03,08:00:00.000,18,1609637814.417,2021-01-03,01:36:54.417,22985.583,buy,0.012,0.01230242,392.54688,0.1,32712.24,116.69,0
BTC-8JAN21-31500-P,112657070,Put,31500,1610092800.0,2021-01-08,08:00:00.000,163,1609637821.221,2021-01-03,01:37:01.221,454978.779,buy,0.027,0.03032787,883.26774,24.4,32713.62,93.68,0
BTC-8JAN21-31500-P,112657071,Put,31500,1610092800.0,2021-01-08,08:00:00.000,164,1609637821.221,2021-01-03,01:37:01.221,454978.779,buy,0.027,0.03032787,883.26774,1.0,32713.62,93.68,1
BTC-8JAN21-31500-P,112657072,Put,31500,1610092800.0,2021-01-08,08:00:00.000,165,1609637821.228,2021-01-03,01:37:01.228,454978.772,sell,0.027,0.03032787,883.26774,7.5,32713.62,93.68,1
BTC-8JAN21-31500-P,112657073,Put,31500,1610092800.0,2021-01-08,08:00:00.000,166,1609637821.283,2021-01-03,01:37:01.283,454978.717,sell,0.027,0.03032787,883.26774,0.8,32713.62,93.68,1
BTC-8JAN21-31500-P,112657083,Put,31500,1610092800.0,2021-01-08,08:00:00.000,167,1609637821.432,2021-01-03,01:37:01.432,454978.568,sell,0.027,0.03032787,883.26774,0.3,32713.62,93.68,1
BTC-8JAN21-31500-P,112657086,Put,31500,1610092800.0,2021-01-08,08:00:00.000,168,1609637821.615,2021-01-03,01:37:01.615,454978.385,sell,0.027,0.03032787,883.26774,0.2,32713.62,93.68,1
BTC-29JAN21-25000-P,112657106,Put,25000,1611907200.0,2021-01-29,08:00:00.000,522,1609637821.839,2021-01-03,01:37:01.839,2269378.161,buy,0.016,0.01559897,523.41792,0.4,32713.62,97.04,2
BTC-29JAN21-26000-P,112657171,Put,26000,1611907200.0,2021-01-29,08:00:00.000,589,1609637827.518,2021-01-03,01:37:07.518,2269372.482,sell,0.0195,0.01980432,637.87347,0.5,32711.46,93.24,2
BTC-25JUN21-20000-C,112657173,Call,20000,1624608000.0,2021-06-25,08:00:00.000,1475,1609637829.656,2021-01-03,01:37:09.656,14970170.344,buy,0.4725,0.47572179,15455.886075,0.2,32710.87,86.84,0
BTC-29JAN21-48000-C,112657248,Call,48000,1611907200.0,2021-01-29,08:00:00.000,529,1609637840.336,2021-01-03,01:37:20.336,2269359.664,buy,0.021,0.02054875,686.61768,0.1,32696.08,115.79,0
BTC-8JAN21-31500-P,112657288,Put,31500,1610092800.0,2021-01-08,08:00:00.000,169,1609637852.511,2021-01-03,01:37:32.511,454947.489,sell,0.027,0.03049492,882.85005,1.5,32698.15,93.17,1
BTC-8JAN21-40000-C,112657299,Call,40000,1610092800.0,2021-01-08,08:00:00.000,595,1609637856.512,2021-01-03,01:37:36.512,454943.488,sell,0.0075,0.00918833,245.2824,15.3,32704.32,126.59,2
BTC-8JAN21-40000-C,112657300,Call,40000,1610092800.0,2021-01-08,08:00:00.000,596,1609637856.601,2021-01-03,01:37:36.601,454943.399,sell,0.0075,0.00918833,245.2824,4.5,32704.32,126.59,3
BTC-8JAN21-40000-C,112657301,Call,40000,1610092800.0,2021-01-08,08:00:00.000,597,1609637856.604,2021-01-03,01:37:36.604,454943.396,sell,0.0075,0.00918833,245.2824,2.5,32704.32,126.59,3
BTC-8JAN21-40000-C,112657305,Call,40000,1610092800.0,2021-01-08,08:00:00.000,598,1609637860.45,2021-01-03,01:37:40.450,454939.55,sell,0.008,0.00917214,261.59152,10.0,32698.94,128.83,0
BTC-8JAN21-38000-C,112657332,Call,38000,1610092800.0,2021-01-08,08:00:00.000,142,1609637899.044,2021-01-03,01:38:19.044,454900.956,buy,0.0115,0.01283466,376.100945,8.3,32704.43,117.25,3
BTC-31DEC21-40000-C,112657342,Call,40000,1640937600.0,2021-12-31,08:00:00.000,65,1609637912.647,2021-01-03,01:38:32.647,31299687.353,buy,0.296,0.28841007,9683.52456,0.1,32714.61,82.87,0
BTC-26FEB21-38000-C,112657343,Call,38000,1614326400.0,2021-02-26,08:00:00.000,243,1609637916.018,2021-01-03,01:38:36.018,4688483.982,buy,0.1,0.10007225,3271.474,2.6,32714.74,96.57,1
BTC-29JAN21-26000-P,112657363,Put,26000,1611907200.0,2021-01-29,08:00:00.000,590,1609637923.705,2021-01-03,01:38:43.705,2269276.295,sell,0.019,0.01973545,621.55555,3.1,32713.45,92.41,2
BTC-29JAN21-18000-C,112657456,Call,18000,1611907200.0,2021-01-29,08:00:00.000,985,1609637941.617,2021-01-03,01:39:01.617,2269258.383,buy,0.461,0.45948463,15078.06991,0.1,32707.31,131.73,0
BTC-25JUN21-48000-C,112657457,Call,48000,1624608000.0,2021-06-25,08:00:00.000,149,1609637944.95,2021-01-03,01:39:04.950,14970055.05,buy,0.159,0.15597708,5200.82481,1.0,32709.59,97.1,0
BTC-8JAN21-28000-P,112657458,Put,28000,1610092800.0,2021-01-08,08:00:00.000,552,1609637945.105,2021-01-03,01:39:05.105,454854.895,sell,0.004,0.0050523,130.83836,1.0,32709.59,95.03,2
BTC-29JAN21-20000-C,112657531,Call,20000,1611907200.0,2021-01-29,08:00:00.000,1951,1609637952.598,2021-01-03,01:39:12.598,2269247.402,buy,0.403,0.40066955,13184.25381,1.0,32715.27,122.09,0
BTC-3JAN21-34500-C,112657533,Call,34500,1609660800.0,2021-01-03,08:00:00.000,11,1609637952.623,2021-01-03,01:39:12.623,22847.377,buy,0.001,0.00135928,32.71527,1.0,32715.27,129.62,1
BTC-4JAN21-33750-C,112657592,Call,33750,1609747200.0,2021-01-04,08:00:00.000,14,1609637961.932,2021-01-03,01:39:21.932,109238.068,buy,0.0155,0.01594149,507.30384,0.1,32729.28,118.24,0
BTC-3JAN21-31250-P,112657598,Put,31250,1609660800.0,2021-01-03,08:00:00.000,121,1609637966.412,2021-01-03,01:39:26.412,22833.588,sell,0.0005,0.00111914,16.36582,0.8,32731.64,101.88,3
BTC-29JAN21-32000-P,112657599,Put,32000,1611907200.0,2021-01-29,08:00:00.000,231,1609637966.721,2021-01-03,01:39:26.721,2269233.279,buy,0.0755,0.07874721,2471.23882,0.2,32731.64,87.49,2
BTC-29JAN21-32000-P,112657600,Put,32000,1611907200.0,2021-01-29,08:00:00.000,232,1609637966.774,2021-01-03,01:39:26.774,2269233.226,buy,0.0755,0.07874721,2471.23882,0.1,32731.64,87.49,3
BTC-8JAN21-31500-P,112657612,Put,31500,1610092800.0,2021-01-08,08:00:00.000,170,1609637973.734,2021-01-03,01:39:33.734,454826.266,sell,0.027,0.02975809,883.83528,1.5,32734.64,94.23,1
BTC-8JAN21-38000-C,112657624,Call,38000,1610092800.0,2021-01-08,08:00:00.000,143,1609637986.16,2021-01-03,01:39:46.160,454813.84,sell,0.011,0.0128318,360.08148,0.1,32734.68,115.07,2
BTC-3JAN21-33250-C,112657642,Call,33250,1609660800.0,2021-01-03,08:00:00.000,26,1609637990.196,2021-01-03,01:39:50.196,22809.804,buy,0.007,0.00715735,229.18287,0.1,32740.41,123.77,0
BTC-4JAN21-33750-C,112657648,Call,33750,1609747200.0,2021-01-04,08:00:00.000,15,1609637990.996,2021-01-03,01:39:50.996,109209.004,buy,0.0155,0.01597024,507.476355,0.1,32740.41,118.01,1
BTC-15JAN21-34000-C,112657663,Call,34000,1610697600.0,2021-01-15,08:00:00.000,251,1609637996.866,2021-01-03,01:39:56.866,1059603.134,buy,0.058,0.05729343,1898.60912,1.5,32734.64,98.51,0
BTC-15JAN21-34000-C,112657664,Call,34000,1610697600.0,2021-01-15,08:00:00.000,252,1609637996.866,2021-01-03,01:39:56.866,1059603.134,buy,0.0585,0.05729343,1914.97644,0.5,32734.64,99.19,0
BTC-15JAN21-34000-C,112657665,Call,34000,1610697600.0,2021-01-15,08:00:00.000,253,1609637996.866,2021-01-03,01:39:56.866,1059603.134,buy,0.0585,0.05729343,1914.97644,6.0,32734.64,99.19,1
BTC-8JAN21-31500-P,112657670,Put,31500,1610092800.0,2021-01-08,08:00:00.000,171,1609638001.005,2021-01-03,01:40:01.005,454798.995,buy,0.028,0.02968827,916.58896,1.5,32735.32,96.58,0
BTC-8JAN21-31500-P,112657671,Put,31500,1610092800.0,2021-01-08,08:00:00.000,172,1609638001.005,2021-01-03,01:40:01.005,454798.995,buy,0.028,0.02968827,916.58896,24.0,32735.32,96.58,1
BTC-8JAN21-31500-P,112657672,Put,31500,1610092800.0,2021-01-08,08:00:00.000,173,1609638001.011,2021-01-03,01:40:01.011,454798.989,sell,0.028,0.02968827,916.58896,7.5,32735.32,96.58,1
BTC-8JAN21-31500-P,112657674,Put,31500,1610092800.0,2021-01-08,08:00:00.000,174,1609638001.032,2021-01-03,01:40:01.032,454798.968,sell,0.028,0.02968827,916.58896,7.5,32735.32,96.58,1
BTC-8JAN21-31500-P,112657675,Put,31500,1610092800.0,2021-01-08,08:00:00.000,175,1609638001.111,2021-01-03,01:40:01.111,454798.889,sell,0.028,0.02968827,916.58896,4.8,32735.32,96.58,1
BTC-8JAN21-31500-P,112657676,Put,31500,1610092800.0,2021-01-08,08:00:00.000,176,1609638001.114,2021-01-03,01:40:01.114,454798.886,sell,0.028,0.02968827,916.58896,2.7,32735.32,96.58,1
BTC-8JAN21-31500-P,112657677,Put,31500,1610092800.0,2021-01-08,08:00:00.000,177,1609638001.136,2021-01-03,01:40:01.136,454798.864,sell,0.028,0.02968827,916.58896,0.7,32735.32,96.58,1
BTC-29JAN21-26000-P,112657746,Put,26000,1611907200.0,2021-01-29,08:00:00.000,591,1609638001.336,2021-01-03,01:40:01.336,2269198.664,buy,0.02,0.01959955,654.7028,0.3,32735.14,94.3,0
BTC-8JAN21-31500-P,112657747,Put,31500,1610092800.0,2021-01-08,08:00:00.000,178,1609638001.339,2021-01-03,01:40:01.339,454798.661,sell,0.028,0.02968827,916.58392,0.3,32735.14,96.53,1
BTC-8JAN21-34000-C,112657749,Call,34000,1610092800.0,2021-01-08,08:00:00.000,456,1609638001.475,2021-01-03,01:40:01.475,454798.525,buy,0.033,0.03459611,1080.25962,0.3,32735.14,100.33,0
BTC-8JAN21-36000-C,112657771,Call,36000,1610092800.0,2021-01-08,08:00:00.000,530,1609638001.867,2021-01-03,01:40:01.867,454798.133,buy,0.019,0.02007025,621.96766,0.4,32735.14,108.12,3
BTC-8JAN21-33000-C,112657772,Call,33000,1610092800.0,2021-01-08,08:00:00.000,371,1609638002.034,2021-01-03,01:40:02.034,454797.966,sell,0.0455,0.0455377,1489.44887,0.3,32735.14,100.4,0
BTC-29JAN21-56000-C,112657806,Call,56000,1611907200.0,2021-01-29,08:00:00.000,15,1609638006.35,2021-01-03,01:40:06.350,2269193.65,buy,0.011,0.01073283,360.03506,24.0,32730.46,125.22,0
BTC-8JAN21-31500-P,112657815,Put,31500,1610092800.0,2021-01-08,08:00:00.000,179,1609638012.799,2021-01-03,01:40:12.799,454787.201,sell,0.028,0.02978711,916.32772,1.0,32725.99,96.29,1
BTC-26MAR21-15000-P,112658153,Put,15000,1616745600.0,2021-03-26,08:00:00.000,671,1609638079.21,2021-01-03,01:41:19.210,7107520.79,buy,0.007,0.00656463,228.91897,0.4,32702.71,105.63,3
BTC-31DEC21-20000-P,112658209,Put,20000,1640937600.0,2021-12-31,08:00:00.000,97,1609638091.414,2021-01-03,01:41:31.414,31299508.586,sell,0.058,0.07123611,1896.89638,0.2,32705.11,74.11,2
BTC-22JAN21-33000-P,112658212,Put,33000,1611302400.0,2021-01-22,08:00:00.000,5,1609638097.808,2021-01-03,01:41:37.808,1664302.192,sell,0.081,0.08108317,2649.12039,0.5,32705.19,88.73,0
BTC-31DEC21-20000-P,112658221,Put,20000,1640937600.0,2021-12-31,08:00:00.000,98,1609638111.81,2021-01-03,01:41:51.810,31299488.19,sell,0.057,0.0711893,1864.37025,0.2,32708.25,73.61,2
BTC-25JUN21-12000-P,112658239,Put,12000,1624608000.0,2021-06-25,08:00:00.000,596,1609638128.168,2021-01-03,01:42:08.168,14969871.832,buy,0.0085,0.00749996,278.02157,0.9,32708.42,97.03,0
BTC-24SEP21-18000-P,112658241,Put,18000,1632470400.0,2021-09-24,08:00:00.000,238,1609638141.207,2021-01-03,01:42:21.207,22832258.793,sell,0.0365,0.04300956,1193.800755,0.4,32706.87,80.55,2
BTC-31DEC21-16000-P,112658261,Put,16000,1640937600.0,2021-12-31,08:00:00.000,50,1609638167.032,2021-01-03,01:42:47.032,31299432.968,sell,0.03,0.03807156,981.0876,0.4,32702.92,74.85,3
BTC-25JUN21-12000-P,112658361,Put,12000,1624608000.0,2021-06-25,08:00:00.000,597,1609638201.452,2021-01-03,01:43:21.452,14969798.548,buy,0.0085,0.00750316,277.747615,0.6,32676.19,97.0,1
BTC-8JAN21-40000-C,112658391,Call,40000,1610092800.0,2021-01-08,08:00:00.000,599,1609638205.558,2021-01-03,01:43:25.558,454594.442,sell,0.008,0.00859428,261.2828,0.4,32660.35,129.38,1
BTC-25JUN21-18000-P,112658399,Put,18000,1624608000.0,2021-06-25,08:00:00.000,227,1609638211.433,2021-01-03,01:43:31.433,14969788.567,sell,0.026,0.03005277,848.89636,0.3,32649.86,85.38,2
BTC-3JAN21-32500-C,112658427,Call,32500,1609660800.0,2021-01-03,08:00:00.000,83,1609638249.966,2021-01-03,01:44:09.966,22550.034,sell,0.0145,0.01537892,473.372945,0.5,32646.41,113.64,0
BTC-3JAN21-32000-P,112658458,Put,32000,1609660800.0,2021-01-03,08:00:00.000,93,1609638259.605,2021-01-03,01:44:19.605,22540.395,buy,0.005,0.00551184,163.0862,0.8,32617.24,115.91,2
BTC-8JAN21-27000-C,112658521,Call,27000,1610092800.0,2021-01-08,08:00:00.000,342,1609638275.819,2021-01-03,01:44:35.819,454524.181,sell,0.18,0.17705749,5866.1226,0.2,32589.57,122.47,0
BTC-24SEP21-40000-P,112658682,Put,40000,1632470400.0,2021-09-24,08:00:00.000,81,1609638324.143,2021-01-03,01:45:24.143,22832075.857,sell,0.355,0.34889129,11603.459,0.1,32685.8,87.19,2
BTC-8JAN21-31500-P,112658686,Put,31500,1610092800.0,2021-01-08,08:00:00.000,180,1609638325.993,2021-01-03,01:45:25.993,454474.007,buy,0.0285,0.02962883,931.38969,24.0,32680.34,96.34,0
BTC-8JAN21-31500-P,112658687,Put,31500,1610092800.0,2021-01-08,08:00:00.000,181,1609638325.993,2021-01-03,01:45:25.993,454474.007,buy,0.029,0.02962883,947.72986,1.0,32680.34,97.47,0
BTC-8JAN21-31500-P,112658688,Put,31500,1610092800.0,2021-01-08,08:00:00.000,182,1609638325.993,2021-01-03,01:45:25.993,454474.007,buy,0.029,0.02962883,947.72986,24.0,32680.34,97.47,1
BTC-8JAN21-31500-P,112658689,Put,31500,1610092800.0,2021-01-08,08:00:00.000,183,1609638325.993,2021-01-03,01:45:25.993,454474.007,buy,0.029,0.02962883,947.72986,1.0,32680.34,97.47,1
BTC-8JAN21-34000-C,112658690,Call,34000,1610092800.0,2021-01-08,08:00:00.000,457,1609638326.453,2021-01-03,01:45:26.453,454473.547,buy,0.033,0.03321721,1078.45122,0.3,32680.34,101.66,1
BTC-8JAN21-40000-C,112658776,Call,40000,1610092800.0,2021-01-08,08:00:00.000,600,1609638335.279,2021-01-03,01:45:35.279,454464.721,sell,0.008,0.0086207,261.47048,9.6,32683.81,129.13,1
BTC-15JAN21-32000-C,112658810,Call,32000,1610697600.0,2021-01-15,08:00:00.000,471,1609638353.632,2021-01-03,01:45:53.632,1059246.368,buy,0.0825,0.08196684,2696.254275,0.1,32681.87,94.89,0
BTC-29JAN21-27000-P,112658922,Put,27000,1611907200.0,2021-01-29,08:00:00.000,431,1609638377.6,2021-01-03,01:46:17.600,2268822.4,sell,0.025,0.02538137,817.59825,10.5,32703.93,91.45,2
BTC-29JAN21-27000-P,112658923,Put,27000,1611907200.0,2021-01-29,08:00:00.000,432,1609638377.604,2021-01-03,01:46:17.604,2268822.396,sell,0.025,0.02538137,817.59825,10.5,32703.93,91.45,3
BTC-8JAN21-33000-C,112658932,Call,33000,1610092800.0,2021-01-08,08:00:00.000,372,1609638380.831,2021-01-03,01:46:20.831,454419.169,sell,0.0455,0.04432132,1488.465615,2.0,32713.53,101.07,1
BTC-8JAN21-34000-C,112658939,Call,34000,1610092800.0,2021-01-08,08:00:00.000,458,1609638381.69,2021-01-03,01:46:21.690,454418.31,sell,0.0325,0.03349301,1063.358725,18.0,32718.73,99.83,2
BTC-8JAN21-34000-C,112658940,Call,34000,1610092800.0,2021-01-08,08:00:00.000,459,1609638381.69,2021-01-03,01:46:21.690,454418.31,sell,0.0325,0.03349301,1063.358725,2.0,32718.73,99.83,3
BTC-29JAN21-30000-P,112658942,Put,30000,1611907200.0,2021-01-29,08:00:00.000,406,1609638382.091,2021-01-03,01:46:22.091,2268817.909,buy,0.0495,0.05268957,1619.575155,0.3,32718.69,87.53,2
BTC-29JAN21-34000-C,112658943,Call,34000,1611907200.0,2021-01-29,08:00:00.000,800,1609638382.403,2021-01-03,01:46:22.403,2268817.597,buy,0.087,0.08644113,2846.52603,0.2,32718.69,91.99,0
BTC-29JAN21-26000-P,112658955,Put,26000,1611907200.0,2021-01-29,08:00:00.000,592,1609638385.453,2021-01-03,01:46:25.453,2268814.547,buy,0.02,0.01958358,654.462,0.4,32723.1,94.23,1
BTC-8JAN21-34000-C,112658993,Call,34000,1610092800.0,2021-01-08,08:00:00.000,460,1609638390.751,2021-01-03,01:46:30.751,454409.249,buy,0.0325,0.03355126,1063.4611,2.0,32721.88,99.65,3
BTC-8JAN21-31500-C,112659040,Call,31500,1610092800.0,2021-01-08,08:00:00.000,201,1609638403.856,2021-01-03,01:46:43.856,454396.144,buy,0.07,0.06869257,2290.1837,0.5,32716.91,101.42,0
BTC-8JAN21-34000-C,112659117,Call,34000,1610092800.0,2021-01-08,08:00:00.000,461,1609638413.884,2021-01-03,01:46:53.884,454386.116,buy,0.0325,0.03375607,1064.197875,7.4,32744.55,99.07,3
BTC-3JAN21-31500-P,112659477,Put,31500,1609660800.0,2021-01-03,08:00:00.000,155,1609638457.626,2021-01-03,01:47:37.626,22342.374,sell,0.0015,0.0016937,49.176405,0.1,32784.27,118.4,2
BTC-3JAN21-31500-P,112659478,Put,31500,1609660800.0,2021-01-03,08:00:00.000,156,1609638458.022,2021-01-03,01:47:38.022,22341.978,sell,0.0015,0.0016937,49.176405,0.1,32784.27,118.4,3
BTC-3JAN21-33000-C,112659497,Call,33000,1609660800.0,2021-01-03,08:00:00.000,68,1609638461.8,2021-01-03,01:47:41.800,22338.2,buy,0.01,0.01023518,327.8913,0.1,32789.13,121.39,0
BTC-3JAN21-31500-P,112659498,Put,31500,1609660800.0,2021-01-03,08:00:00.000,157,1609638461.804,2021-01-03,01:47:41.804,22338.196,sell,0.0015,0.00166969,49.183695,0.5,32789.13,118.87,3
BTC-26FEB21-14000-P,112659512,Put,14000,1614326400.0,2021-02-26,08:00:00.000,870,1609638466.598,2021-01-03,01:47:46.598,4687933.402,sell,0.0025,0.00282568,81.97935,0.1,32791.74,114.84,3
BTC-3JAN21-31500-P,112659535,Put,31500,1609660800.0,2021-01-03,08:00:00.000,158,1609638470.647,2021-01-03,01:47:50.647,22329.353,sell,0.0015,0.00166943,49.184985,0.1,32789.99,118.96,3
BTC-3JAN21-33750-C,112659654,Call,33750,1609660800.0,2021-01-03,08:00:00.000,32,1609638485.433,2021-01-03,01:48:05.433,22314.567,buy,0.004,0.00412977,131.18628,0.1,32796.57,129.8,0
BTC-3JAN21-34750-C,112660155,Call,34750,1609660800.0,2021-01-03,08:00:00.000,3,1609638695.367,2021-01-03,01:51:35.367,22104.633,sell,0.0005,0.00095316,16.380685,30.0,32761.37,124.33,2
BTC-8JAN21-33000-P,112660224,Put,33000,1610092800.0,2021-01-08,08:00:00.000,50,1609638719.01,2021-01-03,01:51:59.010,454080.99,sell,0.047,0.04912846,1539.06764,0.5,32746.12,92.55,2
BTC-8JAN21-31000-P,112660227,Put,31000,1610092800.0,2021-01-08,08:00:00.000,134,1609638730.343,2021-01-03,01:52:10.343,454069.657,buy,0.0225,0.02288824,736.73325,0.4,32743.7,96.65,0
BTC-8JAN21-31000-P,112660228,Put,31000,1610092800.0,2021-01-08,08:00:00.000,135,1609638730.343,2021-01-03,01:52:10.343,454069.657,buy,0.023,0.02288824,753.1051,0.1,32743.7,97.86,0
BTC-15JAN21-32000-C,112660233,Call,32000,1610697600.0,2021-01-15,08:00:00.000,472,1609638755.685,2021-01-03,01:52:35.685,1058844.315,buy,0.0845,0.08320739,2766.92039,1.5,32744.62,96.33,0
BTC-15JAN21-32000-C,112660235,Call,32000,1610697600.0,2021-01-15,08:00:00.000,473,1609638755.69,2021-01-03,01:52:35.690,1058844.31,sell,0.0845,0.08320739,2766.92039,3.0,32744.62,96.33,1
BTC-15JAN21-32000-C,112660261,Call,32000,1610697600.0,2021-01-15,08:00:00.000,474,1609638808.202,2021-01-03,01:53:28.202,1058791.798,sell,0.0845,0.08343245,2766.88321,1.5,32744.18,96.34,1
BTC-15JAN21-32000-C,112660269,Call,32000,1610697600.0,2021-01-15,08:00:00.000,475,1609638819.219,2021-01-03,01:53:39.219,1058780.781,sell,0.0845,0.08335343,2766.527465,10.0,32739.97,96.43,1
BTC-26FEB21-22000-P,112660273,Put,22000,1614326400.0,2021-02-26,08:00:00.000,575,1609638828.453,2021-01-03,01:53:48.453,4687571.547,buy,0.0185,0.01732743,605.700915,0.1,32740.59,95.84,2
BTC-15JAN21-32000-C,112660328,Call,32000,1610697600.0,2021-01-15,08:00:00.000,476,1609638850.436,2021-01-03,01:54:10.436,1058749.564,sell,0.0845,0.08323045,2765.496565,9.0,32727.77,96.71,1
BTC-4JAN21-31750-P,112660423,Put,31750,1609747200.0,2021-01-04,08:00:00.000,16,1609638909.272,2021-01-03,01:55:09.272,108290.728,sell,0.0125,0.01318966,409.632625,8.0,32770.61,109.73,2
BTC-29JAN21-34000-C,112660506,Call,34000,1611907200.0,2021-01-29,08:00:00.000,801,1609638964.211,2021-01-03,01:56:04.211,2268235.789,buy,0.0895,0.08799062,2930.447485,0.5,32742.43,94.04,0
BTC-29JAN21-34000-C,112660553,Call,34000,1611907200.0,2021-01-29,08:00:00.000,802,1609638970.188,2021-01-03,01:56:10.188,2268229.812,sell,0.089,0.08786926,2913.38652,0.1,32734.68,93.71,2
BTC-29JAN21-34000-C,112660557,Call,34000,1611907200.0,2021-01-29,08:00:00.000,803,1609638970.576,2021-01-03,01:56:10.576,2268229.424,sell,0.089,0.08786926,2912.28203,0.9,32722.27,93.75,3
BTC-29JAN21-40000-C,112660641,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1968,1609638988.153,2021-01-03,01:56:28.153,2268211.847,sell,0.0435,0.04345125,1421.76966,0.3,32684.36,102.21,2
BTC-15JAN21-34000-C,112660801,Call,34000,1610697600.0,2021-01-15,08:00:00.000,254,1609639033.934,2021-01-03,01:57:13.934,1058566.066,buy,0.0565,0.05669745,1846.70476,0.1,32685.04,97.37,2
BTC-8JAN21-31500-P,112660805,Put,31500,1610092800.0,2021-01-08,08:00:00.000,184,1609639040.376,2021-01-03,01:57:20.376,453759.624,sell,0.0285,0.02883811,931.280535,0.2,32676.51,96.18,2
BTC-22JAN21-38000-C,112660829,Call,38000,1611302400.0,2021-01-22,08:00:00.000,28,1609639078.133,2021-01-03,01:57:58.133,1663321.867,buy,0.0415,0.040504,1355.565545,5.0,32664.23,101.63,0
BTC-8JAN21-30000-P,112660857,Put,30000,1610092800.0,2021-01-08,08:00:00.000,426,1609639102.605,2021-01-03,01:58:22.605,453697.395,sell,0.0145,0.01458555,473.815775,2.3,32676.95,97.21,0
BTC-4JAN21-31500-P,112660977,Put,31500,1609747200.0,2021-01-04,08:00:00.000,93,1609639150.641,2021-01-03,01:59:10.641,108049.359,buy,0.0115,0.01180379,375.39289,1.5,32642.86,111.0,2
BTC-3JAN21-34500-C,112661002,Call,34500,1609660800.0,2021-01-03,08:00:00.000,12,1609639155.57,2021-01-03,01:59:15.570,21644.43,buy,0.0005,0.00106577,16.314915,1.0,32629.83,120.02,2
BTC-29JAN21-32000-C,112661222,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2490,1609639190.914,2021-01-03,01:59:50.914,2268009.086,buy,0.111,0.11301492,3617.2236,0.2,32587.6,90.55,2
BTC-29JAN21-26000-P,112661229,Put,26000,1611907200.0,2021-01-29,08:00:00.000,593,1609639191.481,2021-01-03,01:59:51.481,2268008.519,sell,0.021,0.0206683,684.3396,0.4,32587.6,94.69,0
BTC-29JAN21-27000-P,112661230,Put,27000,1611907200.0,2021-01-29,08:00:00.000,433,1609639191.592,2021-01-03,01:59:51.592,2268008.408,sell,0.0265,0.02671487,863.5714,0.4,32587.6,92.54,0
BTC-29JAN21-25000-P,112661231,Put,25000,1611907200.0,2021-01-29,08:00:00.000,523,1609639191.682,2021-01-03,01:59:51.682,2268008.318,sell,0.0165,0.01632611,537.6954,0.2,32587.6,96.99,0
BTC-26FEB21-24000-P,112661232,Put,24000,1614326400.0,2021-02-26,08:00:00.000,464,1609639192.37,2021-01-03,01:59:52.370,4687207.63,buy,0.027,0.02911219,879.66594,0.4,32580.22,90.7,2
BTC-3JAN21-32000-P,112661354,Put,32000,1609660800.0,2021-01-03,08:00:00.000,94,1609639219.825,2021-01-03,02:00:19.825,21580.175,sell,0.005,0.00551299,163.0615,0.2,32612.3,117.46,3
BTC-3JAN21-32000-P,112661358,Put,32000,1609660800.0,2021-01-03,08:00:00.000,95,1609639220.061,2021-01-03,02:00:20.061,21579.939,sell,0.005,0.00551299,163.058,0.2,32611.6,117.85,3
BTC-3JAN21-33250-C,112661442,Call,33250,1609660800.0,2021-01-03,08:00:00.000,27,1609639302.312,2021-01-03,02:01:42.312,21497.688,sell,0.005,0.00602686,163.19195,0.1,32638.39,115.13,2
BTC-8JAN21-30000-P,112661502,Put,30000,1610092800.0,2021-01-08,08:00:00.000,427,1609639346.713,2021-01-03,02:02:26.713,453453.287,sell,0.0145,0.01462637,473.829695,7.7,32677.91,97.24,1
BTC-24SEP21-40000-C,112661547,Call,40000,1632470400.0,2021-09-24,08:00:00.000,464,1609639404.771,2021-01-03,02:03:24.771,22830995.229,sell,0.2545,0.25046966,8320.99457,1.0,32695.46,86.6,0
BTC-29JAN21-17000-P,112661763,Put,17000,1611907200.0,2021-01-29,08:00:00.000,779,1609639553.992,2021-01-03,02:05:53.992,2267646.008,buy,0.0025,0.00223715,81.50005,0.1,32600.02,128.28,3
BTC-29JAN21-18000-C,112661775,Call,18000,1611907200.0,2021-01-29,08:00:00.000,986,1609639587.652,2021-01-03,02:06:27.652,2267612.348,buy,0.459,0.45764515,14961.07287,0.1,32594.93,130.65,2
BTC-24SEP21-40000-C,112661849,Call,40000,1632470400.0,2021-09-24,08:00:00.000,465,1609639638.435,2021-01-03,02:07:18.435,22830761.565,sell,0.2535,0.25162146,8268.046995,1.0,32615.57,86.38,2
BTC-29JAN21-52000-C,112662064,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1905,1609639774.176,2021-01-03,02:09:34.176,2267425.824,buy,0.015,0.01458205,490.53405,3.0,32702.27,120.86,0
BTC-15JAN21-29000-C,112662141,Call,29000,1610697600.0,2021-01-15,08:00:00.000,248,1609639851.356,2021-01-03,02:10:51.356,1057748.644,sell,0.1415,0.14130468,4629.39607,1.5,32716.58,95.88,0
BTC-31DEC21-120000-C,112662154,Call,120000,1640937600.0,2021-12-31,08:00:00.000,53,1609639864.793,2021-01-03,02:11:04.793,31297735.207,buy,0.092,0.08656797,3009.83152,1.0,32715.56,98.34,0
BTC-26FEB21-28000-P,112662204,Put,28000,1614326400.0,2021-02-26,08:00:00.000,224,1609639879.687,2021-01-03,02:11:19.687,4686520.313,buy,0.061,0.06334381,1994.11684,0.1,32690.44,90.62,0
BTC-3JAN21-31500-P,112662339,Put,31500,1609660800.0,2021-01-03,08:00:00.000,159,1609639975.402,2021-01-03,02:12:55.402,20824.598,sell,0.0015,0.00188592,49.025385,0.2,32683.59,115.93,3
BTC-8JAN21-28000-P,112662372,Put,28000,1610092800.0,2021-01-08,08:00:00.000,553,1609640033.002,2021-01-03,02:13:53.002,452766.998,buy,0.005,0.00497818,163.27615,1.0,32655.23,100.05,0
BTC-26MAR21-36000-P,112662388,Put,36000,1616745600.0,2021-03-26,08:00:00.000,77,1609640090.333,2021-01-03,02:14:50.333,7105509.667,buy,0.21,0.21193256,6859.5303,1.0,32664.43,92.17,2
BTC-8JAN21-31500-P,112662446,Put,31500,1610092800.0,2021-01-08,08:00:00.000,185,1609640120.974,2021-01-03,02:15:20.974,452679.026,sell,0.028,0.02950204,914.20812,2.0,32650.29,94.42,2
BTC-8JAN21-31500-P,112662449,Put,31500,1610092800.0,2021-01-08,08:00:00.000,186,1609640122.23,2021-01-03,02:15:22.230,452677.77,sell,0.028,0.02950467,914.39376,2.0,32656.92,94.54,3
BTC-8JAN21-31500-P,112662451,Put,31500,1610092800.0,2021-01-08,08:00:00.000,187,1609640122.349,2021-01-03,02:15:22.349,452677.651,sell,0.028,0.02945049,914.39376,2.0,32656.92,94.54,3
BTC-8JAN21-31500-P,112662452,Put,31500,1610092800.0,2021-01-08,08:00:00.000,188,1609640122.401,2021-01-03,02:15:22.401,452677.599,sell,0.028,0.02945049,914.39852,1.0,32657.09,94.71,3
BTC-8JAN21-30000-P,112662463,Put,30000,1610092800.0,2021-01-08,08:00:00.000,428,1609640141.395,2021-01-03,02:15:41.395,452658.605,buy,0.0135,0.01497768,440.78796,0.9,32650.96,93.86,2
BTC-8JAN21-30000-P,112662464,Put,30000,1610092800.0,2021-01-08,08:00:00.000,429,1609640141.47,2021-01-03,02:15:41.470,452658.53,buy,0.0135,0.01497768,440.78796,0.4,32650.96,93.86,3
BTC-8JAN21-30000-P,112662465,Put,30000,1610092800.0,2021-01-08,08:00:00.000,430,1609640141.542,2021-01-03,02:15:41.542,452658.458,buy,0.0135,0.01497768,440.78445,0.2,32650.7,93.86,3
BTC-8JAN21-30000-P,112662466,Put,30000,1610092800.0,2021-01-08,08:00:00.000,431,1609640141.68,2021-01-03,02:15:41.680,452658.32,buy,0.0135,0.01497768,440.78445,0.1,32650.7,93.86,3
BTC-8JAN21-30000-P,112662467,Put,30000,1610092800.0,2021-01-08,08:00:00.000,432,1609640146.442,2021-01-03,02:15:46.442,452653.558,buy,0.0135,0.01499324,440.750295,0.1,32648.17,93.83,3
BTC-8JAN21-30000-P,112662471,Put,30000,1610092800.0,2021-01-08,08:00:00.000,433,1609640158.337,2021-01-03,02:15:58.337,452641.663,buy,0.0135,0.01501113,440.7507,9.6,32648.2,93.81,3
BTC-8JAN21-30000-P,112662472,Put,30000,1610092800.0,2021-01-08,08:00:00.000,434,1609640158.573,2021-01-03,02:15:58.573,452641.427,buy,0.0135,0.0150113,440.7507,0.1,32648.2,93.81,3
BTC-8JAN21-30000-P,112662473,Put,30000,1610092800.0,2021-01-08,08:00:00.000,435,1609640160.354,2021-01-03,02:16:00.354,452639.646,buy,0.0135,0.01501127,440.720865,2.6,32645.99,93.77,3
BTC-3JAN21-34500-C,112662511,Call,34500,1609660800.0,2021-01-03,08:00:00.000,13,1609640171.032,2021-01-03,02:16:11.032,20628.968,sell,0.0005,0.00102724,16.319065,0.3,32638.13,122.37,3
BTC-8JAN21-40000-C,112662514,Call,40000,1610092800.0,2021-01-08,08:00:00.000,601,1609640179.007,2021-01-03,02:16:19.007,452620.993,sell,0.007,0.00747078,228.43247,30.0,32633.21,125.61,2
BTC-8JAN21-40000-C,112662515,Call,40000,1610092800.0,2021-01-08,08:00:00.000,602,1609640179.007,2021-01-03,02:16:19.007,452620.993,sell,0.007,0.00747078,228.43247,8.8,32633.21,125.61,3
BTC-3JAN21-27500-P,112662518,Put,27500,1609660800.0,2021-01-03,08:00:00.000,24,1609640181.303,2021-01-03,02:16:21.303,20618.697,buy,0.0004,0.0,13.051964,25.0,32629.91,310.14,2
BTC-3JAN21-32750-P,112662524,Put,32750,1609660800.0,2021-01-03,08:00:00.000,19,1609640186.963,2021-01-03,02:16:26.963,20613.037,buy,0.015,0.01431982,489.41385,0.3,32627.59,128.12,2
BTC-3JAN21-32750-P,112662525,Put,32750,1609660800.0,2021-01-03,08:00:00.000,20,1609640186.963,2021-01-03,02:16:26.963,20613.037,buy,0.0155,0.01431982,505.727645,1.7,32627.59,133.04,0
BTC-29JAN21-40000-C,112662527,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1969,1609640192.032,2021-01-03,02:16:32.032,2267007.968,sell,0.043,0.04268447,1402.96616,0.1,32627.12,102.19,2
BTC-26MAR21-36000-P,112662549,Put,36000,1616745600.0,2021-03-26,08:00:00.000,78,1609640207.67,2021-01-03,02:16:47.670,7105392.33,buy,0.212,0.21280689,6916.076,0.2,32623.0,92.75,0
BTC-8JAN21-34000-C,112662557,Call,34000,1610092800.0,2021-01-08,08:00:00.000,462,1609640221.074,2021-01-03,02:17:01.074,452578.926,sell,0.031,0.03156408,1011.16451,0.1,32618.21,99.14,2
BTC-26MAR21-36000-P,112662559,Put,36000,1616745600.0,2021-03-26,08:00:00.000,79,1609640230.321,2021-01-03,02:17:10.321,7105369.679,buy,0.2115,0.21279629,6898.92696,0.3,32619.04,92.49,2
BTC-26MAR21-36000-P,112662560,Put,36000,1616745600.0,2021-03-26,08:00:00.000,80,1609640230.401,2021-01-03,02:17:10.401,7105369.599,buy,0.2115,0.21279629,6898.92696,0.1,32619.04,92.49,3
BTC-26MAR21-36000-P,112662561,Put,36000,1616745600.0,2021-03-26,08:00:00.000,81,1609640230.609,2021-01-03,02:17:10.609,7105369.391,buy,0.2115,0.21277784,6898.92696,0.1,32619.04,92.49,3
BTC-8JAN21-23500-P,112662570,Put,23500,1610092800.0,2021-01-08,08:00:00.000,324,1609640239.21,2021-01-03,02:17:19.210,452560.79,sell,0.0005,0.00073942,16.312655,0.3,32625.31,121.81,2
BTC-8JAN21-23500-P,112662571,Put,23500,1610092800.0,2021-01-08,08:00:00.000,325,1609640239.348,2021-01-03,02:17:19.348,452560.652,sell,0.0005,0.00073942,16.312655,0.1,32625.31,121.81,3
BTC-8JAN21-23500-P,112662573,Put,23500,1610092800.0,2021-01-08,08:00:00.000,326,1609640241.086,2021-01-03,02:17:21.086,452558.914,sell,0.0005,0.0007386,16.313555,0.1,32627.11,121.82,3
BTC-8JAN21-31500-P,112662574,Put,31500,1610092800.0,2021-01-08,08:00:00.000,189,1609640242.241,2021-01-03,02:17:22.241,452557.759,sell,0.029,0.0298203,946.27464,24.0,32630.16,96.22,0
BTC-26MAR21-36000-P,112662605,Put,36000,1616745600.0,2021-03-26,08:00:00.000,82,1609640246.065,2021-01-03,02:17:26.065,7105353.935,buy,0.211,0.21257241,6885.2254,0.1,32631.4,92.33,2
BTC-26MAR21-36000-P,112662606,Put,36000,1616745600.0,2021-03-26,08:00:00.000,83,1609640246.146,2021-01-03,02:17:26.146,7105353.854,buy,0.211,0.21257241,6885.2254,0.1,32631.4,92.33,3
BTC-26MAR21-36000-P,112662607,Put,36000,1616745600.0,2021-03-26,08:00:00.000,84,1609640246.729,2021-01-03,02:17:26.729,7105353.271,buy,0.211,0.21257824,6885.17687,0.1,32631.17,92.32,3
BTC-8JAN21-31500-P,112662611,Put,31500,1610092800.0,2021-01-08,08:00:00.000,190,1609640253.824,2021-01-03,02:17:33.824,452546.176,sell,0.029,0.02976374,946.35961,0.3,32633.09,96.3,1
BTC-8JAN21-31500-P,112662612,Put,31500,1610092800.0,2021-01-08,08:00:00.000,191,1609640256.104,2021-01-03,02:17:36.104,452543.896,sell,0.029,0.02971804,946.40427,0.2,32634.63,96.4,1
BTC-8JAN21-31500-P,112662613,Put,31500,1610092800.0,2021-01-08,08:00:00.000,192,1609640256.401,2021-01-03,02:17:36.401,452543.599,sell,0.029,0.02971804,946.4121,0.1,32634.9,96.4,1
BTC-8JAN21-31500-P,112662617,Put,31500,1610092800.0,2021-01-08,08:00:00.000,193,1609640265.235,2021-01-03,02:17:45.235,452534.765,sell,0.029,0.02970533,946.41703,0.1,32635.07,96.41,1
BTC-8JAN21-31500-P,112662618,Put,31500,1610092800.0,2021-01-08,08:00:00.000,194,1609640265.416,2021-01-03,02:17:45.416,452534.584,sell,0.029,0.02970533,946.50519,0.3,32638.11,96.4,1
BTC-4JAN21-31750-P,112662650,Put,31750,1609747200.0,2021-01-04,08:00:00.000,17,1609640293.415,2021-01-03,02:18:13.415,106906.585,sell,0.014,0.01432778,456.77702,1.0,32626.93,110.87,0
BTC-3JAN21-33000-C,112662655,Call,33000,1609660800.0,2021-01-03,08:00:00.000,69,1609640306.706,2021-01-03,02:18:26.706,20493.294,sell,0.007,0.00771183,228.35344,2.0,32621.92,115.95,2
BTC-8JAN21-32000-C,112662763,Call,32000,1610092800.0,2021-01-08,08:00:00.000,584,1609640346.72,2021-01-03,02:19:06.720,452453.28,sell,0.057,0.05832566,1861.92837,3.0,32665.41,94.54,0
BTC-26MAR21-22000-P,112662844,Put,22000,1616745600.0,2021-03-26,08:00:00.000,629,1609640368.193,2021-01-03,02:19:28.193,7105231.807,sell,0.0285,0.02907,931.260015,0.4,32675.79,91.27,3
BTC-8JAN21-32000-C,112662858,Call,32000,1610092800.0,2021-01-08,08:00:00.000,585,1609640368.402,2021-01-03,02:19:28.402,452431.598,buy,0.0585,0.05814074,1911.533715,0.2,32675.79,97.55,0
BTC-8JAN21-40000-C,112662987,Call,40000,1610092800.0,2021-01-08,08:00:00.000,603,1609640415.011,2021-01-03,02:20:15.011,452384.989,sell,0.007,0.00774528,229.18511,1.2,32740.73,124.15,3
BTC-8JAN21-38000-C,112662992,Call,38000,1610092800.0,2021-01-08,08:00:00.000,144,1609640430.041,2021-01-03,02:20:30.041,452369.959,sell,0.0105,0.01150324,343.65345,0.6,32728.9,113.67,2
BTC-31DEC21-100000-C,112663111,Call,100000,1640937600.0,2021-12-31,08:00:00.000,125,1609640580.64,2021-01-03,02:23:00.640,31297019.36,buy,0.114,0.11030122,3729.96714,0.2,32719.01,96.02,0
BTC-22JAN21-36000-C,112663121,Call,36000,1611302400.0,2021-01-22,08:00:00.000,78,1609640582.09,2021-01-03,02:23:02.090,1661817.91,buy,0.053,0.05404121,1734.04287,0.3,32717.79,95.36,2
BTC-26MAR21-22000-P,112663140,Put,22000,1616745600.0,2021-03-26,08:00:00.000,630,1609640613.345,2021-01-03,02:23:33.345,7104986.655,sell,0.0285,0.02920451,932.50404,0.1,32719.44,91.52,3
BTC-4JAN21-33000-P,112663143,Put,33000,1609747200.0,2021-01-04,08:00:00.000,6,1609640630.647,2021-01-03,02:23:50.647,106569.353,sell,0.0285,0.03065024,932.50062,18.0,32719.32,104.4,2
BTC-4JAN21-33000-P,112663144,Put,33000,1609747200.0,2021-01-04,08:00:00.000,7,1609640630.695,2021-01-03,02:23:50.695,106569.305,buy,0.0285,0.03065024,932.50062,6.0,32719.32,104.4,3
BTC-26MAR21-22000-P,112663146,Put,22000,1616745600.0,2021-03-26,08:00:00.000,631,1609640632.294,2021-01-03,02:23:52.294,7104967.706,sell,0.0285,0.02921573,932.47611,0.1,32718.46,91.54,3
BTC-4JAN21-32750-C,112663160,Call,32750,1609747200.0,2021-01-04,08:00:00.000,30,1609640636.811,2021-01-03,02:23:56.811,106563.189,sell,0.025,0.02591069,817.9145,0.2,32716.58,108.71,0
BTC-4JAN21-32750-C,112663161,Call,32750,1609747200.0,2021-01-04,08:00:00.000,31,1609640636.893,2021-01-03,02:23:56.893,106563.107,sell,0.025,0.02591069,817.9145,0.2,32716.58,108.71,1
BTC-31DEC21-140000-C,112663164,Call,140000,1640937600.0,2021-12-31,08:00:00.000,71,1609640644.196,2021-01-03,02:24:04.196,31296955.804,buy,0.0725,0.06762802,2371.838225,0.1,32715.01,98.82,0
BTC-4JAN21-31750-P,112663190,Put,31750,1609747200.0,2021-01-04,08:00:00.000,18,1609640652.139,2021-01-03,02:24:12.139,106547.861,sell,0.012,0.01343617,392.6298,0.1,32719.15,105.56,2
BTC-26MAR21-22000-P,112663191,Put,22000,1616745600.0,2021-03-26,08:00:00.000,632,1609640652.142,2021-01-03,02:24:12.142,7104947.858,sell,0.0285,0.02926139,932.495775,0.1,32719.15,91.54,3
BTC-26MAR21-22000-P,112663193,Put,22000,1616745600.0,2021-03-26,08:00:00.000,633,1609640658.961,2021-01-03,02:24:18.961,7104941.039,sell,0.0285,0.02924009,932.546505,0.1,32720.93,91.56,3
BTC-4JAN21-31250-P,112663194,Put,31250,1609747200.0,2021-01-04,08:00:00.000,33,1609640661.163,2021-01-03,02:24:21.163,106538.837,sell,0.0065,0.00894625,212.6917,24.0,32721.8,98.16,2
BTC-4JAN21-31250-P,112663195,Put,31250,1609747200.0,2021-01-04,08:00:00.000,34,1609640661.163,2021-01-03,02:24:21.163,106538.837,sell,0.0065,0.00894625,212.6917,13.8,32721.8,98.16,3
BTC-4JAN21-31250-P,112663196,Put,31250,1609747200.0,2021-01-04,08:00:00.000,35,1609640661.173,2021-01-03,02:24:21.173,106538.827,buy,0.0065,0.00894625,212.6917,0.2,32721.8,98.16,3
BTC-26MAR21-22000-P,112663198,Put,22000,1616745600.0,2021-03-26,08:00:00.000,634,1609640663.489,2021-01-03,02:24:23.489,7104936.511,sell,0.0285,0.0292314,932.62374,0.1,32723.64,91.57,3
BTC-26MAR21-22000-P,112663203,Put,22000,1616745600.0,2021-03-26,08:00:00.000,635,1609640670.637,2021-01-03,02:24:30.637,7104929.363,sell,0.0285,0.02923909,932.62716,0.1,32723.76,91.57,3
BTC-26MAR21-22000-P,112663206,Put,22000,1616745600.0,2021-03-26,08:00:00.000,636,1609640679.021,2021-01-03,02:24:39.021,7104920.979,sell,0.0285,0.02925198,932.644545,0.1,32724.37,91.57,3
BTC-29JAN21-36000-C,112663207,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2378,1609640680.602,2021-01-03,02:24:40.602,2266519.398,sell,0.0685,0.06832736,2241.72689,0.2,32725.94,95.41,0
BTC-29JAN21-36000-C,112663208,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2379,1609640680.66,2021-01-03,02:24:40.660,2266519.34,sell,0.0685,0.06832736,2241.72689,0.1,32725.94,95.41,1
BTC-29JAN21-36000-C,112663209,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2380,1609640680.754,2021-01-03,02:24:40.754,2266519.246,sell,0.0685,0.06832736,2241.72689,0.1,32725.94,95.41,1
BTC-29JAN21-36000-C,112663210,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2381,1609640685.264,2021-01-03,02:24:45.264,2266514.736,sell,0.0685,0.06835181,2241.76525,4.6,32726.5,95.41,1
BTC-26MAR21-22000-P,112663220,Put,22000,1616745600.0,2021-03-26,08:00:00.000,637,1609640687.566,2021-01-03,02:24:47.566,7104912.434,sell,0.0285,0.02925973,932.85801,0.1,32731.86,91.58,3
BTC-26MAR21-22000-P,112663228,Put,22000,1616745600.0,2021-03-26,08:00:00.000,638,1609640689.272,2021-01-03,02:24:49.272,7104910.728,sell,0.0285,0.02923667,932.870265,0.1,32732.29,91.6,3
BTC-4JAN21-31750-P,112663264,Put,31750,1609747200.0,2021-01-04,08:00:00.000,19,1609640691.337,2021-01-03,02:24:51.337,106508.663,sell,0.011,0.01316537,360.16167,0.3,32741.97,101.7,2
BTC-4JAN21-31750-P,112663271,Put,31750,1609747200.0,2021-01-04,08:00:00.000,20,1609640694.745,2021-01-03,02:24:54.745,106505.255,sell,0.011,0.01314818,360.20105,0.1,32745.55,101.89,3
BTC-26MAR21-22000-P,112663287,Put,22000,1616745600.0,2021-03-26,08:00:00.000,639,1609640695.91,2021-01-03,02:24:55.910,7104904.09,sell,0.0285,0.02919245,933.2667,0.1,32746.2,91.66,3
BTC-4JAN21-32750-P,112663295,Put,32750,1609747200.0,2021-01-04,08:00:00.000,3,1609640698.13,2021-01-03,02:24:58.130,106501.87,buy,0.025,0.02581252,818.6945,0.1,32747.78,108.98,2
BTC-29JAN21-56000-C,112663308,Call,56000,1611907200.0,2021-01-29,08:00:00.000,16,1609640710.649,2021-01-03,02:25:10.649,2266489.351,sell,0.0105,0.01061279,343.937265,15.0,32755.93,123.93,2
BTC-26MAR21-22000-P,112663337,Put,22000,1616745600.0,2021-03-26,08:00:00.000,640,1609640713.046,2021-01-03,02:25:13.046,7104886.954,sell,0.0285,0.02917568,933.622095,0.3,32758.67,91.7,3
BTC-26MAR21-22000-P,112663341,Put,22000,1616745600.0,2021-03-26,08:00:00.000,641,1609640713.239,2021-01-03,02:25:13.239,7104886.761,sell,0.0285,0.02917702,933.622095,0.2,32758.67,91.7,3
BTC-26MAR21-22000-P,112663347,Put,22000,1616745600.0,2021-03-26,08:00:00.000,642,1609640713.715,2021-01-03,02:25:13.715,7104886.285,sell,0.0285,0.02917702,933.87774,0.1,32767.64,91.75,3
BTC-29JAN21-17000-P,112663348,Put,17000,1611907200.0,2021-01-29,08:00:00.000,780,1609640713.886,2021-01-03,02:25:13.886,2266486.114,buy,0.0025,0.00223005,81.9191,0.2,32767.64,129.16,3
BTC-26MAR21-22000-P,112663359,Put,22000,1616745600.0,2021-03-26,08:00:00.000,643,1609640714.405,2021-01-03,02:25:14.405,7104885.595,sell,0.0285,0.0291341,933.87774,0.1,32767.64,91.75,3
BTC-4JAN21-32750-P,112663360,Put,32750,1609747200.0,2021-01-04,08:00:00.000,4,1609640715.827,2021-01-03,02:25:15.827,106484.173,buy,0.025,0.02546375,819.11325,0.1,32764.53,110.08,3
BTC-26MAR21-22000-P,112663377,Put,22000,1616745600.0,2021-03-26,08:00:00.000,644,1609640720.235,2021-01-03,02:25:20.235,7104879.765,sell,0.0285,0.02910566,933.840405,0.1,32766.33,91.79,3
BTC-26MAR21-22000-P,112663387,Put,22000,1616745600.0,2021-03-26,08:00:00.000,645,1609640720.93,2021-01-03,02:25:20.930,7104879.07,sell,0.0285,0.02910566,933.880305,0.1,32767.73,91.8,3
BTC-4JAN21-32750-C,112663396,Call,32750,1609747200.0,2021-01-04,08:00:00.000,32,1609640722.397,2021-01-03,02:25:22.397,106477.603,sell,0.0265,0.02659587,868.447665,0.1,32771.61,111.91,0
BTC-26MAR21-22000-P,112663398,Put,22000,1616745600.0,2021-03-26,08:00:00.000,646,1609640723.947,2021-01-03,02:25:23.947,7104876.053,sell,0.0285,0.02906159,934.066695,0.1,32774.27,91.84,3
BTC-26MAR21-22000-P,112663409,Put,22000,1616745600.0,2021-03-26,08:00:00.000,647,1609640730.63,2021-01-03,02:25:30.630,7104869.37,sell,0.0285,0.02908821,933.88743,0.1,32767.98,91.82,3
BTC-26MAR21-22000-P,112663411,Put,22000,1616745600.0,2021-03-26,08:00:00.000,648,1609640731.107,2021-01-03,02:25:31.107,7104868.893,sell,0.0285,0.02908821,933.88059,0.1,32767.74,91.82,3
BTC-26MAR21-22000-P,112663417,Put,22000,1616745600.0,2021-03-26,08:00:00.000,649,1609640738.842,2021-01-03,02:25:38.842,7104861.158,sell,0.0285,0.02907157,934.18554,0.1,32778.44,91.86,3
BTC-26MAR21-22000-P,112663420,Put,22000,1616745600.0,2021-03-26,08:00:00.000,650,1609640742.362,2021-01-03,02:25:42.362,7104857.638,sell,0.0285,0.02906419,934.219455,6.9,32779.63,91.86,3
BTC-26FEB21-14000-P,112663421,Put,14000,1614326400.0,2021-02-26,08:00:00.000,871,1609640742.705,2021-01-03,02:25:42.705,4685657.295,sell,0.003,0.00291963,98.33889,0.4,32779.63,118.28,0
BTC-29JAN21-17000-P,112663422,Put,17000,1611907200.0,2021-01-29,08:00:00.000,781,1609640743.239,2021-01-03,02:25:43.239,2266456.761,buy,0.0025,0.00222938,81.946475,0.2,32778.59,129.29,3
BTC-4JAN21-32750-C,112663531,Call,32750,1609747200.0,2021-01-04,08:00:00.000,33,1609640769.907,2021-01-03,02:26:09.907,106430.093,sell,0.026,0.02675417,852.267,5.7,32779.5,109.04,2
BTC-8JAN21-25000-P,112663566,Put,25000,1610092800.0,2021-01-08,08:00:00.000,349,1609640828.928,2021-01-03,02:27:08.928,451971.072,sell,0.001,0.00124628,32.78171,0.5,32781.71,114.05,3
BTC-8JAN21-25000-P,112663567,Put,25000,1610092800.0,2021-01-08,08:00:00.000,350,1609640828.928,2021-01-03,02:27:08.928,451971.072,sell,0.001,0.00124628,32.78171,0.2,32781.71,114.05,3
BTC-8JAN21-31500-P,112663594,Put,31500,1610092800.0,2021-01-08,08:00:00.000,195,1609640832.36,2021-01-03,02:27:12.360,451967.64,sell,0.027,0.02742555,885.19419,7.6,32784.97,95.73,2
BTC-8JAN21-31500-P,112663605,Put,31500,1610092800.0,2021-01-08,08:00:00.000,196,1609640848.021,2021-01-03,02:27:28.021,451951.979,sell,0.027,0.02735425,885.30192,0.7,32788.96,95.92,3
BTC-29JAN21-25000-P,112663606,Put,25000,1611907200.0,2021-01-29,08:00:00.000,524,1609640848.296,2021-01-03,02:27:28.296,2266351.704,buy,0.016,0.01570158,524.62336,0.4,32788.96,97.72,2
BTC-29JAN21-17000-P,112663612,Put,17000,1611907200.0,2021-01-29,08:00:00.000,782,1609640861.488,2021-01-03,02:27:41.488,2266338.512,buy,0.0025,0.00226604,81.974,0.1,32789.6,129.36,3
BTC-29JAN21-17000-P,112663613,Put,17000,1611907200.0,2021-01-29,08:00:00.000,783,1609640863.89,2021-01-03,02:27:43.890,2266336.11,buy,0.0025,0.00226534,81.975575,0.1,32790.23,129.36,3
BTC-15JAN21-31000-P,112663663,Put,31000,1610697600.0,2021-01-15,08:00:00.000,119,1609640890.902,2021-01-03,02:28:10.902,1056709.098,buy,0.038,0.04133881,1246.24192,2.0,32795.84,90.1,2
BTC-15JAN21-36000-C,112663674,Call,36000,1610697600.0,2021-01-15,08:00:00.000,231,1609640900.811,2021-01-03,02:28:20.811,1056699.189,sell,0.0385,0.03976633,1262.70221,1.0,32797.46,99.0,1
BTC-8JAN21-34000-C,112663719,Call,34000,1610092800.0,2021-01-08,08:00:00.000,463,1609640914.545,2021-01-03,02:28:34.545,451885.455,buy,0.033,0.0331879,1082.35017,15.0,32798.49,99.09,0
BTC-8JAN21-31500-P,112663749,Put,31500,1610092800.0,2021-01-08,08:00:00.000,197,1609640933.26,2021-01-03,02:28:53.260,451866.74,sell,0.027,0.02726304,885.67155,0.1,32802.65,96.29,3
BTC-8JAN21-31500-P,112663751,Put,31500,1610092800.0,2021-01-08,08:00:00.000,198,1609640933.397,2021-01-03,02:28:53.397,451866.603,sell,0.027,0.02726304,885.67155,0.1,32802.65,96.29,3
BTC-3JAN21-31250-P,112663890,Put,31250,1609660800.0,2021-01-03,08:00:00.000,122,1609641005.778,2021-01-03,02:30:05.778,19794.222,sell,0.0005,0.00082392,16.3962,0.1,32792.4,113.06,3
BTC-3JAN21-31500-P,112663891,Put,31500,1609660800.0,2021-01-03,08:00:00.000,160,1609641005.881,2021-01-03,02:30:05.881,19794.119,sell,0.0005,0.00125442,16.3962,1.9,32792.4,97.76,2
BTC-3JAN21-31750-P,112663892,Put,31750,1609660800.0,2021-01-03,08:00:00.000,65,1609641005.955,2021-01-03,02:30:05.955,19794.045,sell,0.001,0.00212737,32.7924,29.2,32792.4,96.68,2
BTC-3JAN21-32000-P,112663893,Put,32000,1609660800.0,2021-01-03,08:00:00.000,96,1609641006.029,2021-01-03,02:30:06.029,19793.971,sell,0.002,0.00347293,65.5848,23.5,32792.4,97.7,2
BTC-3JAN21-32250-P,112663894,Put,32250,1609660800.0,2021-01-03,08:00:00.000,69,1609641006.176,2021-01-03,02:30:06.176,19793.824,sell,0.004,0.00538904,131.1696,1.0,32792.4,103.35,2
BTC-3JAN21-32500-P,112663895,Put,32500,1609660800.0,2021-01-03,08:00:00.000,82,1609641006.213,2021-01-03,02:30:06.213,19793.787,sell,0.0065,0.00797705,213.1506,1.0,32792.4,104.48,2
BTC-3JAN21-32750-P,112663896,Put,32750,1609660800.0,2021-01-03,08:00:00.000,21,1609641006.257,2021-01-03,02:30:06.257,19793.743,sell,0.01,0.01129839,327.924,1.0,32792.4,107.0,2
BTC-3JAN21-33000-P,112663897,Put,33000,1609660800.0,2021-01-03,08:00:00.000,7,1609641006.326,2021-01-03,02:30:06.326,19793.674,sell,0.0115,0.01563425,377.1126,0.3,32792.4,79.89,2
BTC-4JAN21-31000-P,112663898,Put,31000,1609747200.0,2021-01-04,08:00:00.000,60,1609641006.369,2021-01-03,02:30:06.369,106193.631,sell,0.0045,0.00661077,147.5658,9.1,32792.4,97.18,2
BTC-4JAN21-31250-P,112663899,Put,31250,1609747200.0,2021-01-04,08:00:00.000,36,1609641006.405,2021-01-03,02:30:06.405,106193.595,sell,0.0055,0.00826676,180.3582,28.0,32792.4,94.66,2
BTC-4JAN21-31250-P,112663900,Put,31250,1609747200.0,2021-01-04,08:00:00.000,37,1609641006.405,2021-01-03,02:30:06.405,106193.595,sell,0.0055,0.00826676,180.3582,13.8,32792.4,94.66,3
BTC-4JAN21-31500-P,112663901,Put,31500,1609747200.0,2021-01-04,08:00:00.000,94,1609641006.445,2021-01-03,02:30:06.445,106193.555,sell,0.008,0.01021189,262.3392,7.1,32792.4,99.58,2
BTC-4JAN21-31750-P,112663902,Put,31750,1609747200.0,2021-01-04,08:00:00.000,21,1609641006.483,2021-01-03,02:30:06.483,106193.517,sell,0.0105,0.01246797,344.3202,6.7,32792.4,101.8,2
BTC-4JAN21-32000-P,112663903,Put,32000,1609747200.0,2021-01-04,08:00:00.000,37,1609641006.524,2021-01-03,02:30:06.524,106193.476,sell,0.0125,0.01505337,409.905,7.9,32792.4,99.61,2
BTC-22JAN21-22000-P,112663904,Put,22000,1611302400.0,2021-01-22,08:00:00.000,46,1609641006.543,2021-01-03,02:30:06.543,1661393.457,sell,0.005,0.00514787,163.962,30.0,32792.4,112.19,2
BTC-8JAN21-31500-P,112663905,Put,31500,1610092800.0,2021-01-08,08:00:00.000,199,1609641006.561,2021-01-03,02:30:06.561,451793.439,sell,0.027,0.02744674,885.3948,4.3,32792.4,96.05,3
BTC-4JAN21-32250-P,112663906,Put,32250,1609747200.0,2021-01-04,08:00:00.000,6,1609641006.617,2021-01-03,02:30:06.617,106193.383,sell,0.0155,0.01798228,508.27879,6.0,32792.18,100.5,2
BTC-4JAN21-32500-P,112663907,Put,32500,1609747200.0,2021-01-04,08:00:00.000,9,1609641006.658,2021-01-03,02:30:06.658,106193.342,sell,0.0185,0.02126429,606.65533,9.1,32792.18,99.6,2
BTC-4JAN21-32750-P,112663908,Put,32750,1609747200.0,2021-01-04,08:00:00.000,5,1609641006.69,2021-01-03,02:30:06.690,106193.31,sell,0.021,0.02490074,688.63578,1.0,32792.18,94.86,2
BTC-4JAN21-33000-P,112663909,Put,33000,1609747200.0,2021-01-04,08:00:00.000,8,1609641006.724,2021-01-03,02:30:06.724,106193.276,sell,0.0255,0.02895077,836.20059,1.0,32792.18,97.03,2
BTC-29JAN21-34000-C,112663910,Call,34000,1611907200.0,2021-01-29,08:00:00.000,804,1609641006.785,2021-01-03,02:30:06.785,2266193.215,sell,0.0885,0.08886455,2902.10793,14.4,32792.18,92.5,2
BTC-26FEB21-24000-P,112663911,Put,24000,1614326400.0,2021-02-26,08:00:00.000,465,1609641006.792,2021-01-03,02:30:06.792,4685393.208,buy,0.026,0.02806396,852.59668,0.2,32792.18,90.9,2
BTC-29JAN21-32000-P,112663912,Put,32000,1611907200.0,2021-01-29,08:00:00.000,233,1609641006.865,2021-01-03,02:30:06.865,2266193.135,sell,0.075,0.0799524,2459.4135,0.1,32792.18,88.02,2
BTC-29JAN21-34000-C,112663913,Call,34000,1611907200.0,2021-01-29,08:00:00.000,805,1609641006.915,2021-01-03,02:30:06.915,2266193.085,sell,0.0885,0.08886455,2902.10793,0.2,32792.18,92.5,3
BTC-26FEB21-24000-P,112663914,Put,24000,1614326400.0,2021-02-26,08:00:00.000,466,1609641006.98,2021-01-03,02:30:06.980,4685393.02,buy,0.026,0.02806396,852.59668,0.1,32792.18,90.9,3
BTC-26FEB21-32000-C,112663915,Call,32000,1614326400.0,2021-02-26,08:00:00.000,431,1609641007.074,2021-01-03,02:30:07.074,4685392.926,buy,0.1625,0.16558114,5328.72925,0.2,32792.18,91.32,0
BTC-26FEB21-32000-C,112663921,Call,32000,1614326400.0,2021-02-26,08:00:00.000,432,1609641007.347,2021-01-03,02:30:07.347,4685392.653,sell,0.162,0.16558114,5312.33316,0.2,32792.18,90.98,2
BTC-26FEB21-26000-P,112663922,Put,26000,1614326400.0,2021-02-26,08:00:00.000,478,1609641007.56,2021-01-03,02:30:07.560,4685392.44,buy,0.039,0.04344422,1278.89502,0.1,32792.18,89.06,2
BTC-29JAN21-25000-P,112663923,Put,25000,1611907200.0,2021-01-29,08:00:00.000,525,1609641008.215,2021-01-03,02:30:08.215,2266191.785,buy,0.016,0.0156516,524.67136,0.4,32791.96,97.77,3
BTC-29JAN21-40000-C,112663924,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1970,1609641008.239,2021-01-03,02:30:08.239,2266191.761,buy,0.0435,0.0434636,1426.45026,0.3,32791.96,101.29,0
BTC-4JAN21-30000-P,112663926,Put,30000,1609747200.0,2021-01-04,08:00:00.000,125,1609641008.465,2021-01-03,02:30:08.465,106191.535,sell,0.002,0.00237566,65.58392,10.0,32791.96,107.28,2
BTC-3JAN21-31500-P,112663935,Put,31500,1609660800.0,2021-01-03,08:00:00.000,161,1609641016.18,2021-01-03,02:30:16.180,19783.82,sell,0.0005,0.00125887,16.395115,0.1,32790.23,97.62,3
BTC-3JAN21-32000-P,112663936,Put,32000,1609660800.0,2021-01-03,08:00:00.000,97,1609641016.339,2021-01-03,02:30:16.339,19783.661,sell,0.002,0.00348351,65.58046,1.0,32790.23,97.52,3
BTC-3JAN21-32000-P,112663937,Put,32000,1609660800.0,2021-01-03,08:00:00.000,98,1609641016.339,2021-01-03,02:30:16.339,19783.661,sell,0.002,0.00348351,65.58046,22.5,32790.23,97.52,3
BTC-3JAN21-32750-P,112663938,Put,32750,1609660800.0,2021-01-03,08:00:00.000,22,1609641016.588,2021-01-03,02:30:16.588,19783.412,sell,0.0095,0.01132735,311.507185,17.9,32790.23,101.65,2
BTC-4JAN21-31000-P,112663939,Put,31000,1609747200.0,2021-01-04,08:00:00.000,61,1609641016.692,2021-01-03,02:30:16.692,106183.308,sell,0.004,0.00661491,131.1608,27.2,32790.2,93.33,2
BTC-29JAN21-32000-P,112663940,Put,32000,1611907200.0,2021-01-29,08:00:00.000,234,1609641016.731,2021-01-03,02:30:16.731,2266183.269,buy,0.075,0.07998972,2459.265,0.1,32790.2,87.99,3
BTC-4JAN21-31250-P,112663941,Put,31250,1609747200.0,2021-01-04,08:00:00.000,38,1609641016.732,2021-01-03,02:30:16.732,106183.268,sell,0.0055,0.00827245,180.3461,8.5,32790.2,94.57,3
BTC-4JAN21-31500-P,112663942,Put,31500,1609747200.0,2021-01-04,08:00:00.000,95,1609641016.78,2021-01-03,02:30:16.780,106183.22,sell,0.007,0.01021946,229.5314,10.0,32790.2,93.74,2
BTC-4JAN21-31500-P,112663943,Put,31500,1609747200.0,2021-01-04,08:00:00.000,96,1609641016.78,2021-01-03,02:30:16.780,106183.22,sell,0.007,0.01021946,229.5314,26.8,32790.2,93.74,3
BTC-4JAN21-31750-P,112663950,Put,31750,1609747200.0,2021-01-04,08:00:00.000,22,1609641016.833,2021-01-03,02:30:16.833,106183.167,sell,0.009,0.01247776,295.1118,0.1,32790.2,93.91,2
BTC-4JAN21-31750-P,112663951,Put,31750,1609747200.0,2021-01-04,08:00:00.000,23,1609641016.833,2021-01-03,02:30:16.833,106183.167,sell,0.009,0.01247776,295.1118,9.0,32790.2,93.91,3
BTC-4JAN21-31750-P,112663952,Put,31750,1609747200.0,2021-01-04,08:00:00.000,24,1609641016.833,2021-01-03,02:30:16.833,106183.167,sell,0.009,0.01247776,295.1118,23.4,32790.2,93.91,3
BTC-4JAN21-32000-P,112663962,Put,32000,1609747200.0,2021-01-04,08:00:00.000,38,1609641016.873,2021-01-03,02:30:16.873,106183.127,sell,0.0115,0.01506569,377.0873,22.6,32790.2,94.67,2
BTC-4JAN21-32250-P,112663964,Put,32250,1609747200.0,2021-01-04,08:00:00.000,7,1609641016.965,2021-01-03,02:30:16.965,106183.035,sell,0.014,0.01799745,459.0628,1.0,32790.2,93.53,2
BTC-4JAN21-32750-P,112663965,Put,32750,1609747200.0,2021-01-04,08:00:00.000,6,1609641017.033,2021-01-03,02:30:17.033,106182.967,sell,0.021,0.02492237,688.5942,1.0,32790.2,94.72,3
BTC-4JAN21-33000-P,112663966,Put,33000,1609747200.0,2021-01-04,08:00:00.000,9,1609641017.071,2021-01-03,02:30:17.071,106182.929,sell,0.025,0.02897567,819.755,1.0,32790.2,94.71,2
BTC-29JAN21-30000-P,112663968,Put,30000,1611907200.0,2021-01-29,08:00:00.000,407,1609641019.379,2021-01-03,02:30:19.379,2266180.621,buy,0.049,0.05354878,1606.71539,0.1,32790.11,87.9,2
BTC-29JAN21-34000-C,112663969,Call,34000,1611907200.0,2021-01-29,08:00:00.000,806,1609641019.512,2021-01-03,02:30:19.512,2266180.488,sell,0.088,0.08883671,2885.52968,0.2,32790.11,92.06,2
BTC-29JAN21-26000-P,112663970,Put,26000,1611907200.0,2021-01-29,08:00:00.000,594,1609641019.904,2021-01-03,02:30:19.904,2266180.096,buy,0.02,0.01994306,655.7978,0.4,32789.89,94.87,2
BTC-26MAR21-17000-P,112663971,Put,17000,1616745600.0,2021-03-26,08:00:00.000,597,1609641020.58,2021-01-03,02:30:20.580,7104579.42,buy,0.0095,0.00985635,311.503955,0.4,32789.89,98.06,2
BTC-4JAN21-29250-P,112664161,Put,29250,1609747200.0,2021-01-04,08:00:00.000,38,1609641035.148,2021-01-03,02:30:35.148,106164.852,sell,0.0005,0.000961,16.38172,0.3,32763.44,99.7,2
BTC-4JAN21-29250-P,112664162,Put,29250,1609747200.0,2021-01-04,08:00:00.000,39,1609641035.308,2021-01-03,02:30:35.308,106164.692,sell,0.0005,0.000961,16.38172,0.5,32763.44,99.7,3
BTC-4JAN21-29250-P,112664163,Put,29250,1609747200.0,2021-01-04,08:00:00.000,40,1609641037.807,2021-01-03,02:30:37.807,106162.193,sell,0.0005,0.00096779,16.380805,0.1,32761.61,99.7,3
BTC-29JAN21-34000-C,112664164,Call,34000,1611907200.0,2021-01-29,08:00:00.000,807,1609641037.968,2021-01-03,02:30:37.968,2266162.032,sell,0.088,0.0884848,2883.02168,0.1,32761.61,92.36,3
BTC-29JAN21-34000-C,112664171,Call,34000,1611907200.0,2021-01-29,08:00:00.000,808,1609641039.462,2021-01-03,02:30:39.462,2266160.538,sell,0.088,0.08850916,2883.00672,0.1,32761.44,92.38,3
BTC-29JAN21-34000-C,112664172,Call,34000,1611907200.0,2021-01-29,08:00:00.000,809,1609641039.625,2021-01-03,02:30:39.625,2266160.375,sell,0.088,0.08850916,2883.00672,0.1,32761.44,92.38,3
BTC-4JAN21-29250-P,112664173,Put,29250,1609747200.0,2021-01-04,08:00:00.000,41,1609641040.256,2021-01-03,02:30:40.256,106159.744,sell,0.0005,0.00096751,16.37821,0.1,32756.42,99.65,3
BTC-26MAR21-40000-C,112664175,Call,40000,1616745600.0,2021-03-26,08:00:00.000,906,1609641042.647,2021-01-03,02:30:42.647,7104557.353,sell,0.12,0.12104973,3930.63,0.1,32755.25,95.52,0
BTC-4JAN21-29250-P,112664179,Put,29250,1609747200.0,2021-01-04,08:00:00.000,42,1609641046.624,2021-01-03,02:30:46.624,106153.376,sell,0.0005,0.00097271,16.37753,0.1,32755.06,99.52,3
BTC-26MAR21-56000-C,112664187,Call,56000,1616745600.0,2021-03-26,08:00:00.000,347,1609641050.709,2021-01-03,02:30:50.709,7104549.291,sell,0.052,0.05291156,1703.01092,0.2,32750.21,104.58,0
BTC-26MAR21-56000-C,112664188,Call,56000,1616745600.0,2021-03-26,08:00:00.000,348,1609641050.81,2021-01-03,02:30:50.810,7104549.19,sell,0.052,0.05291156,1703.01092,0.1,32750.21,104.58,1
BTC-4JAN21-29250-P,112664203,Put,29250,1609747200.0,2021-01-04,08:00:00.000,43,1609641052.513,2021-01-03,02:30:52.513,106147.487,sell,0.0005,0.00097724,16.375375,0.2,32750.75,99.4,3
BTC-4JAN21-29250-P,112664288,Put,29250,1609747200.0,2021-01-04,08:00:00.000,44,1609641053.098,2021-01-03,02:30:53.098,106146.902,sell,0.0005,0.00097668,16.382045,0.1,32764.09,99.41,3
BTC-4JAN21-29250-P,112664294,Put,29250,1609747200.0,2021-01-04,08:00:00.000,45,1609641053.268,2021-01-03,02:30:53.268,106146.732,sell,0.0005,0.00097668,16.382045,0.1,32764.09,99.41,3
BTC-4JAN21-29250-P,112664303,Put,29250,1609747200.0,2021-01-04,08:00:00.000,46,1609641054.149,2021-01-03,02:30:54.149,106145.851,sell,0.0005,0.00097606,16.38948,0.1,32778.96,99.71,3
BTC-4JAN21-29250-P,112664304,Put,29250,1609747200.0,2021-01-04,08:00:00.000,47,1609641054.614,2021-01-03,02:30:54.614,106145.386,sell,0.0005,0.00097606,16.38948,0.1,32778.96,99.71,3
BTC-4JAN21-29250-P,112664309,Put,29250,1609747200.0,2021-01-04,08:00:00.000,48,1609641054.813,2021-01-03,02:30:54.813,106145.187,sell,0.0005,0.00096045,16.38948,0.2,32778.96,99.71,3
BTC-3JAN21-33500-C,112664310,Call,33500,1609660800.0,2021-01-03,08:00:00.000,23,1609641054.832,2021-01-03,02:30:54.832,19745.168,sell,0.0035,0.00465813,114.72636,22.6,32778.96,112.35,2
BTC-3JAN21-33750-C,112664311,Call,33750,1609660800.0,2021-01-03,08:00:00.000,33,1609641054.905,2021-01-03,02:30:54.905,19745.095,sell,0.0025,0.0033678,81.9474,1.9,32778.96,118.09,2
BTC-3JAN21-34000-C,112664312,Call,34000,1609660800.0,2021-01-03,08:00:00.000,32,1609641054.999,2021-01-03,02:30:54.999,19745.001,sell,0.001,0.00227798,32.78097,1.0,32780.97,104.81,2
BTC-3JAN21-34000-C,112664313,Call,34000,1609660800.0,2021-01-03,08:00:00.000,33,1609641054.999,2021-01-03,02:30:54.999,19745.001,sell,0.001,0.00227798,32.78097,28.2,32780.97,104.81,3
BTC-3JAN21-34250-C,112664314,Call,34250,1609660800.0,2021-01-03,08:00:00.000,12,1609641055.073,2021-01-03,02:30:55.073,19744.927,sell,0.0005,0.00147808,16.390485,1.0,32780.97,103.71,2
BTC-3JAN21-34250-C,112664315,Call,34250,1609660800.0,2021-01-03,08:00:00.000,13,1609641055.073,2021-01-03,02:30:55.073,19744.927,sell,0.0005,0.00147808,16.390485,12.0,32780.97,103.71,3
BTC-4JAN21-33500-C,112664316,Call,33500,1609747200.0,2021-01-04,08:00:00.000,25,1609641055.128,2021-01-03,02:30:55.128,106144.872,sell,0.015,0.01751498,491.71455,7.2,32780.97,103.47,2
BTC-4JAN21-33750-C,112664317,Call,33750,1609747200.0,2021-01-04,08:00:00.000,16,1609641055.208,2021-01-03,02:30:55.208,106144.792,sell,0.012,0.01525579,393.37164,0.8,32780.97,101.1,2
BTC-4JAN21-29250-P,112664318,Put,29250,1609747200.0,2021-01-04,08:00:00.000,49,1609641055.225,2021-01-03,02:30:55.225,106144.775,sell,0.0005,0.00096045,16.390485,0.1,32780.97,100.05,3
BTC-4JAN21-34000-C,112664322,Call,34000,1609747200.0,2021-01-04,08:00:00.000,25,1609641055.247,2021-01-03,02:30:55.247,106144.753,sell,0.011,0.01331028,360.59067,10.0,32780.97,106.9,2
BTC-4JAN21-34250-C,112664323,Call,34250,1609747200.0,2021-01-04,08:00:00.000,27,1609641055.281,2021-01-03,02:30:55.281,106144.719,sell,0.01,0.01160786,327.8097,7.6,32780.97,111.8,3
BTC-4JAN21-34500-C,112664324,Call,34500,1609747200.0,2021-01-04,08:00:00.000,21,1609641055.326,2021-01-03,02:30:55.326,106144.674,sell,0.008,0.01025856,262.24776,7.3,32780.97,110.16,2
BTC-4JAN21-34750-C,112664325,Call,34750,1609747200.0,2021-01-04,08:00:00.000,10,1609641055.362,2021-01-03,02:30:55.362,106144.638,sell,0.0065,0.00899024,213.076305,1.0,32780.97,109.81,2
BTC-4JAN21-34750-C,112664326,Call,34750,1609747200.0,2021-01-04,08:00:00.000,11,1609641055.362,2021-01-03,02:30:55.362,106144.638,sell,0.0065,0.00899024,213.076305,13.6,32780.97,109.81,3
BTC-4JAN21-35000-C,112664327,Call,35000,1609747200.0,2021-01-04,08:00:00.000,21,1609641055.399,2021-01-03,02:30:55.399,106144.601,sell,0.006,0.00784771,196.68582,11.3,32780.97,114.76,2
BTC-4JAN21-35250-C,112664328,Call,35250,1609747200.0,2021-01-04,08:00:00.000,13,1609641055.43,2021-01-03,02:30:55.430,106144.57,sell,0.005,0.00685754,163.90485,9.3,32780.97,115.5,2
BTC-4JAN21-35500-C,112664329,Call,35500,1609747200.0,2021-01-04,08:00:00.000,7,1609641055.48,2021-01-03,02:30:55.480,106144.52,sell,0.004,0.00598419,131.12388,15.6,32780.97,114.96,2
BTC-4JAN21-35750-C,112664330,Call,35750,1609747200.0,2021-01-04,08:00:00.000,4,1609641055.525,2021-01-03,02:30:55.525,106144.475,sell,0.0035,0.00532521,114.733395,12.0,32780.97,117.54,2
BTC-4JAN21-35750-C,112664331,Call,35750,1609747200.0,2021-01-04,08:00:00.000,5,1609641055.525,2021-01-03,02:30:55.525,106144.475,sell,0.0035,0.00532521,114.733395,13.1,32780.97,117.54,3
BTC-8JAN21-36000-C,112664333,Call,36000,1610092800.0,2021-01-08,08:00:00.000,531,1609641055.799,2021-01-03,02:30:55.799,451744.201,buy,0.0175,0.01839715,573.666975,12.0,32780.97,103.73,2
BTC-8JAN21-36000-C,112664334,Call,36000,1610092800.0,2021-01-08,08:00:00.000,532,1609641055.8,2021-01-03,02:30:55.800,451744.2,buy,0.0175,0.01839715,573.666975,12.0,32780.97,103.73,3
BTC-26FEB21-14000-P,112664335,Put,14000,1614326400.0,2021-02-26,08:00:00.000,872,1609641056.038,2021-01-03,02:30:56.038,4685343.962,sell,0.003,0.00293747,98.34393,0.4,32781.31,118.37,1
BTC-26FEB21-26000-P,112664336,Put,26000,1614326400.0,2021-02-26,08:00:00.000,479,1609641056.748,2021-01-03,02:30:56.748,4685343.252,buy,0.0385,0.04333507,1262.080435,0.1,32781.31,88.52,2
BTC-4JAN21-34000-C,112664345,Call,34000,1609747200.0,2021-01-04,08:00:00.000,26,1609641064.023,2021-01-03,02:31:04.023,106135.977,sell,0.012,0.01347572,393.4392,2.8,32786.6,111.64,0
BTC-4JAN21-34000-C,112664346,Call,34000,1609747200.0,2021-01-04,08:00:00.000,27,1609641064.459,2021-01-03,02:31:04.459,106135.541,sell,0.012,0.01347572,393.4392,0.4,32786.6,111.64,1
BTC-4JAN21-34000-C,112664347,Call,34000,1609747200.0,2021-01-04,08:00:00.000,28,1609641066.907,2021-01-03,02:31:06.907,106133.093,sell,0.012,0.01349967,393.43608,0.4,32786.34,111.56,1
BTC-4JAN21-34000-C,112664348,Call,34000,1609747200.0,2021-01-04,08:00:00.000,29,1609641069.305,2021-01-03,02:31:09.305,106130.695,sell,0.012,0.01350565,393.45288,0.3,32787.74,111.5,1
BTC-4JAN21-34000-C,112664349,Call,34000,1609747200.0,2021-01-04,08:00:00.000,30,1609641071.715,2021-01-03,02:31:11.715,106128.285,sell,0.012,0.01350421,393.462,0.2,32788.5,111.5,1
BTC-4JAN21-34000-C,112664350,Call,34000,1609747200.0,2021-01-04,08:00:00.000,31,1609641074.113,2021-01-03,02:31:14.113,106125.887,sell,0.012,0.01351212,393.46092,0.3,32788.41,111.47,1
BTC-3JAN21-33500-C,112664351,Call,33500,1609660800.0,2021-01-03,08:00:00.000,24,1609641076.109,2021-01-03,02:31:16.109,19723.891,sell,0.0025,0.00483192,81.96915,23.5,32787.66,96.17,2
BTC-3JAN21-33750-C,112664352,Call,33750,1609660800.0,2021-01-03,08:00:00.000,34,1609641076.204,2021-01-03,02:31:16.204,19723.796,sell,0.0025,0.00349905,81.96915,0.1,32787.66,116.13,3
BTC-3JAN21-34000-C,112664353,Call,34000,1609660800.0,2021-01-03,08:00:00.000,34,1609641076.28,2021-01-03,02:31:16.280,19723.72,sell,0.0005,0.00237284,16.39383,1.2,32787.66,89.08,2
BTC-3JAN21-34000-C,112664354,Call,34000,1609660800.0,2021-01-03,08:00:00.000,35,1609641076.28,2021-01-03,02:31:16.280,19723.72,sell,0.0005,0.00237284,16.39383,12.0,32787.66,89.08,3
BTC-3JAN21-34000-C,112664355,Call,34000,1609660800.0,2021-01-03,08:00:00.000,36,1609641076.28,2021-01-03,02:31:16.280,19723.72,sell,0.0005,0.00237284,16.39383,10.0,32787.66,89.08,3
BTC-3JAN21-34000-C,112664356,Call,34000,1609660800.0,2021-01-03,08:00:00.000,37,1609641076.28,2021-01-03,02:31:16.280,19723.72,sell,0.0005,0.00237284,16.39383,26.8,32787.66,89.08,3
BTC-4JAN21-33500-C,112664357,Call,33500,1609747200.0,2021-01-04,08:00:00.000,26,1609641076.354,2021-01-03,02:31:16.354,106123.646,sell,0.014,0.01776127,459.02724,1.0,32787.66,98.43,2
BTC-8JAN21-25000-P,112664358,Put,25000,1610092800.0,2021-01-08,08:00:00.000,351,1609641076.428,2021-01-03,02:31:16.428,451723.572,buy,0.0015,0.00124651,49.18149,0.3,32787.66,122.03,0
BTC-4JAN21-34000-C,112664359,Call,34000,1609747200.0,2021-01-04,08:00:00.000,32,1609641076.431,2021-01-03,02:31:16.431,106123.569,sell,0.012,0.01350581,393.45192,0.9,32787.66,111.46,1
BTC-4JAN21-33750-C,112664360,Call,33750,1609747200.0,2021-01-04,08:00:00.000,17,1609641076.439,2021-01-03,02:31:16.439,106123.561,sell,0.012,0.01547554,393.45192,1.0,32787.66,100.65,3
BTC-4JAN21-34000-C,112664361,Call,34000,1609747200.0,2021-01-04,08:00:00.000,33,1609641076.521,2021-01-03,02:31:16.521,106123.479,sell,0.012,0.01350581,393.45192,0.7,32787.66,111.46,1
BTC-4JAN21-34250-C,112664362,Call,34250,1609747200.0,2021-01-04,08:00:00.000,28,1609641076.567,2021-01-03,02:31:16.567,106123.433,sell,0.0085,0.01178137,278.69511,9.0,32787.66,103.34,2
BTC-4JAN21-34250-C,112664363,Call,34250,1609747200.0,2021-01-04,08:00:00.000,29,1609641076.567,2021-01-03,02:31:16.567,106123.433,sell,0.0085,0.01178137,278.69511,1.0,32787.66,103.34,3
BTC-4JAN21-34500-C,112664364,Call,34500,1609747200.0,2021-01-04,08:00:00.000,22,1609641076.665,2021-01-03,02:31:16.665,106123.335,sell,0.0075,0.01041308,245.90745,1.0,32787.66,106.89,2
BTC-4JAN21-34750-C,112664365,Call,34750,1609747200.0,2021-01-04,08:00:00.000,12,1609641076.71,2021-01-03,02:31:16.710,106123.29,sell,0.0065,0.00912856,213.11979,1.0,32787.66,109.47,3
BTC-4JAN21-35250-C,112664366,Call,35250,1609747200.0,2021-01-04,08:00:00.000,14,1609641076.791,2021-01-03,02:31:16.791,106123.209,sell,0.0045,0.00696536,147.54447,11.0,32787.66,111.4,2
BTC-4JAN21-35250-C,112664367,Call,35250,1609747200.0,2021-01-04,08:00:00.000,15,1609641076.791,2021-01-03,02:31:16.791,106123.209,sell,0.0045,0.00696536,147.54447,10.0,32787.66,111.4,3
BTC-4JAN21-35250-C,112664368,Call,35250,1609747200.0,2021-01-04,08:00:00.000,16,1609641076.791,2021-01-03,02:31:16.791,106123.209,sell,0.0045,0.00696536,147.54447,1.0,32787.66,111.4,3
BTC-4JAN21-35500-C,112664369,Call,35500,1609747200.0,2021-01-04,08:00:00.000,8,1609641076.828,2021-01-03,02:31:16.828,106123.172,sell,0.0035,0.00607918,114.75681,12.0,32787.66,110.35,2
BTC-4JAN21-35500-C,112664370,Call,35500,1609747200.0,2021-01-04,08:00:00.000,9,1609641076.828,2021-01-03,02:31:16.828,106123.172,sell,0.0035,0.00607918,114.75681,12.0,32787.66,110.35,3
BTC-4JAN21-35750-C,112664371,Call,35750,1609747200.0,2021-01-04,08:00:00.000,6,1609641076.872,2021-01-03,02:31:16.872,106123.128,sell,0.003,0.00540976,98.36298,12.0,32787.66,112.5,2
BTC-4JAN21-36000-C,112664372,Call,36000,1609747200.0,2021-01-04,08:00:00.000,8,1609641076.91,2021-01-03,02:31:16.910,106123.09,sell,0.0025,0.00455084,81.96915,12.0,32787.66,113.78,2
BTC-22JAN21-40000-C,112664374,Call,40000,1611302400.0,2021-01-22,08:00:00.000,44,1609641082.987,2021-01-03,02:31:22.987,1661317.013,buy,0.0305,0.03167581,1000.02607,8.1,32787.74,102.22,2
BTC-22JAN21-42000-C,112664376,Call,42000,1611302400.0,2021-01-22,08:00:00.000,55,1609641083.897,2021-01-03,02:31:23.897,1661316.103,buy,0.0245,0.02533222,803.291545,9.1,32787.41,107.31,2
BTC-4JAN21-29250-P,112664381,Put,29250,1609747200.0,2021-01-04,08:00:00.000,50,1609641088.666,2021-01-03,02:31:28.666,106111.334,sell,0.0005,0.00092851,16.393295,0.4,32786.59,100.25,3
BTC-4JAN21-29250-P,112664382,Put,29250,1609747200.0,2021-01-04,08:00:00.000,51,1609641089.434,2021-01-03,02:31:29.434,106110.566,sell,0.0005,0.00092808,16.39303,0.1,32786.06,100.22,3
BTC-4JAN21-29250-P,112664396,Put,29250,1609747200.0,2021-01-04,08:00:00.000,52,1609641123.605,2021-01-03,02:32:03.605,106076.395,sell,0.0005,0.00093502,16.38923,0.5,32778.46,100.08,3
BTC-4JAN21-29250-P,112664397,Put,29250,1609747200.0,2021-01-04,08:00:00.000,53,1609641123.767,2021-01-03,02:32:03.767,106076.233,sell,0.0005,0.00093576,16.38923,0.2,32778.46,100.08,3
BTC-4JAN21-29250-P,112664398,Put,29250,1609747200.0,2021-01-04,08:00:00.000,54,1609641124.859,2021-01-03,02:32:04.859,106075.141,sell,0.0005,0.00093658,16.389215,0.2,32778.43,100.06,3
BTC-22JAN21-22000-P,112664433,Put,22000,1611302400.0,2021-01-22,08:00:00.000,47,1609641139.74,2021-01-03,02:32:19.740,1661260.26,sell,0.005,0.00519638,163.8606,0.1,32772.12,112.05,3
BTC-22JAN21-22000-P,112664437,Put,22000,1611302400.0,2021-01-22,08:00:00.000,48,1609641141.904,2021-01-03,02:32:21.904,1661258.096,sell,0.005,0.00520017,163.84935,0.1,32769.87,112.03,3
BTC-22JAN21-22000-P,112664440,Put,22000,1611302400.0,2021-01-22,08:00:00.000,49,1609641144.679,2021-01-03,02:32:24.679,1661255.321,sell,0.005,0.00520043,163.84835,0.1,32769.67,112.03,3
BTC-22JAN21-22000-P,112664441,Put,22000,1611302400.0,2021-01-22,08:00:00.000,50,1609641144.73,2021-01-03,02:32:24.730,1661255.27,sell,0.005,0.00520043,163.84835,0.1,32769.67,112.03,3
BTC-4JAN21-33000-P,112664442,Put,33000,1609747200.0,2021-01-04,08:00:00.000,10,1609641144.873,2021-01-03,02:32:24.873,106055.127,sell,0.024,0.02914055,786.47208,0.6,32769.67,88.85,2
BTC-4JAN21-33000-P,112664447,Put,33000,1609747200.0,2021-01-04,08:00:00.000,11,1609641147.61,2021-01-03,02:32:27.610,106052.39,sell,0.024,0.02912966,786.28032,0.1,32761.68,88.89,3
BTC-4JAN21-33000-P,112664448,Put,33000,1609747200.0,2021-01-04,08:00:00.000,12,1609641147.634,2021-01-03,02:32:27.634,106052.366,sell,0.024,0.02912966,786.28032,0.1,32761.68,88.89,3
BTC-22JAN21-22000-P,112664449,Put,22000,1611302400.0,2021-01-22,08:00:00.000,51,1609641147.646,2021-01-03,02:32:27.646,1661252.354,sell,0.005,0.00520078,163.8084,0.1,32761.68,112.03,3
BTC-26FEB21-20000-P,112664452,Put,20000,1614326400.0,2021-02-26,08:00:00.000,691,1609641163.032,2021-01-03,02:32:43.032,4685236.968,sell,0.0095,0.01036104,311.2675,1.0,32765.0,94.35,2
BTC-29JAN21-34000-C,112664461,Call,34000,1611907200.0,2021-01-29,08:00:00.000,810,1609641177.065,2021-01-03,02:32:57.065,2266022.935,sell,0.0875,0.08831508,2866.457125,0.5,32759.51,91.97,2
BTC-26MAR21-24000-P,112664507,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1191,1609641184.497,2021-01-03,02:33:04.497,7104415.503,sell,0.04,0.04371559,1310.7944,0.1,32769.86,89.19,2
BTC-8JAN21-31000-P,112664511,Put,31000,1610092800.0,2021-01-08,08:00:00.000,136,1609641186.254,2021-01-03,02:33:06.254,451613.746,buy,0.021,0.02217357,688.41318,1.0,32781.58,94.03,2
BTC-26MAR21-24000-P,112664515,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1192,1609641193.762,2021-01-03,02:33:13.762,7104406.238,sell,0.04,0.04356547,1311.3156,0.1,32782.89,89.32,3
BTC-4JAN21-35000-C,112664516,Call,35000,1609747200.0,2021-01-04,08:00:00.000,22,1609641194.264,2021-01-03,02:33:14.264,106005.736,sell,0.006,0.00780834,196.70346,4.0,32783.91,114.7,3
BTC-26MAR21-24000-P,112664517,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1193,1609641194.643,2021-01-03,02:33:14.643,7104405.357,sell,0.04,0.04356283,1311.3564,0.1,32783.91,89.32,3
BTC-4JAN21-35000-C,112664522,Call,35000,1609747200.0,2021-01-04,08:00:00.000,23,1609641202.27,2021-01-03,02:33:22.270,105997.73,sell,0.006,0.00781152,196.71408,0.1,32785.68,114.6,3
BTC-8JAN21-36000-C,112664523,Call,36000,1610092800.0,2021-01-08,08:00:00.000,533,1609641202.716,2021-01-03,02:33:22.716,451597.284,sell,0.0155,0.01810983,508.17804,0.5,32785.68,98.3,2
BTC-4JAN21-35000-C,112664527,Call,35000,1609747200.0,2021-01-04,08:00:00.000,24,1609641204.668,2021-01-03,02:33:24.668,105995.332,sell,0.006,0.00781642,196.72242,0.1,32787.07,114.6,3
BTC-4JAN21-35000-C,112664538,Call,35000,1609747200.0,2021-01-04,08:00:00.000,25,1609641207.101,2021-01-03,02:33:27.101,105992.899,sell,0.006,0.00782318,196.72266,0.1,32787.11,114.54,3
BTC-4JAN21-35000-C,112664541,Call,35000,1609747200.0,2021-01-04,08:00:00.000,26,1609641209.512,2021-01-03,02:33:29.512,105990.488,sell,0.006,0.00781982,196.72188,0.1,32786.98,114.56,3
BTC-4JAN21-35000-C,112664543,Call,35000,1609747200.0,2021-01-04,08:00:00.000,27,1609641214.34,2021-01-03,02:33:34.340,105985.66,sell,0.006,0.00780383,196.72068,0.1,32786.78,114.61,3
BTC-26MAR21-24000-P,112664551,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1194,1609641218.447,2021-01-03,02:33:38.447,7104381.553,sell,0.04,0.04353978,1311.472,0.2,32786.8,89.33,3
BTC-26MAR21-24000-P,112664552,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1195,1609641218.705,2021-01-03,02:33:38.705,7104381.295,sell,0.04,0.04353978,1311.472,0.1,32786.8,89.33,3
BTC-4JAN21-35000-C,112664554,Call,35000,1609747200.0,2021-01-04,08:00:00.000,28,1609641226.415,2021-01-03,02:33:46.415,105973.585,sell,0.006,0.00779252,196.71834,0.1,32786.39,114.61,3
BTC-4JAN21-35000-C,112664561,Call,35000,1609747200.0,2021-01-04,08:00:00.000,29,1609641240.843,2021-01-03,02:34:00.843,105959.157,sell,0.006,0.00781164,196.74936,0.1,32791.56,114.43,3
BTC-8JAN21-19000-P,112664562,Put,19000,1610092800.0,2021-01-08,08:00:00.000,301,1609641243.766,2021-01-03,02:34:03.766,451556.234,buy,0.0005,0.00015472,16.39541,0.1,32790.82,192.37,2
BTC-4JAN21-35000-C,112664576,Call,35000,1609747200.0,2021-01-04,08:00:00.000,30,1609641249.765,2021-01-03,02:34:09.765,105950.235,sell,0.006,0.00779707,196.73598,0.1,32789.33,114.48,3
BTC-4JAN21-35000-C,112664581,Call,35000,1609747200.0,2021-01-04,08:00:00.000,31,1609641257.933,2021-01-03,02:34:17.933,105942.067,sell,0.006,0.00776315,196.71678,0.2,32786.13,114.6,3
BTC-22JAN21-22000-P,112664649,Put,22000,1611302400.0,2021-01-22,08:00:00.000,52,1609641261.183,2021-01-03,02:34:21.183,1661138.817,sell,0.005,0.00519148,163.92215,0.1,32784.43,112.13,3
BTC-22JAN21-22000-P,112664652,Put,22000,1611302400.0,2021-01-22,08:00:00.000,53,1609641261.482,2021-01-03,02:34:21.482,1661138.518,sell,0.005,0.00519148,163.95525,0.1,32791.05,112.13,3
BTC-26MAR21-24000-P,112664654,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1196,1609641261.567,2021-01-03,02:34:21.567,7104338.433,sell,0.04,0.04355437,1311.642,0.1,32791.05,89.3,3
BTC-4JAN21-31500-P,112664655,Put,31500,1609747200.0,2021-01-04,08:00:00.000,97,1609641262.171,2021-01-03,02:34:22.171,105937.829,sell,0.0065,0.00997001,213.141825,0.1,32791.05,90.66,2
BTC-26MAR21-24000-P,112664656,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1197,1609641262.397,2021-01-03,02:34:22.397,7104337.603,sell,0.04,0.04355304,1311.7132,0.1,32792.83,89.34,3
BTC-4JAN21-31500-P,112664663,Put,31500,1609747200.0,2021-01-04,08:00:00.000,98,1609641263.445,2021-01-03,02:34:23.445,105936.555,sell,0.0065,0.00991591,213.160285,0.2,32793.89,91.0,3
BTC-4JAN21-31500-P,112664705,Put,31500,1609747200.0,2021-01-04,08:00:00.000,99,1609641269.569,2021-01-03,02:34:29.569,105930.431,sell,0.0065,0.00988928,213.168605,0.1,32795.17,91.03,3
BTC-4JAN21-31500-P,112664743,Put,31500,1609747200.0,2021-01-04,08:00:00.000,100,1609641269.779,2021-01-03,02:34:29.779,105930.221,sell,0.0065,0.00988928,213.168605,0.1,32795.17,91.03,3
BTC-15JAN21-31000-C,112664768,Call,31000,1610697600.0,2021-01-15,08:00:00.000,118,1609641270.179,2021-01-03,02:34:30.179,1056329.821,sell,0.0975,0.10120492,3197.529075,3.0,32795.17,88.66,0
BTC-26MAR21-24000-P,112664788,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1198,1609641271.265,2021-01-03,02:34:31.265,7104328.735,sell,0.04,0.04335067,1312.3624,0.1,32809.06,89.49,3
BTC-26MAR21-24000-P,112664821,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1199,1609641273.585,2021-01-03,02:34:33.585,7104326.415,sell,0.04,0.04330202,1312.6432,0.1,32816.08,89.53,3
BTC-26MAR21-24000-P,112664830,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1200,1609641274.431,2021-01-03,02:34:34.431,7104325.569,sell,0.04,0.04329163,1312.6432,0.1,32816.08,89.54,3
BTC-26MAR21-24000-P,112665039,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1201,1609641318.097,2021-01-03,02:35:18.097,7104281.903,sell,0.04,0.04311922,1313.6152,0.1,32840.38,89.67,3
BTC-8JAN21-29000-C,112665159,Call,29000,1610092800.0,2021-01-08,08:00:00.000,398,1609641355.39,2021-01-03,02:35:55.390,451444.61,buy,0.127,0.12713069,4172.21797,0.5,32852.11,96.74,0
BTC-24SEP21-40000-P,112665166,Put,40000,1632470400.0,2021-09-24,08:00:00.000,82,1609641371.87,2021-01-03,02:36:11.870,22829028.13,sell,0.35,0.34866896,11498.249,0.1,32852.14,87.03,2
BTC-25JUN21-40000-C,112665196,Call,40000,1624608000.0,2021-06-25,08:00:00.000,616,1609641391.527,2021-01-03,02:36:31.527,14966608.473,buy,0.2,0.19949979,6571.886,5.0,32859.43,90.34,0
BTC-25JUN21-14000-C,112665268,Call,14000,1624608000.0,2021-06-25,08:00:00.000,686,1609641440.698,2021-01-03,02:37:20.698,14966559.302,buy,0.6135,0.61594548,20166.93519,1.0,32871.94,85.99,0
BTC-24SEP21-40000-C,112665296,Call,40000,1632470400.0,2021-09-24,08:00:00.000,466,1609641452.582,2021-01-03,02:37:32.582,22828947.418,sell,0.2535,0.25672421,8333.044395,1.0,32871.97,85.6,3
BTC-3JAN21-31750-C,112665405,Call,31750,1609660800.0,2021-01-03,08:00:00.000,91,1609641522.355,2021-01-03,02:38:42.355,19277.645,buy,0.0345,0.03569893,1133.909775,0.1,32866.95,84.26,0
BTC-3JAN21-31750-C,112665406,Call,31750,1609660800.0,2021-01-03,08:00:00.000,92,1609641526.346,2021-01-03,02:38:46.346,19273.654,buy,0.0345,0.03571565,1133.937375,0.1,32867.75,83.45,1
BTC-3JAN21-31750-C,112665428,Call,31750,1609660800.0,2021-01-03,08:00:00.000,93,1609641542.267,2021-01-03,02:39:02.267,19257.733,buy,0.034,0.03562522,1117.47426,0.1,32866.89,0.0,2
BTC-3JAN21-31750-C,112665429,Call,31750,1609660800.0,2021-01-03,08:00:00.000,94,1609641544.808,2021-01-03,02:39:04.808,19255.192,buy,0.034,0.03567277,1117.5579,0.1,32869.35,0.0,3
BTC-22JAN21-22000-P,112665444,Put,22000,1611302400.0,2021-01-22,08:00:00.000,54,1609641548.829,2021-01-03,02:39:08.829,1660851.171,sell,0.005,0.00513323,164.3511,0.1,32870.22,112.73,3
BTC-3JAN21-31750-C,112665449,Call,31750,1609660800.0,2021-01-03,08:00:00.000,95,1609641562.357,2021-01-03,02:39:22.357,19237.643,buy,0.034,0.03579182,1117.6463,0.1,32871.95,0.0,3
BTC-8JAN21-29500-P,112665450,Put,29500,1610092800.0,2021-01-08,08:00:00.000,194,1609641562.905,2021-01-03,02:39:22.905,451237.095,sell,0.009,0.00975985,295.84908,0.1,32872.12,93.62,2
BTC-8JAN21-29500-P,112665457,Put,29500,1610092800.0,2021-01-08,08:00:00.000,195,1609641590.824,2021-01-03,02:39:50.824,451209.176,sell,0.008,0.00968615,263.00952,0.9,32876.19,90.02,2
BTC-3JAN21-31750-C,112665458,Call,31750,1609660800.0,2021-01-03,08:00:00.000,96,1609641590.872,2021-01-03,02:39:50.872,19209.128,buy,0.034,0.0359265,1117.79046,0.1,32876.19,0.0,3
BTC-22JAN21-22000-P,112665505,Put,22000,1611302400.0,2021-01-22,08:00:00.000,55,1609641601.023,2021-01-03,02:40:01.023,1660798.977,sell,0.005,0.00513162,164.4093,0.1,32881.86,112.81,3
BTC-22JAN21-22000-P,112665509,Put,22000,1611302400.0,2021-01-22,08:00:00.000,56,1609641601.451,2021-01-03,02:40:01.451,1660798.549,sell,0.005,0.00513151,164.4093,0.1,32881.86,112.81,3
BTC-4JAN21-30250-P,112665526,Put,30250,1609747200.0,2021-01-04,08:00:00.000,46,1609641606.681,2021-01-03,02:40:06.681,105593.319,sell,0.0015,0.00247284,49.3371,0.1,32891.4,96.06,2
BTC-4JAN21-30250-P,112665528,Put,30250,1609747200.0,2021-01-04,08:00:00.000,47,1609641608.162,2021-01-03,02:40:08.162,105591.838,sell,0.0015,0.0024749,49.336035,0.1,32890.69,96.05,3
BTC-3JAN21-31750-C,112665544,Call,31750,1609660800.0,2021-01-03,08:00:00.000,97,1609641619.422,2021-01-03,02:40:19.422,19180.578,buy,0.036,0.03618622,1183.91292,0.1,32886.47,112.69,0
BTC-4JAN21-30250-P,112665546,Put,30250,1609747200.0,2021-01-04,08:00:00.000,48,1609641623.166,2021-01-03,02:40:23.166,105576.834,sell,0.0015,0.00248077,49.3293,0.1,32886.2,95.88,3
BTC-4JAN21-30250-P,112665549,Put,30250,1609747200.0,2021-01-04,08:00:00.000,49,1609641623.744,2021-01-03,02:40:23.744,105576.256,sell,0.0015,0.0024812,49.3293,0.1,32886.2,95.89,3
BTC-4JAN21-30250-P,112665551,Put,30250,1609747200.0,2021-01-04,08:00:00.000,50,1609641626.573,2021-01-03,02:40:26.573,105573.427,sell,0.0015,0.0024803,49.32903,0.1,32886.02,95.88,3
BTC-3JAN21-33500-C,112665570,Call,33500,1609660800.0,2021-01-03,08:00:00.000,25,1609641641.317,2021-01-03,02:40:41.317,19158.683,sell,0.003,0.00519375,98.66568,2.0,32888.56,96.01,0
BTC-31DEC21-120000-C,112665606,Call,120000,1640937600.0,2021-12-31,08:00:00.000,54,1609641656.337,2021-01-03,02:40:56.337,31295943.663,sell,0.09,0.08653602,2959.7418,1.0,32886.02,97.41,2
BTC-4JAN21-36000-C,112665635,Call,36000,1609747200.0,2021-01-04,08:00:00.000,9,1609641680.751,2021-01-03,02:41:20.751,105519.249,buy,0.004,0.004389,131.49204,1.0,32873.01,126.4,0
BTC-3JAN21-34000-C,112665754,Call,34000,1609660800.0,2021-01-03,08:00:00.000,38,1609641693.225,2021-01-03,02:41:33.225,19106.775,buy,0.002,0.00234783,65.71722,0.9,32858.61,122.83,0
BTC-3JAN21-34000-C,112665755,Call,34000,1609660800.0,2021-01-03,08:00:00.000,39,1609641693.225,2021-01-03,02:41:33.225,19106.775,buy,0.0025,0.00234783,82.146525,0.1,32858.61,131.87,0
BTC-4JAN21-32750-P,112665757,Put,32750,1609747200.0,2021-01-04,08:00:00.000,7,1609641695.891,2021-01-03,02:41:35.891,105504.109,buy,0.021,0.02291509,690.00288,0.8,32857.28,99.39,3
BTC-4JAN21-32750-P,112665758,Put,32750,1609747200.0,2021-01-04,08:00:00.000,8,1609641695.922,2021-01-03,02:41:35.922,105504.078,sell,0.021,0.02291509,690.00288,0.2,32857.28,99.39,3
BTC-22JAN21-22000-P,112665848,Put,22000,1611302400.0,2021-01-22,08:00:00.000,57,1609641753.891,2021-01-03,02:42:33.891,1660646.109,sell,0.005,0.00521619,164.2166,0.1,32843.32,112.53,3
BTC-31DEC21-120000-C,112665852,Call,120000,1640937600.0,2021-12-31,08:00:00.000,55,1609641759.349,2021-01-03,02:42:39.349,31295840.651,sell,0.09,0.08623301,2956.32,1.0,32848.0,97.47,3
BTC-3JAN21-32750-P,112665939,Put,32750,1609660800.0,2021-01-03,08:00:00.000,23,1609641821.999,2021-01-03,02:43:41.999,18978.001,buy,0.01,0.00974804,328.5504,1.0,32855.04,118.4,0
BTC-3JAN21-32750-P,112665940,Put,32750,1609660800.0,2021-01-03,08:00:00.000,24,1609641821.999,2021-01-03,02:43:41.999,18978.001,buy,0.01,0.00974804,328.5504,4.0,32855.04,118.4,1
BTC-8JAN21-29000-C,112665979,Call,29000,1610092800.0,2021-01-08,08:00:00.000,399,1609641871.189,2021-01-03,02:44:31.189,450928.811,buy,0.127,0.12678707,4171.60583,0.5,32847.29,97.35,1
BTC-3JAN21-31750-P,112665998,Put,31750,1609660800.0,2021-01-03,08:00:00.000,66,1609641885.021,2021-01-03,02:44:45.021,18914.979,sell,0.0005,0.00158563,16.417685,0.2,32835.37,86.78,2
BTC-3JAN21-32000-P,112665999,Put,32000,1609660800.0,2021-01-03,08:00:00.000,99,1609641885.099,2021-01-03,02:44:45.099,18914.901,sell,0.0015,0.00272629,49.253055,3.8,32835.37,94.31,2
BTC-3JAN21-32250-P,112666000,Put,32250,1609660800.0,2021-01-03,08:00:00.000,70,1609641885.236,2021-01-03,02:44:45.236,18914.764,sell,0.0025,0.00442631,82.088425,23.5,32835.37,89.62,2
BTC-3JAN21-32500-P,112666001,Put,32500,1609660800.0,2021-01-03,08:00:00.000,83,1609641885.309,2021-01-03,02:44:45.309,18914.691,sell,0.005,0.00680714,164.17685,0.9,32835.37,95.31,2
BTC-3JAN21-32750-P,112666002,Put,32750,1609660800.0,2021-01-03,08:00:00.000,25,1609641885.401,2021-01-03,02:44:45.401,18914.599,sell,0.0075,0.00995332,246.265275,1.0,32835.37,90.1,2
BTC-3JAN21-32750-P,112666003,Put,32750,1609660800.0,2021-01-03,08:00:00.000,26,1609641885.401,2021-01-03,02:44:45.401,18914.599,sell,0.0075,0.00995332,246.265275,16.9,32835.37,90.1,3
BTC-4JAN21-31000-P,112666004,Put,31000,1609747200.0,2021-01-04,08:00:00.000,62,1609641885.518,2021-01-03,02:44:45.518,105314.482,sell,0.0025,0.00554437,82.088425,12.0,32835.37,82.53,2
BTC-4JAN21-31000-P,112666005,Put,31000,1609747200.0,2021-01-04,08:00:00.000,63,1609641885.518,2021-01-03,02:44:45.518,105314.482,sell,0.0025,0.00554437,82.088425,1.0,32835.37,82.53,3
BTC-4JAN21-31250-P,112666006,Put,31250,1609747200.0,2021-01-04,08:00:00.000,39,1609641885.556,2021-01-03,02:44:45.556,105314.444,sell,0.004,0.00705521,131.34148,11.0,32835.37,86.18,2
BTC-4JAN21-31500-P,112666011,Put,31500,1609747200.0,2021-01-04,08:00:00.000,101,1609641885.595,2021-01-03,02:44:45.595,105314.405,sell,0.005,0.00885611,164.17685,10.0,32835.37,83.61,2
BTC-4JAN21-31500-P,112666012,Put,31500,1609747200.0,2021-01-04,08:00:00.000,102,1609641885.595,2021-01-03,02:44:45.595,105314.405,sell,0.005,0.00885611,164.17685,1.0,32835.37,83.61,3
BTC-4JAN21-31750-P,112666014,Put,31750,1609747200.0,2021-01-04,08:00:00.000,25,1609641885.627,2021-01-03,02:44:45.627,105314.373,sell,0.007,0.0109727,229.84759,9.0,32835.37,85.36,2
BTC-4JAN21-31750-P,112666015,Put,31750,1609747200.0,2021-01-04,08:00:00.000,26,1609641885.627,2021-01-03,02:44:45.627,105314.373,sell,0.007,0.0109727,229.84759,1.0,32835.37,85.36,3
BTC-4JAN21-32000-P,112666016,Put,32000,1609747200.0,2021-01-04,08:00:00.000,39,1609641885.679,2021-01-03,02:44:45.679,105314.321,sell,0.009,0.01342701,295.51833,1.0,32835.37,84.77,2
BTC-4JAN21-32000-P,112666017,Put,32000,1609747200.0,2021-01-04,08:00:00.000,40,1609641885.679,2021-01-03,02:44:45.679,105314.321,sell,0.009,0.01342701,295.51833,9.0,32835.37,84.77,3
BTC-4JAN21-32250-P,112666018,Put,32250,1609747200.0,2021-01-04,08:00:00.000,8,1609641885.771,2021-01-03,02:44:45.771,105314.229,sell,0.012,0.01623663,394.02408,1.0,32835.34,86.98,2
BTC-26MAR21-24000-P,112666019,Put,24000,1616745600.0,2021-03-26,08:00:00.000,1202,1609641885.813,2021-01-03,02:44:45.813,7103714.187,sell,0.04,0.04301292,1313.4136,9.3,32835.34,89.55,3
BTC-22JAN21-22000-P,112666020,Put,22000,1611302400.0,2021-01-22,08:00:00.000,58,1609641885.847,2021-01-03,02:44:45.847,1660514.153,sell,0.005,0.00523558,164.1767,4.4,32835.34,112.5,3
BTC-29JAN21-36000-C,112666021,Call,36000,1611907200.0,2021-01-29,08:00:00.000,2382,1609641885.884,2021-01-03,02:44:45.884,2265314.116,sell,0.069,0.06901786,2265.63846,2.0,32835.34,94.71,0
BTC-26MAR21-22000-P,112666022,Put,22000,1616745600.0,2021-03-26,08:00:00.000,651,1609641885.895,2021-01-03,02:44:45.895,7103714.105,sell,0.0275,0.0286025,902.97185,15.0,32835.34,91.08,2
BTC-4JAN21-33000-P,112666023,Put,33000,1609747200.0,2021-01-04,08:00:00.000,13,1609641885.899,2021-01-03,02:44:45.899,105314.101,sell,0.022,0.02691734,722.37748,1.0,32835.34,85.35,2
BTC-4JAN21-29750-P,112666028,Put,29750,1609747200.0,2021-01-04,08:00:00.000,28,1609641887.016,2021-01-03,02:44:47.016,105312.984,sell,0.0005,0.00133523,16.41363,0.1,32827.26,89.01,2
BTC-4JAN21-30750-P,112666057,Put,30750,1609747200.0,2021-01-04,08:00:00.000,18,1609641898.677,2021-01-03,02:44:58.677,105301.323,sell,0.0025,0.00432497,82.06755,1.1,32827.02,90.49,2
BTC-3JAN21-34000-C,112666067,Call,34000,1609660800.0,2021-01-03,08:00:00.000,40,1609641901.242,2021-01-03,02:45:01.242,18898.758,sell,0.0005,0.00213777,16.420525,12.0,32841.05,88.22,2
BTC-4JAN21-29750-P,112666082,Put,29750,1609747200.0,2021-01-04,08:00:00.000,29,1609641955.604,2021-01-03,02:45:55.604,105244.396,sell,0.0005,0.00129034,16.423965,1.8,32847.93,89.32,3
BTC-4JAN21-29750-P,112666084,Put,29750,1609747200.0,2021-01-04,08:00:00.000,30,1609641957.576,2021-01-03,02:45:57.576,105242.424,sell,0.0005,0.00128906,16.42448,0.1,32848.96,89.34,3
BTC-4JAN21-33000-C,112666161,Call,33000,1609747200.0,2021-01-04,08:00:00.000,100,1609642014.061,2021-01-03,02:46:54.061,105185.939,buy,0.0195,0.02269226,640.746795,1.0,32858.81,92.08,2
BTC-29JAN21-25000-P,112666167,Put,25000,1611907200.0,2021-01-29,08:00:00.000,526,1609642032.555,2021-01-03,02:47:12.555,2265167.445,sell,0.015,0.01524241,492.9903,2.0,32866.02,96.34,2
BTC-4JAN21-33000-C,112666259,Call,33000,1609747200.0,2021-01-04,08:00:00.000,101,1609642110.146,2021-01-03,02:48:30.146,105089.854,sell,0.019,0.02259896,624.34988,0.3,32860.52,89.95,2
BTC-4JAN21-33000-C,112666334,Call,33000,1609747200.0,2021-01-04,08:00:00.000,102,1609642168.053,2021-01-03,02:49:28.053,105031.947,sell,0.0185,0.02198011,607.237895,0.1,32823.67,89.96,2
BTC-3JAN21-33000-C,112666351,Call,33000,1609660800.0,2021-01-03,08:00:00.000,70,1609642187.984,2021-01-03,02:49:47.984,18612.016,sell,0.007,0.00858787,229.65684,0.1,32808.12,98.74,3
BTC-4JAN21-32000-P,112666387,Put,32000,1609747200.0,2021-01-04,08:00:00.000,41,1609642209.432,2021-01-03,02:50:09.432,104990.568,sell,0.009,0.01335299,295.15581,0.1,32795.09,83.3,3
BTC-8JAN21-32000-C,112666389,Call,32000,1610092800.0,2021-01-08,08:00:00.000,586,1609642209.608,2021-01-03,02:50:09.608,450590.392,sell,0.06,0.05892842,1967.7054,0.2,32795.09,96.28,0
BTC-8JAN21-34000-C,112666390,Call,34000,1610092800.0,2021-01-08,08:00:00.000,464,1609642209.893,2021-01-03,02:50:09.893,450590.107,sell,0.0315,0.03157611,1033.045335,0.1,32795.09,95.93,2
BTC-8JAN21-34000-C,112666391,Call,34000,1610092800.0,2021-01-08,08:00:00.000,465,1609642209.98,2021-01-03,02:50:09.980,450590.02,sell,0.0315,0.03157611,1033.045335,0.1,32795.09,95.93,3
BTC-8JAN21-34000-C,112666409,Call,34000,1610092800.0,2021-01-08,08:00:00.000,466,1609642210.658,2021-01-03,02:50:10.658,450589.342,sell,0.0315,0.03151063,1032.927525,0.2,32791.35,96.07,3
BTC-8JAN21-34000-C,112666432,Call,34000,1610092800.0,2021-01-08,08:00:00.000,467,1609642214.287,2021-01-03,02:50:14.287,450585.713,sell,0.0315,0.03140212,1032.69033,0.6,32783.82,96.33,3
BTC-3JAN21-33000-C,112666461,Call,33000,1609660800.0,2021-01-03,08:00:00.000,71,1609642226.445,2021-01-03,02:50:26.445,18573.555,sell,0.005,0.00799982,163.8163,0.9,32763.26,82.89,2
BTC-29JAN21-44000-C,112666470,Call,44000,1611907200.0,2021-01-29,08:00:00.000,740,1609642247.225,2021-01-03,02:50:47.225,2264952.775,sell,0.0285,0.02856183,933.497265,0.2,32754.29,107.46,2
BTC-31DEC21-140000-C,112666480,Call,140000,1640937600.0,2021-12-31,08:00:00.000,72,1609642263.282,2021-01-03,02:51:03.282,31295336.718,buy,0.0715,0.0671008,2342.632435,7.0,32764.09,98.39,2
BTC-25JUN21-32000-C,112666557,Call,32000,1624608000.0,2021-06-25,08:00:00.000,1252,1609642306.628,2021-01-03,02:51:46.628,14965693.372,sell,0.2715,0.28023124,8902.075035,0.2,32788.49,85.88,0
BTC-22JAN21-38000-C,112666609,Call,38000,1611302400.0,2021-01-22,08:00:00.000,29,1609642403.039,2021-01-03,02:53:23.039,1659996.961,buy,0.04,0.03914082,1311.6476,4.0,32791.19,98.53,2
BTC-29JAN21-32000-C,112666625,Call,32000,1611907200.0,2021-01-29,08:00:00.000,2491,1609642424.876,2021-01-03,02:53:44.876,2264775.124,sell,0.115,0.11510143,3772.0069,0.2,32800.06,91.23,0
BTC-4JAN21-36250-C,112666631,Call,36250,1609747200.0,2021-01-04,08:00:00.000,3,1609642436.657,2021-01-03,02:53:56.657,104763.343,sell,0.0015,0.00313447,49.200075,4.0,32800.05,107.55,2
BTC-8JAN21-36000-C,112666658,Call,36000,1610092800.0,2021-01-08,08:00:00.000,534,1609642441.661,2021-01-03,02:54:01.661,450358.339,buy,0.017,0.01639475,557.77816,1.0,32810.48,102.16,0
BTC-15JAN21-29000-C,112666714,Call,29000,1610697600.0,2021-01-15,08:00:00.000,249,1609642502.363,2021-01-03,02:55:02.363,1055097.637,sell,0.1445,0.14001305,4740.933735,1.0,32809.23,98.06,0
BTC-4JAN21-33000-C,112666833,Call,33000,1609747200.0,2021-01-04,08:00:00.000,103,1609642587.157,2021-01-03,02:56:27.157,104612.843,sell,0.018,0.0210426,590.4783,0.1,32804.35,89.24,2
BTC-29JAN21-26000-P,112666836,Put,26000,1611907200.0,2021-01-29,08:00:00.000,595,1609642595.445,2021-01-03,02:56:35.445,2264604.555,sell,0.0175,0.0187042,573.82395,1.0,32789.94,90.56,2
BTC-29JAN21-26000-P,112666837,Put,26000,1611907200.0,2021-01-29,08:00:00.000,596,1609642595.445,2021-01-03,02:56:35.445,2264604.555,sell,0.0175,0.0187042,573.82395,23.5,32789.94,90.56,3
BTC-15JAN21-32000-C,112666850,Call,32000,1610697600.0,2021-01-15,08:00:00.000,477,1609642627.729,2021-01-03,02:57:07.729,1054972.271,buy,0.0755,0.07948255,2475.748435,2.0,32791.37,82.55,2
BTC-29JAN21-26000-P,112666857,Put,26000,1611907200.0,2021-01-29,08:00:00.000,597,1609642631.623,2021-01-03,02:57:11.623,2264568.377,buy,0.0175,0.01866222,573.831825,0.2,32790.39,90.54,3
BTC-29JAN21-26000-P,112666858,Put,26000,1611907200.0,2021-01-29,08:00:00.000,598,1609642631.703,2021-01-03,02:57:11.703,2264568.297,buy,0.0175,0.01866222,573.831825,0.1,32790.39,90.54,3
BTC-15JAN21-33000-C,112666859,Call,33000,1610697600.0,2021-01-15,08:00:00.000,135,1609642632.485,2021-01-03,02:57:12.485,1054967.515,sell,0.065,0.06406273,2131.3175,0.3,32789.5,89.45,0
BTC-15JAN21-20000-P,112666860,Put,20000,1610697600.0,2021-01-15,08:00:00.000,385,1609642635.007,2021-01-03,02:57:15.007,1054964.993,sell,0.0015,0.00197711,49.18509,0.1,32790.06,134.84,2
BTC-29JAN21-23000-P,112666893,Put,23000,1611907200.0,2021-01-29,08:00:00.000,815,1609642678.159,2021-01-03,02:57:58.159,2264521.841,sell,0.009,0.00936083,294.96906,0.2,32774.34,100.93,2
BTC-29JAN21-24000-P,112666894,Put,24000,1611907200.0,2021-01-29,08:00:00.000,899,1609642678.161,2021-01-03,02:57:58.161,2264521.839,sell,0.0115,0.01205293,376.90491,0.1,32774.34,97.85,2
BTC-29JAN21-23000-P,112666895,Put,23000,1611907200.0,2021-01-29,08:00:00.000,816,1609642678.5,2021-01-03,02:57:58.500,2264521.5,sell,0.009,0.00936083,294.96789,0.2,32774.21,100.91,3
BTC-29JAN21-23000-P,112666896,Put,23000,1611907200.0,2021-01-29,08:00:00.000,817,1609642678.651,2021-01-03,02:57:58.651,2264521.349,sell,0.009,0.00936083,294.96789,0.1,32774.21,100.91,3
BTC-29JAN21-23000-P,112666914,Put,23000,1611907200.0,2021-01-29,08:00:00.000,818,1609642695.712,2021-01-03,02:58:15.712,2264504.288,sell,0.009,0.00938009,294.92451,0.1,32769.39,100.86,3
BTC-29JAN21-23000-P,112666915,Put,23000,1611907200.0,2021-01-29,08:00:00.000,819,1609642695.902,2021-01-03,02:58:15.902,2264504.098,sell,0.009,0.00938009,294.92451,0.1,32769.39,100.86,3
BTC-8JAN21-29000-P,112666923,Put,29000,1610092800.0,2021-01-08,08:00:00.000,463,1609642717.884,2021-01-03,02:58:37.884,450082.116,sell,0.006,0.00731139,196.61334,1.0,32768.89,89.39,2
BTC-8JAN21-29000-P,112666924,Put,29000,1610092800.0,2021-01-08,08:00:00.000,464,1609642717.89,2021-01-03,02:58:37.890,450082.11,buy,0.006,0.00731139,196.61334,9.0,32768.89,89.39,3
BTC-22JAN21-30000-P,112666958,Put,30000,1611302400.0,2021-01-22,08:00:00.000,61,1609642758.466,2021-01-03,02:59:18.466,1659641.534,sell,0.0355,0.03740514,1163.144365,1.0,32764.63,83.6,2
BTC-22JAN21-30000-P,112666959,Put,30000,1611302400.0,2021-01-22,08:00:00.000,62,1609642758.473,2021-01-03,02:59:18.473,1659641.527,buy,0.0355,0.03740514,1163.144365,7.9,32764.63,83.6,3
BTC-22JAN21-30000-P,112666960,Put,30000,1611302400.0,2021-01-22,08:00:00.000,63,1609642758.55,2021-01-03,02:59:18.550,1659641.45,buy,0.0355,0.03740514,1163.144365,1.1,32764.63,83.6,3
BTC-29JAN21-23000-P,112666980,Put,23000,1611907200.0,2021-01-29,08:00:00.000,820,1609642761.583,2021-01-03,02:59:21.583,2264438.417,sell,0.009,0.00937119,294.84972,0.3,32761.08,100.84,3
BTC-31DEC21-32000-C,112667234,Call,32000,1640937600.0,2021-12-31,08:00:00.000,60,1609642879.364,2021-01-03,03:01:19.364,31294720.636,buy,0.347,0.36503768,11360.23174,0.1,32738.42,75.06,2
BTC-4JAN21-31500-P,112667271,Put,31500,1609747200.0,2021-01-04,08:00:00.000,103,1609642897.847,2021-01-03,03:01:37.847,104302.153,sell,0.006,0.00855619,196.32516,1.0,32720.86,85.83,0
BTC-15JAN21-29000-C,112667301,Call,29000,1610697600.0,2021-01-15,08:00:00.000,250,1609642921.822,2021-01-03,03:02:01.822,1054678.178,sell,0.141,0.1375525,4612.84179,1.0,32715.19,95.04,2
BTC-15JAN21-36000-C,112667317,Call,36000,1610697600.0,2021-01-15,08:00:00.000,232,1609642928.893,2021-01-03,03:02:08.893,1054671.107,sell,0.037,0.03698306,1210.36065,0.1,32712.45,98.07,2
BTC-8JAN21-33000-C,112667324,Call,33000,1610092800.0,2021-01-08,08:00:00.000,373,1609642929.082,2021-01-03,03:02:09.082,449870.918,sell,0.0425,0.04219749,1390.18775,4.0,32710.3,95.34,2
BTC-4JAN21-31250-P,112667419,Put,31250,1609747200.0,2021-01-04,08:00:00.000,40,1609642946.785,2021-01-03,03:02:26.785,104253.215,sell,0.0045,0.00680157,147.152475,0.6,32700.55,85.34,0
BTC-4JAN21-31250-P,112667425,Put,31250,1609747200.0,2021-01-04,08:00:00.000,41,1609642957.633,2021-01-03,03:02:37.633,104242.367,sell,0.0045,0.00678424,147.16476,0.2,32703.28,85.4,1
BTC-4JAN21-31250-P,112667439,Put,31250,1609747200.0,2021-01-04,08:00:00.000,42,1609642958.279,2021-01-03,03:02:38.279,104241.721,sell,0.0045,0.00678424,147.18771,0.1,32708.38,85.46,1
BTC-4JAN21-31250-P,112667440,Put,31250,1609747200.0,2021-01-04,08:00:00.000,43,1609642958.498,2021-01-03,03:02:38.498,104241.502,sell,0.0045,0.00677258,147.18771,0.1,32708.38,85.65,1
BTC-4JAN21-31500-P,112667511,Put,31500,1609747200.0,2021-01-04,08:00:00.000,104,1609643033.589,2021-01-03,03:03:53.589,104166.411,sell,0.006,0.00824214,196.45056,1.0,32741.76,86.7,1
BTC-8JAN21-36000-C,112667651,Call,36000,1610092800.0,2021-01-08,08:00:00.000,535,1609643099.244,2021-01-03,03:04:59.244,449700.756,buy,0.015,0.01509905,490.25655,0.5,32683.77,99.01,2
BTC-4JAN21-31250-P,112667746,Put,31250,1609747200.0,2021-01-04,08:00:00.000,44,1609643171.063,2021-01-03,03:06:11.063,104028.937,sell,0.0045,0.00641735,147.30759,0.2,32735.02,86.32,1
BTC-29JAN21-28000-P,112667824,Put,28000,1611907200.0,2021-01-29,08:00:00.000,629,1609643267.942,2021-01-03,03:07:47.942,2263932.058,buy,0.0305,0.03172976,998.33881,0.2,32732.42,88.71,2
BTC-29JAN21-27000-P,112667866,Put,27000,1611907200.0,2021-01-29,08:00:00.000,434,1609643322.516,2021-01-03,03:08:42.516,2263877.484,buy,0.024,0.02422608,784.8696,0.1,32702.9,90.12,2
BTC-8JAN21-31000-P,112667914,Put,31000,1610092800.0,2021-01-08,08:00:00.000,137,1609643355.102,2021-01-03,03:09:15.102,449444.898,buy,0.0205,0.02156643,670.44717,8.0,32704.74,91.35,2
BTC-8JAN21-36000-C,112667952,Call,36000,1610092800.0,2021-01-08,08:00:00.000,536,1609643374.414,2021-01-03,03:09:34.414,449425.586,sell,0.0145,0.01511984,474.143475,0.5,32699.55,97.44,2
BTC-8JAN21-36000-C,112667953,Call,36000,1610092800.0,2021-01-08,08:00:00.000,537,1609643374.42,2021-01-03,03:09:34.420,449425.58,buy,0.0145,0.01511984,474.143475,7.5,32699.55,97.44,3
BTC-15JAN21-29000-C,112668010,Call,29000,1610697600.0,2021-01-15,08:00:00.000,251,1609643462.233,2021-01-03,03:11:02.233,1054137.767,sell,0.142,0.13713451,4645.5513,1.0,32715.15,96.99,0
BTC-8JAN21-26500-P,112668092,Put,26500,1610092800.0,2021-01-08,08:00:00.000,489,1609643504.217,2021-01-03,03:11:44.217,449295.783,sell,0.0015,0.00191084,49.09497,1.0,32729.98,99.23,2
BTC-8JAN21-26500-P,112668093,Put,26500,1610092800.0,2021-01-08,08:00:00.000,490,1609643504.263,2021-01-03,03:11:44.263,449295.737,buy,0.0015,0.00191084,49.09497,1.2,32729.98,99.23,3
BTC-8JAN21-26500-P,112668094,Put,26500,1610092800.0,2021-01-08,08:00:00.000,491,1609643504.367,2021-01-03,03:11:44.367,449295.633,buy,0.0015,0.00191084,49.09497,0.5,32729.98,99.23,3
BTC-8JAN21-26500-P,112668095,Put,26500,1610092800.0,2021-01-08,08:00:00.000,492,1609643504.453,2021-01-03,03:11:44.453,449295.547,buy,0.0015,0.00191084,49.09497,0.2,32729.98,99.23,3
BTC-8JAN21-26500-P,112668096,Put,26500,1610092800.0,2021-01-08,08:00:00.000,493,1609643504.542,2021-01-03,03:11:44.542,449295.458,buy,0.0015,0.00191084,49.09497,0.1,32729.98,99.23,3
BTC-8JAN21-26500-P,112668099,Put,26500,1610092800.0,2021-01-08,08:00:00.000,494,1609643528.124,2021-01-03,03:12:08.124,449271.876,sell,0.001,0.00188933,32.73811,12.0,32738.11,92.62,2
BTC-4JAN21-33000-C,112668100,Call,33000,1609747200.0,2021-01-04,08:00:00.000,104,1609643535.758,2021-01-03,03:12:15.758,103664.242,buy,0.0175,0.01874982,572.979925,0.4,32741.71,91.23,2
BTC-8JAN21-29000-P,112668110,Put,29000,1610092800.0,2021-01-08,08:00:00.000,465,1609643560.309,2021-01-03,03:12:40.309,449239.691,sell,0.006,0.00708861,196.4817,1.0,32746.95,89.14,3
BTC-8JAN21-29000-P,112668111,Put,29000,1610092800.0,2021-01-08,08:00:00.000,466,1609643560.309,2021-01-03,03:12:40.309,449239.691,sell,0.006,0.00708861,196.4817,14.0,32746.95,89.14,3
BTC-8JAN21-20000-P,112668116,Put,20000,1610092800.0,2021-01-08,08:00:00.000,540,1609643575.966,2021-01-03,03:12:55.966,449224.034,buy,0.0005,0.0003452,16.37324,2.0,32746.48,175.94,2
BTC-4JAN21-31000-C,112668117,Call,31000,1609747200.0,2021-01-04,08:00:00.000,80,1609643582.116,2021-01-03,03:13:02.116,103617.884,buy,0.057,0.05846246,1866.76311,10.0,32750.23,84.82,0
BTC-31DEC21-48000-C,112668128,Call,48000,1640937600.0,2021-12-31,08:00:00.000,105,1609643589.883,2021-01-03,03:13:09.883,31294010.117,sell,0.238,0.24278858,7793.65034,0.1,32746.43,82.74,0
BTC-31DEC21-48000-C,112668129,Call,48000,1640937600.0,2021-12-31,08:00:00.000,106,1609643589.883,2021-01-03,03:13:09.883,31294010.117,sell,0.238,0.24278858,7793.65034,0.1,32746.43,82.74,1
BTC-31DEC21-48000-C,112668130,Call,48000,1640937600.0,2021-12-31,08:00:00.000,107,1609643589.883,2021-01-03,03:13:09.883,31294010.117,sell,0.238,0.24278858,7793.65034,0.1,32746.43,82.74,1
BTC-4JAN21-32750-C,112668166,Call,32750,1609747200.0,2021-01-04,08:00:00.000,34,1609643592.969,2021-01-03,03:13:12.969,103607.031,sell,0.02,0.02224613,654.686,0.1,32734.3,87.05,2
BTC-15JAN21-30000-P,112668230,Put,30000,1610697600.0,2021-01-15,08:00:00.000,178,1609643599.467,2021-01-03,03:13:19.467,1054000.533,buy,0.0265,0.02625619,867.04502,2.5,32718.68,87.35,2
BTC-15JAN21-22000-P,112668237,Put,22000,1610697600.0,2021-01-15,08:00:00.000,261,1609643618.616,2021-01-03,03:13:38.616,1053981.384,buy,0.0035,0.00311015,114.51426,5.0,32718.36,129.48,1
BTC-15JAN21-22000-P,112668240,Put,22000,1610697600.0,2021-01-15,08:00:00.000,262,1609643621.119,2021-01-03,03:13:41.119,1053978.881,buy,0.0035,0.00311201,114.502745,5.0,32715.07,129.45,1
BTC-15JAN21-22000-P,112668247,Put,22000,1610697600.0,2021-01-15,08:00:00.000,263,1609643623.697,2021-01-03,03:13:43.697,1053976.303,buy,0.0035,0.00311613,114.49494,5.0,32712.84,129.42,1
BTC-8JAN21-20000-P,112668335,Put,20000,1610092800.0,2021-01-08,08:00:00.000,541,1609643650.705,2021-01-03,03:14:10.705,449149.295,buy,0.001,0.00035701,32.66525,13.0,32665.25,192.14,0
BTC-4JAN21-31250-P,112668410,Put,31250,1609747200.0,2021-01-04,08:00:00.000,45,1609643671.137,2021-01-03,03:14:31.137,103528.863,sell,0.005,0.00639914,163.2335,0.9,32646.7,86.99,0
BTC-15JAN21-30000-P,112668412,Put,30000,1610697600.0,2021-01-15,08:00:00.000,179,1609643674.05,2021-01-03,03:14:34.050,1053925.95,buy,0.027,0.02690043,881.45496,2.0,32646.48,87.11,0
BTC-29JAN21-52000-C,112668463,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1906,1609643681.947,2021-01-03,03:14:41.947,2263518.053,sell,0.013,0.01325815,424.24902,0.1,32634.54,117.17,2
BTC-8JAN21-36000-C,112668476,Call,36000,1610092800.0,2021-01-08,08:00:00.000,538,1609643682.361,2021-01-03,03:14:42.361,449117.639,sell,0.015,0.01471753,489.33015,0.5,32622.01,100.01,0
BTC-29JAN21-52000-C,112668504,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1907,1609643682.75,2021-01-03,03:14:42.750,2263517.25,sell,0.013,0.01324258,424.08613,0.1,32622.01,117.2,3
BTC-29JAN21-26000-P,112668505,Put,26000,1611907200.0,2021-01-29,08:00:00.000,599,1609643682.8,2021-01-03,03:14:42.800,2263517.2,buy,0.0175,0.01827055,570.885175,24.0,32622.01,89.29,3
BTC-29JAN21-52000-C,112668507,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1908,1609643683.808,2021-01-03,03:14:43.808,2263516.192,sell,0.013,0.01321057,424.03868,0.1,32618.36,117.27,3
BTC-29JAN21-52000-C,112668538,Call,52000,1611907200.0,2021-01-29,08:00:00.000,1909,1609643687.171,2021-01-03,03:14:47.171,2263512.829,sell,0.013,0.01319542,423.99071,0.1,32614.67,117.31,3
BTC-24SEP21-40000-C,112668626,Call,40000,1632470400.0,2021-09-24,08:00:00.000,467,1609643697.188,2021-01-03,03:14:57.188,22826702.812,sell,0.2525,0.25346799,8240.27185,1.0,32634.74,86.07,2
BTC-4JAN21-31000-C,112668714,Call,31000,1609747200.0,2021-01-04,08:00:00.000,81,1609643746.969,2021-01-03,03:15:46.969,103453.031,buy,0.053,0.05534563,1729.25061,1.4,32627.37,77.2,2
BTC-4JAN21-31000-C,112668715,Call,31000,1609747200.0,2021-01-04,08:00:00.000,82,1609643747.068,2021-01-03,03:15:47.068,103452.932,buy,0.053,0.05534563,1729.25061,0.1,32627.37,77.2,3
BTC-4JAN21-31000-C,112668716,Call,31000,1609747200.0,2021-01-04,08:00:00.000,83,1609643752.961,2021-01-03,03:15:52.961,103447.039,buy,0.053,0.05532109,1729.21086,8.5,32626.62,77.25,3
BTC-4JAN21-31250-P,112668751,Put,31250,1609747200.0,2021-01-04,08:00:00.000,46,1609643767.498,2021-01-03,03:16:07.498,103432.502,sell,0.005,0.00638306,163.166,0.1,32633.2,86.54,1
BTC-8JAN21-36000-C,112668755,Call,36000,1610092800.0,2021-01-08,08:00:00.000,539,1609643775.925,2021-01-03,03:16:15.925,449024.075,buy,0.0155,0.01479459,505.87226,0.5,32636.92,101.36,0
BTC-8JAN21-36000-C,112668809,Call,36000,1610092800.0,2021-01-08,08:00:00.000,540,1609643805.694,2021-01-03,03:16:45.694,448994.306,buy,0.016,0.01499835,522.5584,24.0,32659.9,102.29,0
BTC-8JAN21-36000-C,112668810,Call,36000,1610092800.0,2021-01-08,08:00:00.000,541,1609643805.694,2021-01-03,03:16:45.694,448994.306,buy,0.016,0.01499835,522.5584,0.5,32659.9,102.29,1
BTC-15JAN21-23000-P,112668848,Put,23000,1610697600.0,2021-01-15,08:00:00.000,181,1609643864.728,2021-01-03,03:17:44.728,1053735.272,sell,0.003,0.00332935,97.97262,17.4,32657.54,113.26,2
BTC-8JAN21-23500-P,112668849,Put,23500,1610092800.0,2021-01-08,08:00:00.000,327,1609643864.825,2021-01-03,03:17:44.825,448935.175,sell,0.0005,0.00081021,16.32877,0.1,32657.54,122.56,3
BTC-8JAN21-23500-P,112668850,Put,23500,1610092800.0,2021-01-08,08:00:00.000,328,1609643864.887,2021-01-03,03:17:44.887,448935.113,sell,0.0005,0.00081021,16.32877,0.1,32657.54,122.56,3
BTC-29JAN21-40000-C,112668865,Call,40000,1611907200.0,2021-01-29,08:00:00.000,1971,1609643877.184,2021-01-03,03:17:57.184,2263322.816,buy,0.042,0.0411505,1371.80862,0.1,32662.11,100.81,2
BTC-3JAN21-33000-C,112668893,Call,33000,1609660800.0,2021-01-03,08:00:00.000,72,1609643902.357,2021-01-03,03:18:22.357,16897.643,buy,0.006,0.00532086,195.8901,1.0,32648.35,113.11,0
BTC-3JAN21-33000-C,112668894,Call,33000,1609660800.0,2021-01-03,08:00:00.000,73,1609643902.357,2021-01-03,03:18:22.357,16897.643,buy,0.006,0.00532086,195.8901,2.0,32648.35,113.11,1
BTC-15JAN21-29000-C,112668925,Call,29000,1610697600.0,2021-01-15,08:00:00.000,252,1609643923.886,2021-01-03,03:18:43.886,1053676.114,sell,0.1395,0.13528826,4551.612975,0.1,32628.05,95.55,2
BTC-15JAN21-29000-C,112668933,Call,29000,1610697600.0,2021-01-15,08:00:00.000,253,1609643930.464,2021-01-03,03:18:50.464,1053669.536,sell,0.1395,0.1352408,4550.817825,0.2,32622.35,95.71,3
BTC-8JAN21-36000-C,112668938,Call,36000,1610092800.0,2021-01-08,08:00:00.000,542,1609643937.803,2021-01-03,03:18:57.803,448862.197,sell,0.0165,0.01504526,538.341375,8.9,32626.75,104.29,0
BTC-8JAN21-36000-C,112668940,Call,36000,1610092800.0,2021-01-08,08:00:00.000,543,1609643937.835,2021-01-03,03:18:57.835,448862.165,sell,0.0165,0.01504526,538.341375,0.6,32626.75,104.29,1
BTC-15JAN21-29000-C,112668941,Call,29000,1610697600.0,2021-01-15,08:00:00.000,254,1609643941.683,2